{"ticker": {"uuid": "ee67ca23-cc84-4c7d-b304-6cdbca03bdf5", "symbol": "NKX", "name": "Nuveen California AMT-Free Quality Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NKX rose 1.16%, moving from 12.53 to 12.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.61 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 55.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.68"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.30%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.61"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 12.68, "low": 12.37, "close": 12.68, "volume": 499029}, "trend_line": 12.351777, "activity_lines": {"activity_5": 12.514193, "activity_10": 12.365685, "activity_20": 12.336996, "activity_30": 12.348579}, "trend_signal": 0, "fair_value": 10.993783, "relative_strength": -6.613829, "rate_of_change": 0.09663000037359026, "market_dynamics": -0.383492, "expectation": {"probability": 55.3036, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.134136, "high": 9.282659, "low": 9.035121, "close": 9.2249, "volume": 529760}, "trend_line": 9.637693, "activity_lines": {"activity_5": 9.19578, "activity_10": 9.289676, "activity_20": 9.397096, "activity_30": 9.522916}, "trend_signal": 0, "fair_value": 10.990108, "relative_strength": -13.807428, "rate_of_change": 0.029891602462871925, "market_dynamics": -0.590687, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.300767, "high": 9.300767, "low": 9.15169, "close": 9.1931, "volume": 524990}, "trend_line": 9.63071, "activity_lines": {"activity_5": 9.177467, "activity_10": 9.260269, "activity_20": 9.364944, "activity_30": 9.494232}, "trend_signal": 0, "fair_value": 10.981054, "relative_strength": -15.888727, "rate_of_change": -0.07245509895365998, "market_dynamics": -0.663901, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.193105, "high": 9.358746, "low": 9.193105, "close": 9.3339, "volume": 312373}, "trend_line": 9.61711, "activity_lines": {"activity_5": 9.232413, "activity_10": 9.262111, "activity_20": 9.350661, "activity_30": 9.475083}, "trend_signal": 0, "fair_value": 10.971833, "relative_strength": -13.102096, "rate_of_change": -0.1412149260023433, "market_dynamics": -0.532297, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.358731, "high": 9.59891, "low": 9.333884, "close": 9.5575, "volume": 464952}, "trend_line": 9.610693, "activity_lines": {"activity_5": 9.353527, "activity_10": 9.308607, "activity_20": 9.361307, "activity_30": 9.471238}, "trend_signal": 0, "fair_value": 10.963719, "relative_strength": -12.654072, "rate_of_change": -0.06672482689706974, "market_dynamics": -0.296426, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.582278, "high": 9.63197, "low": 9.242716, "close": 9.3421, "volume": 368569}, "trend_line": 9.601407, "activity_lines": {"activity_5": 9.37022, "activity_10": 9.311389, "activity_20": 9.353659, "activity_30": 9.453909}, "trend_signal": 0, "fair_value": 10.953248, "relative_strength": -13.305045, "rate_of_change": -0.09662154435688937, "market_dynamics": -0.117916, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.458882, "high": 9.650054, "low": 9.375763, "close": 9.542, "volume": 293657}, "trend_line": 9.59754, "activity_lines": {"activity_5": 9.440787, "activity_10": 9.352573, "activity_20": 9.36729, "activity_30": 9.450076}, "trend_signal": 0, "fair_value": 10.943758, "relative_strength": -13.07811, "rate_of_change": -0.04027534714443019, "market_dynamics": 0.225748, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.51707, "high": 9.683307, "low": 9.508758, "close": 9.6085, "volume": 303201}, "trend_line": 9.594267, "activity_lines": {"activity_5": 9.51238, "activity_10": 9.404867, "activity_20": 9.387338, "activity_30": 9.450783}, "trend_signal": 0, "fair_value": 10.9339, "relative_strength": -12.628298, "rate_of_change": -0.034102488762746304, "market_dynamics": 0.504303, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.625083, "high": 9.641706, "low": 9.492094, "close": 9.5669, "volume": 313192}, "trend_line": 9.580687, "activity_lines": {"activity_5": 9.542413, "activity_10": 9.449225, "activity_20": 9.402842, "activity_30": 9.449018}, "trend_signal": 0, "fair_value": 10.922983, "relative_strength": -13.473296, "rate_of_change": -0.14154286096062402, "market_dynamics": 0.516318, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.600154, "high": 9.67496, "low": 9.450541, "close": 9.4921, "volume": 505771}, "trend_line": 9.548397, "activity_lines": {"activity_5": 9.53198, "activity_10": 9.473465, "activity_20": 9.410955, "activity_30": 9.443303}, "trend_signal": 0, "fair_value": 10.910372, "relative_strength": -11.78641, "rate_of_change": -0.33703219821292263, "market_dynamics": 0.694343, "expectation": {"probability": 49.4909, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.475531, "high": 9.500466, "low": 9.342541, "close": 9.3841, "volume": 435781}, "trend_line": 9.526263, "activity_lines": {"activity_5": 9.489907, "activity_10": 9.470362, "activity_20": 9.408877, "activity_30": 9.432703}, "trend_signal": 0, "fair_value": 10.897376, "relative_strength": -12.149732, "rate_of_change": -0.23180854336072781, "market_dynamics": 0.665985, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.401977, "high": 9.460374, "low": 9.17673, "close": 9.2101, "volume": 541702}, "trend_line": 9.494803, "activity_lines": {"activity_5": 9.387033, "activity_10": 9.431378, "activity_20": 9.39029, "activity_30": 9.412305}, "trend_signal": 0, "fair_value": 10.884108, "relative_strength": -11.588395, "rate_of_change": -0.33024492395392535, "market_dynamics": 0.527535, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.218468, "high": 9.218468, "low": 9.034932, "close": 9.1267, "volume": 616894}, "trend_line": 9.461377, "activity_lines": {"activity_5": 9.278487, "activity_10": 9.3775, "activity_20": 9.365316, "activity_30": 9.388557}, "trend_signal": 0, "fair_value": 10.871054, "relative_strength": -12.615682, "rate_of_change": -0.3520452188423354, "market_dynamics": 0.397704, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.15172, "high": 9.393652, "low": 9.133283, "close": 9.2852, "volume": 423762}, "trend_line": 9.43432, "activity_lines": {"activity_5": 9.254893, "activity_10": 9.353647, "activity_20": 9.357232, "activity_30": 9.37719}, "trend_signal": 0, "fair_value": 10.858829, "relative_strength": -12.828645, "rate_of_change": -0.28597317282675655, "market_dynamics": 0.271588, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.201722, "high": 9.268461, "low": 9.034873, "close": 9.0599, "volume": 470249}, "trend_line": 9.402193, "activity_lines": {"activity_5": 9.17498, "activity_10": 9.289716, "activity_20": 9.32897, "activity_30": 9.353034}, "trend_signal": 0, "fair_value": 10.844597, "relative_strength": -13.462429, "rate_of_change": -0.3405332869777486, "market_dynamics": 0.076965, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.128395, "high": 9.195392, "low": 8.952527, "close": 8.9944, "volume": 452900}, "trend_line": 9.374913, "activity_lines": {"activity_5": 9.102047, "activity_10": 9.222924, "activity_20": 9.295649, "activity_30": 9.326725}, "trend_signal": 0, "fair_value": 10.830254, "relative_strength": -13.518501, "rate_of_change": -0.29014507572862075, "market_dynamics": -0.114948, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.944175, "high": 9.019547, "low": 8.902301, "close": 8.9358, "volume": 458776}, "trend_line": 9.354117, "activity_lines": {"activity_5": 9.03556, "activity_10": 9.151798, "activity_20": 9.25894, "activity_30": 9.298395}, "trend_signal": 0, "fair_value": 10.815722, "relative_strength": -11.050909, "rate_of_change": -0.22182605854581186, "market_dynamics": -0.359616, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.919012, "high": 8.919012, "low": 8.575651, "close": 8.5924, "volume": 509521}, "trend_line": 9.324323, "activity_lines": {"activity_5": 8.872893, "activity_10": 9.029258, "activity_20": 9.192157, "activity_30": 9.249252}, "trend_signal": 0, "fair_value": 10.798637, "relative_strength": -13.394806, "rate_of_change": -0.3185121588708027, "market_dynamics": -0.714871, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.59239, "high": 8.59239, "low": 8.290903, "close": 8.3579, "volume": 796067}, "trend_line": 9.285897, "activity_lines": {"activity_5": 8.66768, "activity_10": 8.882556, "activity_20": 9.107781, "activity_30": 9.186902}, "trend_signal": 0, "fair_value": 10.78026, "relative_strength": -15.70838, "rate_of_change": -0.4121049860670786, "market_dynamics": -0.8765, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.392175, "high": 8.636036, "low": 8.392175, "close": 8.6024, "volume": 738664}, "trend_line": 9.255577, "activity_lines": {"activity_5": 8.605787, "activity_10": 8.802291, "activity_20": 9.050741, "activity_30": 9.142806}, "trend_signal": 0, "fair_value": 10.763712, "relative_strength": -13.177813, "rate_of_change": -0.32651665208002717, "market_dynamics": -0.88932, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.602369, "high": 8.60321, "low": 8.291237, "close": 8.3501, "volume": 518632}, "trend_line": 9.22067, "activity_lines": {"activity_5": 8.490293, "activity_10": 8.692329, "activity_20": 8.97189, "activity_30": 9.084388}, "trend_signal": 0, "fair_value": 10.745829, "relative_strength": -13.363425, "rate_of_change": -0.3771455847647366, "market_dynamics": -1.006858, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.350109, "high": 8.417381, "low": 8.223974, "close": 8.3417, "volume": 714463}, "trend_line": 9.18084, "activity_lines": {"activity_5": 8.414953, "activity_10": 8.59964, "activity_20": 8.896052, "activity_30": 9.02768}, "trend_signal": 0, "fair_value": 10.727987, "relative_strength": -11.017077, "rate_of_change": -0.431964271576797, "market_dynamics": -0.958139, "expectation": {"probability": 45.4791, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.341734, "high": 9.165817, "low": 8.240826, "close": 9.0565, "volume": 1152032}, "trend_line": 9.16593, "activity_lines": {"activity_5": 8.617487, "activity_10": 8.652704, "activity_20": 8.892496, "activity_30": 9.019658}, "trend_signal": 0, "fair_value": 10.713736, "relative_strength": -8.494624, "rate_of_change": -0.16240344020809014, "market_dynamics": -0.622946, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.098476, "high": 9.325518, "low": 8.953843, "close": 9.3087, "volume": 1114725}, "trend_line": 9.157757, "activity_lines": {"activity_5": 8.873147, "activity_10": 8.752898, "activity_20": 8.91361, "activity_30": 9.028869}, "trend_signal": 0, "fair_value": 10.70146, "relative_strength": -7.039799, "rate_of_change": -0.08916716579768033, "market_dynamics": -0.238885, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.321405, "high": 9.811117, "low": 9.253859, "close": 9.7689, "volume": 744911}, "trend_line": 9.173147, "activity_lines": {"activity_5": 9.21882, "activity_10": 8.936338, "activity_20": 8.978671, "activity_30": 9.068298}, "trend_signal": 0, "fair_value": 10.69166, "relative_strength": -4.449111, "rate_of_change": 0.16805425171251012, "market_dynamics": 0.353749, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.709742, "high": 9.785731, "low": 9.372012, "close": 9.4556, "volume": 568202}, "trend_line": 9.17316, "activity_lines": {"activity_5": 9.382293, "activity_10": 9.049924, "activity_20": 9.012889, "activity_30": 9.08652}, "trend_signal": 0, "fair_value": 10.678811, "relative_strength": -8.131252, "rate_of_change": 0.0001417179949166036, "market_dynamics": 0.758503, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.414277, "high": 9.621138, "low": 9.279185, "close": 9.5747, "volume": 704511}, "trend_line": 9.176047, "activity_lines": {"activity_5": 9.511767, "activity_10": 9.176778, "activity_20": 9.057908, "activity_30": 9.112426}, "trend_signal": 0, "fair_value": 10.666441, "relative_strength": -7.469625, "rate_of_change": 0.031472251655930934, "market_dynamics": 0.916843, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.540854, "high": 9.659059, "low": 9.473308, "close": 9.6084, "volume": 734520}, "trend_line": 9.176727, "activity_lines": {"activity_5": 9.570273, "activity_10": 9.298144, "activity_20": 9.105981, "activity_30": 9.14032}, "trend_signal": 0, "fair_value": 10.653719, "relative_strength": -7.050809, "rate_of_change": 0.007410598485373121, "market_dynamics": 0.950001, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.68035, "high": 9.8075, "low": 9.510817, "close": 9.8075, "volume": 895488}, "trend_line": 9.196697, "activity_lines": {"activity_5": 9.658353, "activity_10": 9.437236, "activity_20": 9.173017, "activity_30": 9.181015}, "trend_signal": 0, "fair_value": 10.64282, "relative_strength": -6.974846, "rate_of_change": 0.21761571418655812, "market_dynamics": 0.984104, "expectation": {"probability": 51.0679, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.807553, "high": 9.875367, "low": 9.705833, "close": 9.7906, "volume": 949421}, "trend_line": 9.220777, "activity_lines": {"activity_5": 9.707547, "activity_10": 9.5469, "activity_20": 9.237298, "activity_30": 9.219331}, "trend_signal": 0, "fair_value": 10.630767, "relative_strength": -7.581207, "rate_of_change": 0.2618331342219892, "market_dynamics": 1.111312, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.83296, "high": 9.926204, "low": 9.70581, "close": 9.7821, "volume": 749599}, "trend_line": 9.241823, "activity_lines": {"activity_5": 9.75246, "activity_10": 9.633415, "activity_20": 9.299347, "activity_30": 9.255546}, "trend_signal": 1, "fair_value": 10.618613, "relative_strength": -7.514756, "rate_of_change": 0.2282454070844585, "market_dynamics": 1.080356, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.76517, "high": 9.832984, "low": 9.71431, "close": 9.7906, "volume": 502842}, "trend_line": 9.26068, "activity_lines": {"activity_5": 9.77844, "activity_10": 9.695438, "activity_20": 9.360311, "activity_30": 9.290951}, "trend_signal": 1, "fair_value": 10.60751, "relative_strength": -5.445894, "rate_of_change": 0.20403983066977766, "market_dynamics": 1.000287, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.829362, "high": 9.896593, "low": 9.74911, "close": 9.7783, "volume": 407566}, "trend_line": 9.280187, "activity_lines": {"activity_5": 9.785927, "activity_10": 9.728882, "activity_20": 9.417339, "activity_30": 9.324346}, "trend_signal": 1, "fair_value": 10.596783, "relative_strength": -6.888458, "rate_of_change": 0.2106432788952761, "market_dynamics": 0.849992, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.769785, "high": 9.778295, "low": 9.531497, "close": 9.6166, "volume": 445617}, "trend_line": 9.28961, "activity_lines": {"activity_5": 9.728187, "activity_10": 9.719802, "activity_20": 9.455864, "activity_30": 9.34605}, "trend_signal": 1, "fair_value": 10.584828, "relative_strength": -9.03464, "rate_of_change": 0.10153890217944918, "market_dynamics": 0.64784, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.6336, "high": 9.752743, "low": 9.539987, "close": 9.6336, "volume": 439903}, "trend_line": 9.292147, "activity_lines": {"activity_5": 9.68884, "activity_10": 9.708215, "activity_20": 9.49443, "activity_30": 9.368243}, "trend_signal": 1, "fair_value": 10.572124, "relative_strength": -9.360531, "rate_of_change": 0.027310080832244128, "market_dynamics": 0.566508, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.676106, "high": 9.950135, "low": 9.650575, "close": 9.8378, "volume": 605183}, "trend_line": 9.30867, "activity_lines": {"activity_5": 9.728027, "activity_10": 9.736215, "activity_20": 9.549712, "activity_30": 9.403446}, "trend_signal": 1, "fair_value": 10.560729, "relative_strength": -8.33769, "rate_of_change": 0.17781681671630248, "market_dynamics": 0.638295, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.786769, "high": 9.897402, "low": 9.744218, "close": 9.8123, "volume": 387311}, "trend_line": 9.31768, "activity_lines": {"activity_5": 9.755, "activity_10": 9.752629, "activity_20": 9.59855, "activity_30": 9.435938}, "trend_signal": 1, "fair_value": 10.548244, "relative_strength": -9.394316, "rate_of_change": 0.09679148578690579, "market_dynamics": 0.596332, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.851388, "high": 9.885565, "low": 9.706138, "close": 9.8343, "volume": 542492}, "trend_line": 9.325207, "activity_lines": {"activity_5": 9.78786, "activity_10": 9.768724, "activity_20": 9.645308, "activity_30": 9.469269}, "trend_signal": 1, "fair_value": 10.537287, "relative_strength": -8.495015, "rate_of_change": 0.08078191137709595, "market_dynamics": 0.584828, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.8599, "high": 9.911165, "low": 9.817179, "close": 9.8599, "volume": 304816}, "trend_line": 9.334973, "activity_lines": {"activity_5": 9.82552, "activity_10": 9.785365, "activity_20": 9.688591, "activity_30": 9.503765}, "trend_signal": 1, "fair_value": 10.52812, "relative_strength": -9.352505, "rate_of_change": 0.10472689775142849, "market_dynamics": 0.402264, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.8429, "high": 9.877077, "low": 9.757458, "close": 9.8429, "volume": 517928}, "trend_line": 9.346667, "activity_lines": {"activity_5": 9.841293, "activity_10": 9.797964, "activity_20": 9.723102, "activity_30": 9.536534}, "trend_signal": 1, "fair_value": 10.519131, "relative_strength": -10.016438, "rate_of_change": 0.12527084973893676, "market_dynamics": 0.244412, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.842831, "high": 9.979537, "low": 9.808654, "close": 9.924, "volume": 514666}, "trend_line": 9.364663, "activity_lines": {"activity_5": 9.870147, "activity_10": 9.824356, "activity_20": 9.75943, "activity_30": 9.573782}, "trend_signal": 1, "fair_value": 10.509828, "relative_strength": -8.610887, "rate_of_change": 0.1925392228053072, "market_dynamics": 0.185714, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.997374, "high": 10.074607, "low": 9.963049, "close": 10.0317, "volume": 779321}, "trend_line": 9.39205, "activity_lines": {"activity_5": 9.929153, "activity_10": 9.867751, "activity_20": 9.798521, "activity_30": 9.616816}, "trend_signal": 1, "fair_value": 10.500962, "relative_strength": -7.140539, "rate_of_change": 0.29245045977627987, "market_dynamics": 0.270067, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.065997, "high": 10.26337, "low": 10.040253, "close": 10.2033, "volume": 569720}, "trend_line": 9.427937, "activity_lines": {"activity_5": 10.030733, "activity_10": 9.937962, "activity_20": 9.845907, "activity_30": 9.669155}, "trend_signal": 1, "fair_value": 10.492921, "relative_strength": -7.234119, "rate_of_change": 0.38209975457967826, "market_dynamics": 0.488204, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.237609, "high": 10.4264, "low": 10.203284, "close": 10.4264, "volume": 301624}, "trend_line": 9.465977, "activity_lines": {"activity_5": 10.18208, "activity_10": 10.041009, "activity_20": 9.909079, "activity_30": 9.733572}, "trend_signal": 1, "fair_value": 10.48535, "relative_strength": -5.223193, "rate_of_change": 0.4034816948819293, "market_dynamics": 0.6293, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.443551, "high": 10.495039, "low": 10.319121, "close": 10.3749, "volume": 510640}, "trend_line": 9.50981, "activity_lines": {"activity_5": 10.278493, "activity_10": 10.119969, "activity_20": 9.962024, "activity_30": 9.792212}, "trend_signal": 1, "fair_value": 10.476681, "relative_strength": -4.537201, "rate_of_change": 0.4630583826687868, "market_dynamics": 0.839415, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.410921, "high": 10.479868, "low": 10.2127, "close": 10.2127, "volume": 430762}, "trend_line": 9.55042, "activity_lines": {"activity_5": 10.285373, "activity_10": 10.15596, "activity_20": 9.996636, "activity_30": 9.83756}, "trend_signal": 1, "fair_value": 10.466517, "relative_strength": -4.327348, "rate_of_change": 0.4270327167419846, "market_dynamics": 0.793567, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.169688, "high": 10.393765, "low": 10.040412, "close": 10.3162, "volume": 696734}, "trend_line": 9.596433, "activity_lines": {"activity_5": 10.307507, "activity_10": 10.203953, "activity_20": 10.0375, "activity_30": 9.886965}, "trend_signal": 1, "fair_value": 10.457594, "relative_strength": -0.104799, "rate_of_change": 0.48179032963993756, "market_dynamics": 0.922467, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.316123, "high": 10.505726, "low": 10.0231, "close": 10.0231, "volume": 750434}, "trend_line": 9.644123, "activity_lines": {"activity_5": 10.212973, "activity_10": 10.189493, "activity_20": 10.046919, "activity_30": 9.914492}, "trend_signal": 1, "fair_value": 10.446263, "relative_strength": -5.152148, "rate_of_change": 0.4969554833551292, "market_dynamics": 0.796324, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.092124, "high": 10.298965, "low": 10.014559, "close": 10.2214, "volume": 443360}, "trend_line": 9.70624, "activity_lines": {"activity_5": 10.196553, "activity_10": 10.207655, "activity_20": 10.073248, "activity_30": 9.951736}, "trend_signal": 1, "fair_value": 10.435528, "relative_strength": -3.551101, "rate_of_change": 0.6440917437490051, "market_dynamics": 0.583374, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.22999, "high": 10.376502, "low": 10.186898, "close": 10.2817, "volume": 333048}, "trend_line": 9.762217, "activity_lines": {"activity_5": 10.2139, "activity_10": 10.230207, "activity_20": 10.10335, "activity_30": 9.988862}, "trend_signal": 1, "fair_value": 10.425592, "relative_strength": -4.415692, "rate_of_change": 0.5767114763286338, "market_dynamics": 0.459054, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.386678, "high": 10.386678, "low": 10.170289, "close": 10.1876, "volume": 685451}, "trend_line": 9.823467, "activity_lines": {"activity_5": 10.206093, "activity_10": 10.227673, "activity_20": 10.12215, "activity_30": 10.016306}, "trend_signal": 1, "fair_value": 10.414521, "relative_strength": -6.563094, "rate_of_change": 0.6274189561653991, "market_dynamics": 0.1809, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.204922, "high": 10.256856, "low": 10.083744, "close": 10.1703, "volume": 476761}, "trend_line": 9.88442, "activity_lines": {"activity_5": 10.194193, "activity_10": 10.2172, "activity_20": 10.137373, "activity_30": 10.038683}, "trend_signal": 1, "fair_value": 10.40184, "relative_strength": -6.484657, "rate_of_change": 0.6204835828328185, "market_dynamics": -0.028427, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.170301, "high": 10.196267, "low": 9.841389, "close": 9.9366, "volume": 484966}, "trend_line": 9.913757, "activity_lines": {"activity_5": 10.11412, "activity_10": 10.161716, "activity_20": 10.12853, "activity_30": 10.042049}, "trend_signal": 1, "fair_value": 10.388097, "relative_strength": -8.029181, "rate_of_change": 0.29680041924564055, "market_dynamics": -0.384239, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.945233, "high": 10.343389, "low": 9.8933, "close": 10.2828, "volume": 868443}, "trend_line": 9.946227, "activity_lines": {"activity_5": 10.155213, "activity_10": 10.174027, "activity_20": 10.151905, "activity_30": 10.065858}, "trend_signal": 1, "fair_value": 10.375606, "relative_strength": -5.785839, "rate_of_change": 0.32752467102028016, "market_dynamics": -0.393422, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.373267, "high": 10.651107, "low": 10.370131, "close": 10.5823, "volume": 397445}, "trend_line": 9.97334, "activity_lines": {"activity_5": 10.292047, "activity_10": 10.243404, "activity_20": 10.200631, "activity_30": 10.106895}, "trend_signal": 1, "fair_value": 10.365156, "relative_strength": -4.460134, "rate_of_change": 0.2725958295542616, "market_dynamics": -0.420524, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.573619, "high": 10.652007, "low": 10.495232, "close": 10.5562, "volume": 302850}, "trend_line": 10.010027, "activity_lines": {"activity_5": 10.40014, "activity_10": 10.304264, "activity_20": 10.242354, "activity_30": 10.144499}, "trend_signal": 1, "fair_value": 10.353909, "relative_strength": -5.084942, "rate_of_change": 0.36785068993936637, "market_dynamics": -0.341078, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.590961, "high": 10.90451, "low": 10.569187, "close": 10.8958, "volume": 425565}, "trend_line": 10.054063, "activity_lines": {"activity_5": 10.59686, "activity_10": 10.420624, "activity_20": 10.312999, "activity_30": 10.201646}, "trend_signal": 1, "fair_value": 10.344208, "relative_strength": -1.808865, "rate_of_change": 0.4399188933256642, "market_dynamics": 0.114013, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.895845, "high": 11.087458, "low": 10.817457, "close": 11.0352, "volume": 399688}, "trend_line": 10.101623, "activity_lines": {"activity_5": 10.79168, "activity_10": 10.551791, "activity_20": 10.39176, "activity_30": 10.264945}, "trend_signal": 1, "fair_value": 10.334963, "relative_strength": -2.263703, "rate_of_change": 0.47304258984651987, "market_dynamics": 0.328611, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.017785, "high": 11.514239, "low": 11.009076, "close": 11.4794, "volume": 362991}, "trend_line": 10.157353, "activity_lines": {"activity_5": 11.061327, "activity_10": 10.74532, "activity_20": 10.507108, "activity_30": 10.353834}, "trend_signal": 1, "fair_value": 10.32844, "relative_strength": 0.797967, "rate_of_change": 0.5516935248919951, "market_dynamics": 0.718669, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.458576, "high": 11.528659, "low": 11.081879, "close": 11.0994, "volume": 401504}, "trend_line": 10.20098, "activity_lines": {"activity_5": 11.124533, "activity_10": 10.846885, "activity_20": 10.578553, "activity_30": 10.414611}, "trend_signal": 1, "fair_value": 10.321428, "relative_strength": -0.460688, "rate_of_change": 0.42951150757484724, "market_dynamics": 0.999127, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.169464, "high": 11.213266, "low": 11.003017, "close": 11.0731, "volume": 353569}, "trend_line": 10.244013, "activity_lines": {"activity_5": 11.1445, "activity_10": 10.928802, "activity_20": 10.64151, "activity_30": 10.470877}, "trend_signal": 1, "fair_value": 10.312738, "relative_strength": 0.218147, "rate_of_change": 0.421851626020257, "market_dynamics": 1.016434, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.081845, "high": 11.581185, "low": 11.055563, "close": 11.4673, "volume": 465971}, "trend_line": 10.299903, "activity_lines": {"activity_5": 11.261407, "activity_10": 11.066291, "activity_20": 10.736538, "activity_30": 10.549798}, "trend_signal": 1, "fair_value": 10.306478, "relative_strength": 6.035821, "rate_of_change": 0.5455869687006427, "market_dynamics": 1.191568, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.458502, "high": 11.861476, "low": 11.274535, "close": 11.4147, "volume": 585789}, "trend_line": 10.35445, "activity_lines": {"activity_5": 11.32268, "activity_10": 11.170635, "activity_20": 10.81972, "activity_30": 10.621721}, "trend_signal": 1, "fair_value": 10.299654, "relative_strength": 5.525317, "rate_of_change": 0.5295875116493762, "market_dynamics": 1.168994, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.45357, "high": 11.753125, "low": 11.427139, "close": 11.6474, "volume": 343323}, "trend_line": 10.422143, "activity_lines": {"activity_5": 11.43622, "activity_10": 11.290413, "activity_20": 10.919296, "activity_30": 10.705137}, "trend_signal": 1, "fair_value": 10.293541, "relative_strength": 3.572772, "rate_of_change": 0.6537575631733238, "market_dynamics": 1.210488, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.576939, "high": 11.823631, "low": 11.515265, "close": 11.7972, "volume": 432998}, "trend_line": 10.494263, "activity_lines": {"activity_5": 11.588493, "activity_10": 11.412616, "activity_20": 11.027324, "activity_30": 10.79385}, "trend_signal": 1, "fair_value": 10.288583, "relative_strength": 3.450299, "rate_of_change": 0.6919882024263144, "market_dynamics": 1.386898, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.823583, "high": 11.867635, "low": 11.682617, "close": 11.7531, "volume": 332059}, "trend_line": 10.558107, "activity_lines": {"activity_5": 11.679547, "activity_10": 11.504713, "activity_20": 11.12438, "activity_30": 10.875066}, "trend_signal": 1, "fair_value": 10.283586, "relative_strength": 2.781947, "rate_of_change": 0.6083704972898007, "market_dynamics": 1.275664, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.761964, "high": 11.88531, "low": 11.68267, "close": 11.8765, "volume": 414936}, "trend_line": 10.626913, "activity_lines": {"activity_5": 11.7664, "activity_10": 11.597484, "activity_20": 11.225852, "activity_30": 10.960123}, "trend_signal": 1, "fair_value": 10.280015, "relative_strength": 8.204142, "rate_of_change": 0.6516887923185507, "market_dynamics": 1.317731, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.942046, "high": 12.641913, "low": 11.844596, "close": 12.1901, "volume": 644112}, "trend_line": 10.70544, "activity_lines": {"activity_5": 11.930507, "activity_10": 11.729442, "activity_20": 11.349761, "activity_30": 11.060974}, "trend_signal": 1, "fair_value": 10.277253, "relative_strength": 6.662587, "rate_of_change": 0.7389446022565476, "market_dynamics": 1.562538, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.305337, "high": 12.597688, "low": 12.092717, "close": 12.2699, "volume": 506306}, "trend_line": 10.785773, "activity_lines": {"activity_5": 12.06952, "activity_10": 11.854911, "activity_20": 11.470951, "activity_30": 11.161907}, "trend_signal": 1, "fair_value": 10.274758, "relative_strength": 5.801837, "rate_of_change": 0.7503941921116865, "market_dynamics": 1.708205, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.323009, "high": 12.323009, "low": 11.977504, "close": 12.0218, "volume": 398806}, "trend_line": 10.858403, "activity_lines": {"activity_5": 12.084333, "activity_10": 11.920898, "activity_20": 11.558758, "activity_30": 11.241651}, "trend_signal": 1, "fair_value": 10.271505, "relative_strength": 3.01396, "rate_of_change": 0.6733870627538556, "market_dynamics": 1.805457, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.995245, "high": 12.181287, "low": 11.959809, "close": 12.0484, "volume": 424288}, "trend_line": 10.929217, "activity_lines": {"activity_5": 12.09304, "activity_10": 11.974951, "activity_20": 11.640811, "activity_30": 11.318425}, "trend_signal": 1, "fair_value": 10.269354, "relative_strength": 2.843329, "rate_of_change": 0.6521585172331547, "market_dynamics": 1.708168, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.012918, "high": 12.048355, "low": 11.871173, "close": 11.9952, "volume": 463808}, "trend_line": 10.994667, "activity_lines": {"activity_5": 12.064327, "activity_10": 12.001598, "activity_20": 11.708938, "activity_30": 11.387198}, "trend_signal": 1, "fair_value": 10.267273, "relative_strength": 1.176635, "rate_of_change": 0.5988535134767681, "market_dynamics": 1.35303, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.18674, "high": 12.485172, "low": 12.054806, "close": 12.356, "volume": 462852}, "trend_line": 11.066423, "activity_lines": {"activity_5": 12.147967, "activity_10": 12.084247, "activity_20": 11.802736, "activity_30": 11.475026}, "trend_signal": 1, "fair_value": 10.268046, "relative_strength": 3.225563, "rate_of_change": 0.6526436862526224, "market_dynamics": 1.09988, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.356004, "high": 12.373821, "low": 11.901673, "close": 12.0353, "volume": 429759}, "trend_line": 11.120053, "activity_lines": {"activity_5": 12.113647, "activity_10": 12.091473, "activity_20": 11.85447, "activity_30": 11.537534}, "trend_signal": 1, "fair_value": 10.264697, "relative_strength": 1.491233, "rate_of_change": 0.4846191041134074, "market_dynamics": 0.757458, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.097689, "high": 12.097689, "low": 11.670083, "close": 11.6879, "volume": 467660}, "trend_line": 11.16382, "activity_lines": {"activity_5": 11.979167, "activity_10": 12.028482, "activity_20": 11.864773, "activity_30": 11.574169}, "trend_signal": 1, "fair_value": 10.258728, "relative_strength": 0.003436, "rate_of_change": 0.39358625359068883, "market_dynamics": 0.284842, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.750259, "high": 11.776985, "low": 11.500822, "close": 11.6879, "volume": 374147}, "trend_line": 11.212993, "activity_lines": {"activity_5": 11.866947, "activity_10": 11.967478, "activity_20": 11.869812, "activity_30": 11.607981}, "trend_signal": 1, "fair_value": 10.251597, "relative_strength": -4.366962, "rate_of_change": 0.44046751022500785, "market_dynamics": -0.157695, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.792191, "high": 11.792191, "low": 11.604018, "close": 11.6309, "volume": 366741}, "trend_line": 11.256817, "activity_lines": {"activity_5": 11.75976, "activity_10": 11.897296, "activity_20": 11.864033, "activity_30": 11.634942}, "trend_signal": 1, "fair_value": 10.245999, "relative_strength": -2.619004, "rate_of_change": 0.39083231390583206, "market_dynamics": -0.676889, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.568161, "high": 11.639846, "low": 11.505436, "close": 11.5592, "volume": 430084}, "trend_line": 11.30802, "activity_lines": {"activity_5": 11.65296, "activity_10": 11.818544, "activity_20": 11.847925, "activity_30": 11.654451}, "trend_signal": 1, "fair_value": 10.240707, "relative_strength": -4.658122, "rate_of_change": 0.45486215153005505, "market_dynamics": -0.969074, "expectation": {"probability": 50.0582, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.577143, "high": 11.612985, "low": 11.388969, "close": 11.5413, "volume": 684178}, "trend_line": 11.352017, "activity_lines": {"activity_5": 11.593313, "activity_10": 11.748007, "activity_20": 11.827617, "activity_30": 11.669501}, "trend_signal": 1, "fair_value": 10.235399, "relative_strength": -5.741329, "rate_of_change": 0.38907784032924575, "market_dynamics": -0.956248, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.523339, "high": 11.559182, "low": 11.433733, "close": 11.5323, "volume": 789613}, "trend_line": 11.393703, "activity_lines": {"activity_5": 11.5636, "activity_10": 11.689082, "activity_20": 11.806157, "activity_30": 11.681132}, "trend_signal": 1, "fair_value": 10.229194, "relative_strength": -6.436151, "rate_of_change": 0.3672122760210836, "market_dynamics": -0.824672, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.57322, "high": 11.843622, "low": 11.57322, "close": 11.6273, "volume": 676523}, "trend_line": 11.441693, "activity_lines": {"activity_5": 11.575927, "activity_10": 11.656329, "activity_20": 11.791683, "activity_30": 11.696203}, "trend_signal": 1, "fair_value": 10.224901, "relative_strength": -4.936498, "rate_of_change": 0.42119756851657814, "market_dynamics": -0.696112, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.672358, "high": 11.690385, "low": 11.023393, "close": 11.0955, "volume": 740611}, "trend_line": 11.472533, "activity_lines": {"activity_5": 11.415027, "activity_10": 11.534542, "activity_20": 11.723922, "activity_30": 11.673868}, "trend_signal": 0, "fair_value": 10.218091, "relative_strength": -7.397628, "rate_of_change": 0.2695405304092631, "market_dynamics": -0.671242, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.131519, "high": 11.627255, "low": 11.104479, "close": 11.3208, "volume": 478510}, "trend_line": 11.518673, "activity_lines": {"activity_5": 11.36492, "activity_10": 11.470076, "activity_20": 11.67939, "activity_30": 11.664079}, "trend_signal": 0, "fair_value": 10.212279, "relative_strength": -5.968031, "rate_of_change": 0.40217796714988224, "market_dynamics": -0.830952, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.320773, "high": 11.6092, "low": 11.077412, "close": 11.6092, "volume": 668745}, "trend_line": 11.562887, "activity_lines": {"activity_5": 11.42684, "activity_10": 11.476869, "activity_20": 11.66277, "activity_30": 11.669919}, "trend_signal": 0, "fair_value": 10.209109, "relative_strength": -2.928307, "rate_of_change": 0.38384629896169636, "market_dynamics": -0.821449, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.609248, "high": 11.609248, "low": 11.32082, "close": 11.3749, "volume": 376587}, "trend_line": 11.589307, "activity_lines": {"activity_5": 11.406133, "activity_10": 11.448809, "activity_20": 11.624019, "activity_30": 11.657791}, "trend_signal": 0, "fair_value": 10.205296, "relative_strength": -2.900578, "rate_of_change": 0.22848964968696736, "market_dynamics": -1.01077, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.414933, "high": 11.714133, "low": 11.2608, "close": 11.4784, "volume": 432906}, "trend_line": 11.620047, "activity_lines": {"activity_5": 11.43042, "activity_10": 11.445258, "activity_20": 11.597136, "activity_30": 11.650636}, "trend_signal": 0, "fair_value": 10.205079, "relative_strength": -4.730202, "rate_of_change": 0.2652445051287344, "market_dynamics": -1.020653, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.496567, "high": 11.505633, "low": 11.387766, "close": 11.4875, "volume": 368109}, "trend_line": 11.63977, "activity_lines": {"activity_5": 11.467667, "activity_10": 11.447171, "activity_20": 11.572427, "activity_30": 11.642085}, "trend_signal": 0, "fair_value": 10.206212, "relative_strength": -6.183558, "rate_of_change": 0.16973253206291528, "market_dynamics": -1.032461, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.496533, "high": 11.541867, "low": 11.387733, "close": 11.5328, "volume": 308970}, "trend_line": 11.656357, "activity_lines": {"activity_5": 11.49388, "activity_10": 11.459927, "activity_20": 11.553885, "activity_30": 11.635183}, "trend_signal": 0, "fair_value": 10.207238, "relative_strength": -4.760873, "rate_of_change": 0.14250281577728308, "market_dynamics": -1.154129, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.442133, "high": 11.732267, "low": 11.442133, "close": 11.6416, "volume": 466743}, "trend_line": 11.661763, "activity_lines": {"activity_5": 11.542227, "activity_10": 11.492945, "activity_20": 11.548835, "activity_30": 11.634231}, "trend_signal": 0, "fair_value": 10.210999, "relative_strength": -3.652857, "rate_of_change": 0.046378126545031935, "market_dynamics": -0.890024, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.811335, "high": 11.811335, "low": 11.49211, "close": 11.6198, "volume": 555954}, "trend_line": 11.67911, "activity_lines": {"activity_5": 11.581147, "activity_10": 11.520176, "activity_20": 11.544701, "activity_30": 11.631524}, "trend_signal": 0, "fair_value": 10.215133, "relative_strength": -5.161812, "rate_of_change": 0.1487510936382356, "market_dynamics": -0.666271, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.619783, "high": 11.628904, "low": 11.501305, "close": 11.5833, "volume": 358822}, "trend_line": 11.696117, "activity_lines": {"activity_5": 11.591573, "activity_10": 11.53918, "activity_20": 11.539005, "activity_30": 11.625343}, "trend_signal": 0, "fair_value": 10.219283, "relative_strength": -3.888927, "rate_of_change": 0.14561897267856497, "market_dynamics": -0.414237, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.546844, "high": 11.7475, "low": 11.519482, "close": 11.7475, "volume": 321194}, "trend_line": 11.705457, "activity_lines": {"activity_5": 11.64974, "activity_10": 11.588838, "activity_20": 11.551161, "activity_30": 11.628658}, "trend_signal": 0, "fair_value": 10.224235, "relative_strength": -1.612895, "rate_of_change": 0.07985556232038295, "market_dynamics": -0.151376, "expectation": {"probability": 50.2067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.793101, "high": 11.90255, "low": 11.464755, "close": 11.5286, "volume": 477903}, "trend_line": 11.709253, "activity_lines": {"activity_5": 11.617607, "activity_10": 11.586842, "activity_20": 11.54365, "activity_30": 11.617248}, "trend_signal": 0, "fair_value": 10.228833, "relative_strength": -0.420709, "rate_of_change": 0.03242931907742896, "market_dynamics": -0.082872, "expectation": {"probability": 49.8862, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.58846, "high": 11.753616, "low": 11.496707, "close": 11.6481, "volume": 637653}, "trend_line": 11.709277, "activity_lines": {"activity_5": 11.625587, "activity_10": 11.602795, "activity_20": 11.55146, "activity_30": 11.613302}, "trend_signal": 0, "fair_value": 10.235662, "relative_strength": 2.873459, "rate_of_change": 0.00020496610671749902, "market_dynamics": 0.061979, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.689399, "high": 11.771977, "low": 11.561035, "close": 11.7261, "volume": 548216}, "trend_line": 11.706907, "activity_lines": {"activity_5": 11.659133, "activity_10": 11.632222, "activity_20": 11.568541, "activity_30": 11.614388}, "trend_signal": 0, "fair_value": 10.244194, "relative_strength": 2.942842, "rate_of_change": -0.02024036155264643, "market_dynamics": 0.249962, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.753657, "high": 11.762832, "low": 11.560974, "close": 11.5885, "volume": 450062}, "trend_line": 11.70142, "activity_lines": {"activity_5": 11.639727, "activity_10": 11.630245, "activity_20": 11.572337, "activity_30": 11.606748}, "trend_signal": 0, "fair_value": 10.250371, "relative_strength": 3.192405, "rate_of_change": -0.0468697667112132, "market_dynamics": 0.325161, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.588423, "high": 11.836157, "low": 11.469144, "close": 11.6343, "volume": 653667}, "trend_line": 11.693347, "activity_lines": {"activity_5": 11.63524, "activity_10": 11.634595, "activity_20": 11.580967, "activity_30": 11.602418}, "trend_signal": 0, "fair_value": 10.259316, "relative_strength": 13.631564, "rate_of_change": -0.06899162665728885, "market_dynamics": 0.496816, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.606862, "high": 11.606862, "low": 10.505815, "close": 10.7352, "volume": 999157}, "trend_line": 11.64485, "activity_lines": {"activity_5": 11.3386, "activity_10": 11.472802, "activity_20": 11.503953, "activity_30": 11.540602}, "trend_signal": 0, "fair_value": 10.262364, "relative_strength": -0.764705, "rate_of_change": -0.414740108199982, "market_dynamics": 0.207994, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.832038, "high": 11.0629, "low": 10.822804, "close": 11.0629, "volume": 524420}, "trend_line": 11.604617, "activity_lines": {"activity_5": 11.204087, "activity_10": 11.385093, "activity_20": 11.462072, "activity_30": 11.503057}, "trend_signal": 0, "fair_value": 10.266607, "relative_strength": 3.735514, "rate_of_change": -0.3455003714088256, "market_dynamics": -0.125488, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.998228, "high": 11.058252, "low": 10.841242, "close": 11.0444, "volume": 748261}, "trend_line": 11.572037, "activity_lines": {"activity_5": 11.10242, "activity_10": 11.304542, "activity_20": 11.420707, "activity_30": 11.466914}, "trend_signal": 0, "fair_value": 10.269222, "relative_strength": -1.003175, "rate_of_change": -0.28075032549544193, "market_dynamics": -0.411458, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.04435, "high": 11.265975, "low": 10.96124, "close": 11.1921, "volume": 526383}, "trend_line": 11.543493, "activity_lines": {"activity_5": 11.095433, "activity_10": 11.261307, "activity_20": 11.395732, "activity_30": 11.442402}, "trend_signal": 0, "fair_value": 10.274142, "relative_strength": -2.486565, "rate_of_change": -0.2466635735782743, "market_dynamics": -0.825042, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.192155, "high": 11.293734, "low": 11.173687, "close": 11.2845, "volume": 385842}, "trend_line": 11.519803, "activity_lines": {"activity_5": 11.145673, "activity_10": 11.241985, "activity_20": 11.38163, "activity_30": 11.425693}, "trend_signal": 0, "fair_value": 10.281987, "relative_strength": -1.260356, "rate_of_change": -0.2052238434241716, "market_dynamics": -0.920259, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.364345, "high": 11.429391, "low": 11.224963, "close": 11.2993, "volume": 484254}, "trend_line": 11.48458, "activity_lines": {"activity_5": 11.224167, "activity_10": 11.233773, "activity_20": 11.368037, "activity_30": 11.411467}, "trend_signal": 0, "fair_value": 10.291848, "relative_strength": -6.057323, "rate_of_change": -0.30576043704914246, "market_dynamics": -0.916691, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.243566, "high": 11.280735, "low": 10.955508, "close": 10.9648, "volume": 495165}, "trend_line": 11.448897, "activity_lines": {"activity_5": 11.153553, "activity_10": 11.168911, "activity_20": 11.32269, "activity_30": 11.377932}, "trend_signal": 0, "fair_value": 10.292893, "relative_strength": -6.416769, "rate_of_change": -0.31070356948185135, "market_dynamics": -1.02805, "expectation": {"probability": 53.1728, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.992708, "high": 11.08563, "low": 10.927662, "close": 11.002, "volume": 409964}, "trend_line": 11.426033, "activity_lines": {"activity_5": 11.10188, "activity_10": 11.123236, "activity_20": 11.283953, "activity_30": 11.3491}, "trend_signal": 0, "fair_value": 10.293115, "relative_strength": -7.700724, "rate_of_change": -0.19970482746067345, "market_dynamics": -1.096746, "expectation": {"probability": 55.021, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.001974, "high": 11.011266, "low": 10.723208, "close": 10.7325, "volume": 1259825}, "trend_line": 11.394187, "activity_lines": {"activity_5": 10.9632, "activity_10": 11.041727, "activity_20": 11.221326, "activity_30": 11.304356}, "trend_signal": 0, "fair_value": 10.29449, "relative_strength": -11.292996, "rate_of_change": -0.27871440595349073, "market_dynamics": -1.063041, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.803153, "high": 10.924747, "low": 10.756386, "close": 10.7938, "volume": 1128490}, "trend_line": 11.366283, "activity_lines": {"activity_5": 10.875593, "activity_10": 10.986927, "activity_20": 11.168089, "activity_30": 11.265622}, "trend_signal": 0, "fair_value": 10.301283, "relative_strength": -10.324449, "rate_of_change": -0.2448968057133103, "market_dynamics": -1.043777, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.79382, "high": 10.803174, "low": 10.70964, "close": 10.7377, "volume": 633174}, "trend_line": 11.3389, "activity_lines": {"activity_5": 10.802, "activity_10": 10.937209, "activity_20": 11.112812, "activity_30": 11.225068}, "trend_signal": 0, "fair_value": 10.307362, "relative_strength": -10.514339, "rate_of_change": -0.24091429009816667, "market_dynamics": -1.054491, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.737718, "high": 10.999614, "low": 10.700304, "close": 10.9622, "volume": 857659}, "trend_line": 11.319597, "activity_lines": {"activity_5": 10.84068, "activity_10": 10.928264, "activity_20": 11.082703, "activity_30": 11.200765}, "trend_signal": 0, "fair_value": 10.312037, "relative_strength": -11.502527, "rate_of_change": -0.17023697184030845, "market_dynamics": -0.926528, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.999593, "high": 11.051037, "low": 10.924766, "close": 11.0183, "volume": 523731}, "trend_line": 11.302463, "activity_lines": {"activity_5": 10.898233, "activity_10": 10.931349, "activity_20": 11.061171, "activity_30": 11.181326}, "trend_signal": 0, "fair_value": 10.316056, "relative_strength": -12.321988, "rate_of_change": -0.1513658127581788, "market_dynamics": -0.887974, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.03702, "high": 11.041697, "low": 10.943486, "close": 10.9809, "volume": 584794}, "trend_line": 11.280917, "activity_lines": {"activity_5": 10.942233, "activity_10": 10.928109, "activity_20": 11.038942, "activity_30": 11.16058}, "trend_signal": 0, "fair_value": 10.317489, "relative_strength": -12.114043, "rate_of_change": -0.19063101555828102, "market_dynamics": -0.843767, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.061495, "high": 11.17917, "low": 10.844972, "close": 10.8638, "volume": 688605}, "trend_line": 11.273193, "activity_lines": {"activity_5": 10.93064, "activity_10": 10.907418, "activity_20": 11.00843, "activity_30": 11.133669}, "trend_signal": 0, "fair_value": 10.319496, "relative_strength": -13.337175, "rate_of_change": -0.0684696111140734, "market_dynamics": -0.525577, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.882628, "high": 10.892042, "low": 10.797902, "close": 10.8638, "volume": 563674}, "trend_line": 11.25796, "activity_lines": {"activity_5": 10.91438, "activity_10": 10.894376, "activity_20": 10.982125, "activity_30": 11.107257}, "trend_signal": 0, "fair_value": 10.31819, "relative_strength": -14.340269, "rate_of_change": -0.1351258689529976, "market_dynamics": -0.429359, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.873174, "high": 10.9579, "low": 10.797862, "close": 10.9579, "volume": 666553}, "trend_line": 11.23625, "activity_lines": {"activity_5": 10.92108, "activity_10": 10.906362, "activity_20": 10.967948, "activity_30": 11.087898}, "trend_signal": 0, "fair_value": 10.317386, "relative_strength": -11.103588, "rate_of_change": -0.1928413318221113, "market_dynamics": -0.202178, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.96729, "high": 11.15557, "low": 10.929634, "close": 11.1085, "volume": 623417}, "trend_line": 11.22737, "activity_lines": {"activity_5": 10.978267, "activity_10": 10.945855, "activity_20": 10.9714, "activity_30": 11.079656}, "trend_signal": 0, "fair_value": 10.316008, "relative_strength": -11.704525, "rate_of_change": -0.0790299254644526, "market_dynamics": 0.059261, "expectation": {"probability": 49.8784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.159835, "high": 11.444041, "low": 11.142783, "close": 11.3872, "volume": 691567}, "trend_line": 11.22433, "activity_lines": {"activity_5": 11.12234, "activity_10": 11.034084, "activity_20": 11.004336, "activity_30": 11.089968}, "trend_signal": 0, "fair_value": 10.318462, "relative_strength": -10.056599, "rate_of_change": -0.027076688485374364, "market_dynamics": 0.315135, "expectation": {"probability": 48.5583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.368223, "high": 11.396644, "low": 11.05086, "close": 11.1977, "volume": 914790}, "trend_line": 11.21467, "activity_lines": {"activity_5": 11.17616, "activity_10": 11.075955, "activity_20": 11.020183, "activity_30": 11.08825}, "trend_signal": 0, "fair_value": 10.320367, "relative_strength": -11.472697, "rate_of_change": -0.08606304340660176, "market_dynamics": 0.618746, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.235594, "high": 11.245068, "low": 11.131385, "close": 11.1977, "volume": 475723}, "trend_line": 11.2035, "activity_lines": {"activity_5": 11.20772, "activity_10": 11.110482, "activity_20": 11.03811, "activity_30": 11.087155}, "trend_signal": 0, "fair_value": 10.32442, "relative_strength": -11.10994, "rate_of_change": -0.0996016824391614, "market_dynamics": 0.740609, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.197703, "high": 11.3777, "low": 11.169377, "close": 11.3777, "volume": 657942}, "trend_line": 11.194703, "activity_lines": {"activity_5": 11.27702, "activity_10": 11.169373, "activity_20": 11.070976, "activity_30": 11.098394}, "trend_signal": 0, "fair_value": 10.330701, "relative_strength": -9.570529, "rate_of_change": -0.07852010532422457, "market_dynamics": 0.881967, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.396619, "high": 11.917661, "low": 11.396619, "close": 11.8324, "volume": 1254674}, "trend_line": 11.20179, "activity_lines": {"activity_5": 11.4699, "activity_10": 11.303382, "activity_20": 11.145649, "activity_30": 11.139535}, "trend_signal": 0, "fair_value": 10.341322, "relative_strength": -7.04718, "rate_of_change": 0.06330672640444582, "market_dynamics": 1.087637, "expectation": {"probability": 49.2653, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.771831, "high": 11.972, "low": 11.757533, "close": 11.972, "volume": 692463}, "trend_line": 11.214747, "activity_lines": {"activity_5": 11.661053, "activity_10": 11.447971, "activity_20": 11.229864, "activity_30": 11.189226}, "trend_signal": 0, "fair_value": 10.355664, "relative_strength": -6.745727, "rate_of_change": 0.11566901361298801, "market_dynamics": 1.259029, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.9816, "high": 12.019728, "low": 11.82909, "close": 11.9816, "volume": 619308}, "trend_line": 11.22255, "activity_lines": {"activity_5": 11.81642, "activity_10": 11.576285, "activity_20": 11.31128, "activity_30": 11.238701}, "trend_signal": 1, "fair_value": 10.371813, "relative_strength": -6.108312, "rate_of_change": 0.06957802971391948, "market_dynamics": 1.46213, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.96249, "high": 12.219851, "low": 11.952958, "close": 12.115, "volume": 675180}, "trend_line": 11.242097, "activity_lines": {"activity_5": 11.963993, "activity_10": 11.708531, "activity_20": 11.40208, "activity_30": 11.296278}, "trend_signal": 1, "fair_value": 10.390051, "relative_strength": -5.812708, "rate_of_change": 0.17417610079704982, "market_dynamics": 1.605533, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.14356, "high": 12.14356, "low": 11.790882, "close": 11.8862, "volume": 827475}, "trend_line": 11.250033, "activity_lines": {"activity_5": 11.974147, "activity_10": 11.776427, "activity_20": 11.467207, "activity_30": 11.337833}, "trend_signal": 1, "fair_value": 10.406942, "relative_strength": -5.039654, "rate_of_change": 0.07059181218593677, "market_dynamics": 1.485711, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.986685, "high": 12.120936, "low": 11.926944, "close": 12.0634, "volume": 501852}, "trend_line": 11.261277, "activity_lines": {"activity_5": 12.009467, "activity_10": 11.859664, "activity_20": 11.544821, "activity_30": 11.390309}, "trend_signal": 1, "fair_value": 10.427754, "relative_strength": -4.964863, "rate_of_change": 0.0999463734906341, "market_dynamics": 1.361733, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.092227, "high": 12.2073, "low": 12.015704, "close": 12.2073, "volume": 492547}, "trend_line": 11.281903, "activity_lines": {"activity_5": 12.077353, "activity_10": 11.951702, "activity_20": 11.631087, "activity_30": 11.451342}, "trend_signal": 1, "fair_value": 10.448973, "relative_strength": -5.370457, "rate_of_change": 0.18315862401750738, "market_dynamics": 1.320001, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.216817, "high": 12.3223, "low": 12.130513, "close": 12.3223, "volume": 537231}, "trend_line": 11.304837, "activity_lines": {"activity_5": 12.167887, "activity_10": 12.049738, "activity_20": 11.721281, "activity_30": 11.518465}, "trend_signal": 1, "fair_value": 10.47129, "relative_strength": -4.898249, "rate_of_change": 0.2032813081268235, "market_dynamics": 1.294106, "expectation": {"probability": 52.3512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.399036, "high": 12.446983, "low": 12.293553, "close": 12.3415, "volume": 708869}, "trend_line": 11.35838, "activity_lines": {"activity_5": 12.242107, "activity_10": 12.130818, "activity_20": 11.806026, "activity_30": 11.585346}, "trend_signal": 1, "fair_value": 10.491822, "relative_strength": -3.040108, "rate_of_change": 0.47362911999528373, "market_dynamics": 1.377922, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.414262, "high": 12.530013, "low": 12.394971, "close": 12.4432, "volume": 523557}, "trend_line": 11.40439, "activity_lines": {"activity_5": 12.335127, "activity_10": 12.209593, "activity_20": 11.89282, "activity_30": 11.655335}, "trend_signal": 1, "fair_value": 10.511313, "relative_strength": -2.224354, "rate_of_change": 0.40507537166390806, "market_dynamics": 1.497555, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.443142, "high": 12.462434, "low": 12.279162, "close": 12.3081, "volume": 516610}, "trend_line": 11.446513, "activity_lines": {"activity_5": 12.34598, "activity_10": 12.244431, "activity_20": 11.959694, "activity_30": 11.713638}, "trend_signal": 1, "fair_value": 10.527763, "relative_strength": -1.295666, "rate_of_change": 0.36935776486072586, "market_dynamics": 1.422905, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.317771, "high": 12.366, "low": 12.288833, "close": 12.366, "volume": 321343}, "trend_line": 11.485643, "activity_lines": {"activity_5": 12.35982, "activity_10": 12.281147, "activity_20": 12.02594, "activity_30": 11.77296}, "trend_signal": 1, "fair_value": 10.544532, "relative_strength": -4.24064, "rate_of_change": 0.34185083265095767, "market_dynamics": 1.310579, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.366013, "high": 12.366013, "low": 12.259908, "close": 12.2792, "volume": 692792}, "trend_line": 11.5188, "activity_lines": {"activity_5": 12.334147, "activity_10": 12.294918, "activity_20": 12.077325, "activity_30": 11.824157}, "trend_signal": 1, "fair_value": 10.561574, "relative_strength": -5.106649, "rate_of_change": 0.28868213995508124, "market_dynamics": 1.111141, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.269577, "high": 12.346744, "low": 12.250285, "close": 12.2744, "volume": 757674}, "trend_line": 11.551303, "activity_lines": {"activity_5": 12.309747, "activity_10": 12.302405, "activity_20": 12.121512, "activity_30": 11.872906}, "trend_signal": 1, "fair_value": 10.578346, "relative_strength": -4.453543, "rate_of_change": 0.2821734902941293, "market_dynamics": 0.857482, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.237844, "high": 12.247549, "low": 12.063156, "close": 12.1505, "volume": 837891}, "trend_line": 11.590827, "activity_lines": {"activity_5": 12.24852, "activity_10": 12.284467, "activity_20": 12.147182, "activity_30": 11.911564}, "trend_signal": 1, "fair_value": 10.594011, "relative_strength": -5.422745, "rate_of_change": 0.3421605337510419, "market_dynamics": 0.63962, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.101952, "high": 12.160182, "low": 12.072838, "close": 12.0971, "volume": 413133}, "trend_line": 11.62733, "activity_lines": {"activity_5": 12.189007, "activity_10": 12.252015, "activity_20": 12.162087, "activity_30": 11.944226}, "trend_signal": 1, "fair_value": 10.607619, "relative_strength": -7.00083, "rate_of_change": 0.3149300735831855, "market_dynamics": 0.188157, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.1019, "high": 12.111605, "low": 12.033966, "close": 12.1019, "volume": 907935}, "trend_line": 11.672977, "activity_lines": {"activity_5": 12.14516, "activity_10": 12.219822, "activity_20": 12.172742, "activity_30": 11.974844}, "trend_signal": 1, "fair_value": 10.618138, "relative_strength": -5.787073, "rate_of_change": 0.39258368000219207, "market_dynamics": -0.072857, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.101976, "high": 12.645449, "low": 12.101976, "close": 12.5484, "volume": 744621}, "trend_line": 11.731463, "activity_lines": {"activity_5": 12.267753, "activity_10": 12.270727, "activity_20": 12.222517, "activity_30": 12.031323}, "trend_signal": 1, "fair_value": 10.634166, "relative_strength": -3.673273, "rate_of_change": 0.5010375673660649, "market_dynamics": -0.155313, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.592277, "high": 12.885121, "low": 12.553231, "close": 12.6118, "volume": 842484}, "trend_line": 11.793933, "activity_lines": {"activity_5": 12.393533, "activity_10": 12.329049, "activity_20": 12.271899, "activity_30": 12.088119}, "trend_signal": 1, "fair_value": 10.649922, "relative_strength": -2.729769, "rate_of_change": 0.5324996549876272, "market_dynamics": -0.041022, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.436053, "high": 12.514144, "low": 12.281822, "close": 12.3482, "volume": 486719}, "trend_line": 11.840133, "activity_lines": {"activity_5": 12.408953, "activity_10": 12.334529, "activity_20": 12.289441, "activity_30": 12.123878}, "trend_signal": 1, "fair_value": 10.664144, "relative_strength": -4.309229, "rate_of_change": 0.3917268310749171, "market_dynamics": 0.035355, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.397017, "high": 12.5532, "low": 12.34821, "close": 12.5532, "volume": 559931}, "trend_line": 11.891297, "activity_lines": {"activity_5": 12.479527, "activity_10": 12.379009, "activity_20": 12.321887, "activity_30": 12.169882}, "trend_signal": 1, "fair_value": 10.67989, "relative_strength": -2.981605, "rate_of_change": 0.43212352428811396, "market_dynamics": 0.034607, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.523909, "high": 12.641046, "low": 12.523909, "close": 12.602, "volume": 495077}, "trend_line": 11.945333, "activity_lines": {"activity_5": 12.53596, "activity_10": 12.427905, "activity_20": 12.355547, "activity_30": 12.215734}, "trend_signal": 1, "fair_value": 10.696417, "relative_strength": -2.27766, "rate_of_change": 0.4544163685424725, "market_dynamics": -0.062479, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.675907, "high": 12.931192, "low": 12.666579, "close": 12.725, "volume": 763382}, "trend_line": 12.007373, "activity_lines": {"activity_5": 12.600053, "activity_10": 12.494875, "activity_20": 12.397922, "activity_30": 12.266035}, "trend_signal": 1, "fair_value": 10.715085, "relative_strength": 0.023459, "rate_of_change": 0.5193660151625714, "market_dynamics": -0.097159, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.725056, "high": 12.734875, "low": 12.675963, "close": 12.6956, "volume": 245156}, "trend_line": 12.068433, "activity_lines": {"activity_5": 12.642573, "activity_10": 12.548393, "activity_20": 12.433957, "activity_30": 12.310437}, "trend_signal": 1, "fair_value": 10.735187, "relative_strength": -1.205377, "rate_of_change": 0.5085208896234108, "market_dynamics": -0.008766, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.705375, "high": 12.705375, "low": 12.548276, "close": 12.6661, "volume": 601612}, "trend_line": 12.125373, "activity_lines": {"activity_5": 12.669673, "activity_10": 12.588889, "activity_20": 12.464417, "activity_30": 12.348996}, "trend_signal": 1, "fair_value": 10.755571, "relative_strength": -0.783185, "rate_of_change": 0.4718093890068338, "market_dynamics": 0.093434, "expectation": {"probability": 54.5143, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.666061, "high": 12.666061, "low": 12.469688, "close": 12.5286, "volume": 727557}, "trend_line": 12.17271, "activity_lines": {"activity_5": 12.629747, "activity_10": 12.595011, "activity_20": 12.478069, "activity_30": 12.375011}, "trend_signal": 1, "fair_value": 10.774917, "relative_strength": 0.294024, "rate_of_change": 0.39039623770749676, "market_dynamics": 0.115266, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.57401, "high": 12.702417, "low": 12.465358, "close": 12.5345, "volume": 813335}, "trend_line": 12.210953, "activity_lines": {"activity_5": 12.593427, "activity_10": 12.59436, "activity_20": 12.490067, "activity_30": 12.398352}, "trend_signal": 1, "fair_value": 10.794292, "relative_strength": 2.082622, "rate_of_change": 0.31416997529719826, "market_dynamics": 0.010287, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.574024, "high": 12.574024, "low": 12.23819, "close": 12.2777, "volume": 677567}, "trend_line": 12.246953, "activity_lines": {"activity_5": 12.476007, "activity_10": 12.539153, "activity_20": 12.47605, "activity_30": 12.402658}, "trend_signal": 1, "fair_value": 10.812756, "relative_strength": 2.045972, "rate_of_change": 0.2948172841218829, "market_dynamics": -0.259938, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.297527, "high": 12.297527, "low": 11.536957, "close": 11.6061, "volume": 1136187}, "trend_line": 12.260567, "activity_lines": {"activity_5": 12.16454, "activity_10": 12.366758, "activity_20": 12.398283, "activity_30": 12.361313}, "trend_signal": 0, "fair_value": 10.826022, "relative_strength": -1.046879, "rate_of_change": 0.11116234380911284, "market_dynamics": -0.604967, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.665337, "high": 11.843133, "low": 11.566562, "close": 11.8135, "volume": 1153540}, "trend_line": 12.275093, "activity_lines": {"activity_5": 11.99484, "activity_10": 12.250358, "activity_20": 12.34377, "activity_30": 12.33247}, "trend_signal": 0, "fair_value": 10.840828, "relative_strength": -2.080226, "rate_of_change": 0.11847739178783526, "market_dynamics": -0.859931, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.813463, "high": 12.09991, "low": 11.675178, "close": 12.0604, "volume": 1247900}, "trend_line": 12.282693, "activity_lines": {"activity_5": 11.96428, "activity_10": 12.188571, "activity_20": 12.315771, "activity_30": 12.318618}, "trend_signal": 0, "fair_value": 10.856895, "relative_strength": -3.248724, "rate_of_change": 0.061913991201533465, "market_dynamics": -1.068035, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.106061, "high": 12.175636, "low": 12.026646, "close": 12.116, "volume": 803138}, "trend_line": 12.287493, "activity_lines": {"activity_5": 11.983467, "activity_10": 12.145853, "activity_20": 12.294246, "activity_30": 12.307864}, "trend_signal": 0, "fair_value": 10.8749, "relative_strength": -6.591092, "rate_of_change": 0.0390793777879124, "market_dynamics": -1.069236, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.076186, "high": 12.175578, "low": 12.066247, "close": 12.1557, "volume": 625700}, "trend_line": 12.293297, "activity_lines": {"activity_5": 12.043787, "activity_10": 12.119189, "activity_20": 12.277693, "activity_30": 12.299361}, "trend_signal": 0, "fair_value": 10.892211, "relative_strength": -6.462656, "rate_of_change": 0.047235021822606554, "market_dynamics": -1.101595, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.185515, "high": 12.424057, "low": 12.170606, "close": 12.3843, "volume": 797647}, "trend_line": 12.302273, "activity_lines": {"activity_5": 12.18844, "activity_10": 12.14444, "activity_20": 12.283499, "activity_30": 12.305232}, "trend_signal": 0, "fair_value": 10.910776, "relative_strength": -5.311886, "rate_of_change": 0.07301540018108049, "market_dynamics": -0.929143, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.374361, "high": 12.414118, "low": 12.245151, "close": 12.3843, "volume": 710298}, "trend_line": 12.318877, "activity_lines": {"activity_5": 12.281213, "activity_10": 12.175351, "activity_20": 12.288782, "activity_30": 12.310525}, "trend_signal": 0, "fair_value": 10.928701, "relative_strength": -7.152304, "rate_of_change": 0.13496692846924266, "market_dynamics": -0.88271, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.47, "high": 12.69, "low": 12.4, "close": 12.44, "volume": 874425}, "trend_line": 12.33143, "activity_lines": {"activity_5": 12.3545, "activity_10": 12.221513, "activity_20": 12.298256, "activity_30": 12.318339}, "trend_signal": 0, "fair_value": 10.949417, "relative_strength": -6.691686, "rate_of_change": 0.10190052226350425, "market_dynamics": -0.655158, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.43, "high": 12.46, "low": 12.24, "close": 12.46, "volume": 497052}, "trend_line": 12.339853, "activity_lines": {"activity_5": 12.409147, "activity_10": 12.272922, "activity_20": 12.308002, "activity_30": 12.326634}, "trend_signal": 0, "fair_value": 10.971159, "relative_strength": -7.110907, "rate_of_change": 0.06830513573851948, "market_dynamics": -0.495369, "expectation": {"probability": 55.1312, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 12.68, "low": 12.37, "close": 12.68, "volume": 499029}, "trend_line": 12.351777, "activity_lines": {"activity_5": 12.514193, "activity_10": 12.365685, "activity_20": 12.336996, "activity_30": 12.348579}, "trend_signal": 0, "fair_value": 10.993783, "relative_strength": -6.613829, "rate_of_change": 0.09663000037359026, "market_dynamics": -0.383492, "expectation": {"probability": 55.3036, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee67ca23-cc84-4c7d-b304-6cdbca03bdf5/", "share_image": "https://sharemaestro.com/terminal/ee67ca23-cc84-4c7d-b304-6cdbca03bdf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}