{"ticker": {"uuid": "ee67ca23-cc84-4c7d-b304-6cdbca03bdf5", "symbol": "NKX", "name": "Nuveen California AMT-Free Quality Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NKX rose 1.44%, moving from 12.31 to 12.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -5.27 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 53.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.49"}, {"label": "12-Week Change", "value": "1.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.82%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.27"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.528409, "high": 12.62, "low": 12.48, "close": 12.49, "volume": 635592}, "trend_line": 12.326317, "activity_lines": {"activity_5": 12.477159, "activity_10": 12.451781, "activity_20": 12.355547, "activity_30": 12.34123}, "trend_signal": 1, "fair_value": 11.068898, "relative_strength": -5.274802, "rate_of_change": 0.11091022484903323, "market_dynamics": 0.473293, "expectation": {"probability": 53.8231, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.569566, "high": 9.586093, "low": 9.437344, "close": 9.511718, "volume": 313192}, "trend_line": 9.525379, "activity_lines": {"activity_5": 9.487351, "activity_10": 9.394687, "activity_20": 9.348563, "activity_30": 9.39447}, "trend_signal": 0, "fair_value": 10.859921, "relative_strength": -13.472844, "rate_of_change": -0.1415155954400639, "market_dynamics": 0.517875, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.544774, "high": 9.619149, "low": 9.396024, "close": 9.437344, "volume": 505771}, "trend_line": 9.493277, "activity_lines": {"activity_5": 9.476985, "activity_10": 9.418794, "activity_20": 9.356633, "activity_30": 9.388791}, "trend_signal": 0, "fair_value": 10.847384, "relative_strength": -11.786002, "rate_of_change": -0.3370154615369982, "market_dynamics": 0.695881, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.420816, "high": 9.445607, "low": 9.288594, "close": 9.329913, "volume": 435781}, "trend_line": 9.47127, "activity_lines": {"activity_5": 9.43514, "activity_10": 9.415705, "activity_20": 9.354566, "activity_30": 9.378251}, "trend_signal": 0, "fair_value": 10.834463, "relative_strength": -12.149833, "rate_of_change": -0.23181668458636917, "market_dynamics": 0.666763, "expectation": {"probability": 48.8047, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.347681, "high": 9.405741, "low": 9.123734, "close": 9.156912, "volume": 541702}, "trend_line": 9.439991, "activity_lines": {"activity_5": 9.332848, "activity_10": 9.376941, "activity_20": 9.336085, "activity_30": 9.35797}, "trend_signal": 0, "fair_value": 10.821271, "relative_strength": -11.588543, "rate_of_change": -0.33025138128256704, "market_dynamics": 0.527561, "expectation": {"probability": 48.1317, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.165206, "high": 9.165206, "low": 8.982731, "close": 9.073968, "volume": 616894}, "trend_line": 9.406756, "activity_lines": {"activity_5": 9.224909, "activity_10": 9.323365, "activity_20": 9.31125, "activity_30": 9.334356}, "trend_signal": 0, "fair_value": 10.808292, "relative_strength": -12.616061, "rate_of_change": -0.3520660136222531, "market_dynamics": 0.397687, "expectation": {"probability": 47.477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.098851, "high": 9.339386, "low": 9.080521, "close": 9.23156, "volume": 423762}, "trend_line": 9.379853, "activity_lines": {"activity_5": 9.201439, "activity_10": 9.299642, "activity_20": 9.30321, "activity_30": 9.323053}, "trend_signal": 0, "fair_value": 10.796137, "relative_strength": -12.828937, "rate_of_change": -0.2859965752274111, "market_dynamics": 0.271522, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.148617, "high": 9.214972, "low": 8.982731, "close": 9.007614, "volume": 470249}, "trend_line": 9.347911, "activity_lines": {"activity_5": 9.121997, "activity_10": 9.236083, "activity_20": 9.275113, "activity_30": 9.299037}, "trend_signal": 0, "fair_value": 10.781988, "relative_strength": -13.462226, "rate_of_change": -0.3405383858361192, "market_dynamics": 0.072757, "expectation": {"probability": 47.5438, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.040791, "high": 9.107146, "low": 8.90084, "close": 8.942472, "volume": 452900}, "trend_line": 9.32079, "activity_lines": {"activity_5": 9.04949, "activity_10": 9.169674, "activity_20": 9.241983, "activity_30": 9.27288}, "trend_signal": 0, "fair_value": 10.767727, "relative_strength": -13.518504, "rate_of_change": -0.29012899245616786, "market_dynamics": -0.125893, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.892514, "high": 8.967451, "low": 8.850882, "close": 8.884187, "volume": 458776}, "trend_line": 9.300113, "activity_lines": {"activity_5": 8.983384, "activity_10": 9.098954, "activity_20": 9.205484, "activity_30": 9.244712}, "trend_signal": 0, "fair_value": 10.75328, "relative_strength": -11.051131, "rate_of_change": -0.2218374193603862, "market_dynamics": -0.377262, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.867535, "high": 8.867535, "low": 8.526156, "close": 8.542808, "volume": 509521}, "trend_line": 9.270491, "activity_lines": {"activity_5": 8.821666, "activity_10": 8.977124, "activity_20": 9.139088, "activity_30": 9.195854}, "trend_signal": 0, "fair_value": 10.736293, "relative_strength": -13.394645, "rate_of_change": -0.31851225893706686, "market_dynamics": -0.737182, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.542808, "high": 8.542808, "low": 8.243061, "close": 8.309671, "volume": 796067}, "trend_line": 9.232287, "activity_lines": {"activity_5": 8.617647, "activity_10": 8.831274, "activity_20": 9.055201, "activity_30": 9.133865}, "trend_signal": 0, "fair_value": 10.718023, "relative_strength": -15.708136, "rate_of_change": -0.4121033071495388, "market_dynamics": -0.887286, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.309671, "high": 8.569445, "low": 8.309671, "close": 8.552725, "volume": 738664}, "trend_line": 9.202141, "activity_lines": {"activity_5": 8.556105, "activity_10": 8.75147, "activity_20": 8.99849, "activity_30": 9.090023}, "trend_signal": 0, "fair_value": 10.70157, "relative_strength": -13.177912, "rate_of_change": -0.32652797730400096, "market_dynamics": -0.889121, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.552725, "high": 8.553561, "low": 8.243389, "close": 8.301912, "volume": 518632}, "trend_line": 9.167437, "activity_lines": {"activity_5": 8.441285, "activity_10": 8.642148, "activity_20": 8.920096, "activity_30": 9.031943}, "trend_signal": 0, "fair_value": 10.68379, "relative_strength": -13.363201, "rate_of_change": -0.37712962668143885, "market_dynamics": -1.004244, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.301912, "high": 8.368795, "low": 8.176505, "close": 8.293551, "volume": 714463}, "trend_line": 9.127838, "activity_lines": {"activity_5": 8.366382, "activity_10": 8.549997, "activity_20": 8.844696, "activity_30": 8.975563}, "trend_signal": 0, "fair_value": 10.666051, "relative_strength": -11.016959, "rate_of_change": -0.43195279116724833, "market_dynamics": -0.955828, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.293551, "high": 9.112874, "low": 8.193226, "close": 9.004188, "volume": 1152032}, "trend_line": 9.113013, "activity_lines": {"activity_5": 8.567733, "activity_10": 8.60275, "activity_20": 8.841158, "activity_30": 8.967586}, "trend_signal": 0, "fair_value": 10.651883, "relative_strength": -8.494897, "rate_of_change": -0.1624152400601335, "market_dynamics": -0.623771, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.04599, "high": 9.271722, "low": 8.902191, "close": 9.255001, "volume": 1114725}, "trend_line": 9.104889, "activity_lines": {"activity_5": 8.821931, "activity_10": 8.702374, "activity_20": 8.862153, "activity_30": 8.976747}, "trend_signal": 0, "fair_value": 10.639678, "relative_strength": -7.039377, "rate_of_change": -0.08914724471478823, "market_dynamics": -0.239693, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.22992, "high": 9.754433, "low": 9.163036, "close": 9.71246, "volume": 744911}, "trend_line": 9.120189, "activity_lines": {"activity_5": 9.165592, "activity_10": 8.884746, "activity_20": 8.926835, "activity_30": 9.015945}, "trend_signal": 0, "fair_value": 10.629934, "relative_strength": -4.449521, "rate_of_change": 0.16804158732742233, "market_dynamics": 0.357251, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.653699, "high": 9.729249, "low": 9.317918, "close": 9.401024, "volume": 568202}, "trend_line": 9.120202, "activity_lines": {"activity_5": 9.328126, "activity_10": 8.997678, "activity_20": 8.960855, "activity_30": 9.034063}, "trend_signal": 0, "fair_value": 10.617159, "relative_strength": -8.131119, "rate_of_change": 0.00014254090568659197, "market_dynamics": 0.767014, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.35989, "high": 9.565556, "low": 9.225578, "close": 9.519386, "volume": 704511}, "trend_line": 9.123071, "activity_lines": {"activity_5": 9.45684, "activity_10": 9.123793, "activity_20": 9.005611, "activity_30": 9.059817}, "trend_signal": 0, "fair_value": 10.604861, "relative_strength": -7.469979, "rate_of_change": 0.031457636574263134, "market_dynamics": 0.921109, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.485808, "high": 9.603332, "low": 9.418652, "close": 9.552964, "volume": 734520}, "trend_line": 9.123749, "activity_lines": {"activity_5": 9.515024, "activity_10": 9.244464, "activity_20": 9.05341, "activity_30": 9.087552}, "trend_signal": 0, "fair_value": 10.592212, "relative_strength": -7.050463, "rate_of_change": 0.007431708029024685, "market_dynamics": 0.95001, "expectation": {"probability": 50.1146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.586543, "high": 9.750888, "low": 9.418652, "close": 9.750888, "volume": 895488}, "trend_line": 9.143602, "activity_lines": {"activity_5": 9.602597, "activity_10": 9.382755, "activity_20": 9.12006, "activity_30": 9.128013}, "trend_signal": 0, "fair_value": 10.581376, "relative_strength": -6.974763, "rate_of_change": 0.2175969549359529, "market_dynamics": 0.98054, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.750888, "high": 9.81831, "low": 9.649755, "close": 9.734032, "volume": 949421}, "trend_line": 9.167543, "activity_lines": {"activity_5": 9.651493, "activity_10": 9.491777, "activity_20": 9.183965, "activity_30": 9.166105}, "trend_signal": 0, "fair_value": 10.569393, "relative_strength": -7.581639, "rate_of_change": 0.2618333562637641, "market_dynamics": 1.106267, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.776171, "high": 9.868876, "low": 9.649755, "close": 9.725605, "volume": 749599}, "trend_line": 9.188469, "activity_lines": {"activity_5": 9.696142, "activity_10": 9.577789, "activity_20": 9.245655, "activity_30": 9.202109}, "trend_signal": 1, "fair_value": 10.557309, "relative_strength": -7.514957, "rate_of_change": 0.2282618145341596, "market_dynamics": 1.075312, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.708749, "high": 9.776171, "low": 9.658183, "close": 9.734032, "volume": 502842}, "trend_line": 9.207214, "activity_lines": {"activity_5": 9.721961, "activity_10": 9.639448, "activity_20": 9.306263, "activity_30": 9.237306}, "trend_signal": 1, "fair_value": 10.54627, "relative_strength": -5.44632, "rate_of_change": 0.20400569452866305, "market_dynamics": 0.995975, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.734032, "high": 9.800612, "low": 9.683466, "close": 9.721812, "volume": 407566}, "trend_line": 9.226607, "activity_lines": {"activity_5": 9.729397, "activity_10": 9.672694, "activity_20": 9.362959, "activity_30": 9.270506}, "trend_signal": 1, "fair_value": 10.535604, "relative_strength": -6.888785, "rate_of_change": 0.210628318186143, "market_dynamics": 0.845238, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.713351, "high": 9.721812, "low": 9.47644, "close": 9.561051, "volume": 445617}, "trend_line": 9.235976, "activity_lines": {"activity_5": 9.671989, "activity_10": 9.663663, "activity_20": 9.40126, "activity_30": 9.292083}, "trend_signal": 1, "fair_value": 10.523718, "relative_strength": -9.034912, "rate_of_change": 0.1015432867141875, "market_dynamics": 0.644556, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.577973, "high": 9.696429, "low": 9.484901, "close": 9.577973, "volume": 439903}, "trend_line": 9.238498, "activity_lines": {"activity_5": 9.632878, "activity_10": 9.652144, "activity_20": 9.439603, "activity_30": 9.314148}, "trend_signal": 1, "fair_value": 10.511087, "relative_strength": -9.360601, "rate_of_change": 0.027306264113278605, "market_dynamics": 0.554913, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.620279, "high": 9.892727, "low": 9.594896, "close": 9.78104, "volume": 605183}, "trend_line": 9.254926, "activity_lines": {"activity_5": 9.67186, "activity_10": 9.679992, "activity_20": 9.49457, "activity_30": 9.34915}, "trend_signal": 1, "fair_value": 10.499758, "relative_strength": -8.337336, "rate_of_change": 0.17782111334547504, "market_dynamics": 0.615891, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.730273, "high": 9.840268, "low": 9.687968, "close": 9.755657, "volume": 387311}, "trend_line": 9.263884, "activity_lines": {"activity_5": 9.698685, "activity_10": 9.696316, "activity_20": 9.543126, "activity_30": 9.381455}, "trend_signal": 1, "fair_value": 10.487345, "relative_strength": -9.394237, "rate_of_change": 0.09679169774020668, "market_dynamics": 0.578707, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.755657, "high": 9.80302, "low": 9.637201, "close": 9.777536, "volume": 542492}, "trend_line": 9.271367, "activity_lines": {"activity_5": 9.731362, "activity_10": 9.712321, "activity_20": 9.589616, "activity_30": 9.414594}, "trend_signal": 1, "fair_value": 10.476452, "relative_strength": -8.494879, "rate_of_change": 0.0807760546224518, "market_dynamics": 0.567211, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.80302, "high": 9.853989, "low": 9.760546, "close": 9.80302, "volume": 304816}, "trend_line": 9.281077, "activity_lines": {"activity_5": 9.768818, "activity_10": 9.728877, "activity_20": 9.632654, "activity_30": 9.448895}, "trend_signal": 1, "fair_value": 10.467338, "relative_strength": -9.352098, "rate_of_change": 0.1047310499088226, "market_dynamics": 0.39375, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.786031, "high": 9.82001, "low": 9.701082, "close": 9.786031, "volume": 517928}, "trend_line": 9.2927, "activity_lines": {"activity_5": 9.78448, "activity_10": 9.741396, "activity_20": 9.666962, "activity_30": 9.481472}, "trend_signal": 1, "fair_value": 10.458402, "relative_strength": -10.016825, "rate_of_change": 0.1252333107461576, "market_dynamics": 0.245909, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.786031, "high": 9.921948, "low": 9.752051, "close": 9.866731, "volume": 514666}, "trend_line": 9.310594, "activity_lines": {"activity_5": 9.813171, "activity_10": 9.767643, "activity_20": 9.703084, "activity_30": 9.518507}, "trend_signal": 1, "fair_value": 10.449152, "relative_strength": -8.610638, "rate_of_change": 0.19255975120255767, "market_dynamics": 0.186438, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.896463, "high": 9.999362, "low": 9.862484, "close": 9.973766, "volume": 779321}, "trend_line": 9.337822, "activity_lines": {"activity_5": 9.871828, "activity_10": 9.810784, "activity_20": 9.741947, "activity_30": 9.561292}, "trend_signal": 1, "fair_value": 10.440337, "relative_strength": -7.140696, "rate_of_change": 0.29244106229956046, "market_dynamics": 0.270746, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.007894, "high": 10.204127, "low": 9.982298, "close": 10.144404, "volume": 569720}, "trend_line": 9.373503, "activity_lines": {"activity_5": 9.972824, "activity_10": 9.880592, "activity_20": 9.789061, "activity_30": 9.613329}, "trend_signal": 1, "fair_value": 10.432343, "relative_strength": -7.234015, "rate_of_change": 0.3821126596758891, "market_dynamics": 0.488082, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.178531, "high": 10.366233, "low": 10.144404, "close": 10.366233, "volume": 301624}, "trend_line": 9.411326, "activity_lines": {"activity_5": 10.123305, "activity_10": 9.983048, "activity_20": 9.851872, "activity_30": 9.677376}, "trend_signal": 1, "fair_value": 10.424816, "relative_strength": -5.222936, "rate_of_change": 0.40350976577274555, "market_dynamics": 0.591396, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.383296, "high": 10.434488, "low": 10.259584, "close": 10.315041, "volume": 510640}, "trend_line": 9.454907, "activity_lines": {"activity_5": 10.219174, "activity_10": 10.061558, "activity_20": 9.904515, "activity_30": 9.735681}, "trend_signal": 1, "fair_value": 10.416197, "relative_strength": -4.536851, "rate_of_change": 0.463069709836846, "market_dynamics": 0.774584, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.306509, "high": 10.374764, "low": 10.118808, "close": 10.153789, "volume": 430762}, "trend_line": 9.495284, "activity_lines": {"activity_5": 10.226025, "activity_10": 10.097348, "activity_20": 9.938932, "activity_30": 9.78077}, "trend_signal": 1, "fair_value": 10.406092, "relative_strength": -4.326897, "rate_of_change": 0.4270480925936071, "market_dynamics": 0.728823, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.110946, "high": 10.333729, "low": 9.982417, "close": 10.256612, "volume": 696734}, "trend_line": 9.541031, "activity_lines": {"activity_5": 10.248014, "activity_10": 10.145055, "activity_20": 9.979557, "activity_30": 9.829888}, "trend_signal": 1, "fair_value": 10.397221, "relative_strength": -0.105092, "rate_of_change": 0.4817865374010975, "market_dynamics": 0.850356, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.256612, "high": 10.445121, "low": 9.96528, "close": 9.96528, "volume": 750434}, "trend_line": 9.588447, "activity_lines": {"activity_5": 10.154035, "activity_10": 10.130685, "activity_20": 9.988926, "activity_30": 9.857259}, "trend_signal": 1, "fair_value": 10.385955, "relative_strength": -5.151718, "rate_of_change": 0.4969693526831652, "market_dynamics": 0.7621, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.033828, "high": 10.239475, "low": 9.956711, "close": 10.162357, "volume": 443360}, "trend_line": 9.650203, "activity_lines": {"activity_5": 10.137691, "activity_10": 10.148733, "activity_20": 10.0151, "activity_30": 9.894285}, "trend_signal": 1, "fair_value": 10.375283, "relative_strength": -3.551408, "rate_of_change": 0.6440667607590576, "market_dynamics": 0.576076, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.170926, "high": 10.316592, "low": 10.128083, "close": 10.222338, "volume": 333048}, "trend_line": 9.705857, "activity_lines": {"activity_5": 10.154931, "activity_10": 10.171154, "activity_20": 10.045027, "activity_30": 9.931197}, "trend_signal": 1, "fair_value": 10.365404, "relative_strength": -4.415732, "rate_of_change": 0.5767132567055899, "market_dynamics": 0.451685, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.282318, "high": 10.282318, "low": 10.111581, "close": 10.128792, "volume": 685451}, "trend_line": 9.766753, "activity_lines": {"activity_5": 10.14717, "activity_10": 10.168633, "activity_20": 10.06372, "activity_30": 9.958483}, "trend_signal": 1, "fair_value": 10.354396, "relative_strength": -6.563021, "rate_of_change": 0.6274149722172871, "market_dynamics": 0.180895, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.146003, "high": 10.197637, "low": 10.025525, "close": 10.111581, "volume": 476761}, "trend_line": 9.827354, "activity_lines": {"activity_5": 10.135339, "activity_10": 10.158219, "activity_20": 10.078854, "activity_30": 9.98073}, "trend_signal": 1, "fair_value": 10.341789, "relative_strength": -6.484698, "rate_of_change": 0.6204825697957155, "market_dynamics": -0.028506, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.111581, "high": 10.137397, "low": 9.784568, "close": 9.879229, "volume": 484966}, "trend_line": 9.856522, "activity_lines": {"activity_5": 10.055725, "activity_10": 10.103053, "activity_20": 10.070062, "activity_30": 9.984077}, "trend_signal": 1, "fair_value": 10.328125, "relative_strength": -8.029225, "rate_of_change": 0.29680420589306444, "market_dynamics": -0.372432, "expectation": {"probability": 47.5981, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.887835, "high": 10.283693, "low": 9.836201, "close": 10.223453, "volume": 868443}, "trend_line": 9.888804, "activity_lines": {"activity_5": 10.09659, "activity_10": 10.115294, "activity_20": 10.093303, "activity_30": 10.00775}, "trend_signal": 1, "fair_value": 10.315706, "relative_strength": -5.785672, "rate_of_change": 0.32751917968630684, "market_dynamics": -0.37732, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.24927, "high": 10.529867, "low": 10.246172, "close": 10.521207, "volume": 397445}, "trend_line": 9.915762, "activity_lines": {"activity_5": 10.232633, "activity_10": 10.184269, "activity_20": 10.141747, "activity_30": 10.04855}, "trend_signal": 1, "fair_value": 10.305316, "relative_strength": -4.460139, "rate_of_change": 0.2726113289332105, "market_dynamics": -0.404398, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.512548, "high": 10.590483, "low": 10.434613, "close": 10.495229, "volume": 302850}, "trend_line": 9.952236, "activity_lines": {"activity_5": 10.340091, "activity_10": 10.244771, "activity_20": 10.183225, "activity_30": 10.085935}, "trend_signal": 1, "fair_value": 10.294134, "relative_strength": -5.085211, "rate_of_change": 0.3678385987884576, "market_dynamics": -0.324193, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.529867, "high": 10.841606, "low": 10.508218, "close": 10.832947, "volume": 425565}, "trend_line": 9.996021, "activity_lines": {"activity_5": 10.535694, "activity_10": 10.360469, "activity_20": 10.253467, "activity_30": 10.142755}, "trend_signal": 1, "fair_value": 10.284489, "relative_strength": -1.808429, "rate_of_change": 0.43995138378954757, "market_dynamics": 0.097647, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.832947, "high": 11.023454, "low": 10.755012, "close": 10.971498, "volume": 399688}, "trend_line": 10.043305, "activity_lines": {"activity_5": 10.729389, "activity_10": 10.49088, "activity_20": 10.331773, "activity_30": 10.205689}, "trend_signal": 1, "fair_value": 10.275298, "relative_strength": -2.263653, "rate_of_change": 0.47302821792790783, "market_dynamics": 0.275518, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.954179, "high": 11.447766, "low": 10.945519, "close": 11.413129, "volume": 362991}, "trend_line": 10.098714, "activity_lines": {"activity_5": 10.997476, "activity_10": 10.683292, "activity_20": 10.446454, "activity_30": 10.294065}, "trend_signal": 1, "fair_value": 10.268812, "relative_strength": 0.79798, "rate_of_change": 0.5517008594282375, "market_dynamics": 0.576631, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.392396, "high": 11.462075, "low": 11.017876, "close": 11.035295, "volume": 401504}, "trend_line": 10.142089, "activity_lines": {"activity_5": 11.060307, "activity_10": 10.784265, "activity_20": 10.517484, "activity_30": 10.354489}, "trend_signal": 1, "fair_value": 10.26184, "relative_strength": -0.460933, "rate_of_change": 0.42951013366653473, "market_dynamics": 0.840598, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.104973, "high": 11.148522, "low": 10.939488, "close": 11.009166, "volume": 353569}, "trend_line": 10.184874, "activity_lines": {"activity_5": 11.080156, "activity_10": 10.865707, "activity_20": 10.580076, "activity_30": 10.41043}, "trend_signal": 1, "fair_value": 10.2532, "relative_strength": 0.218098, "rate_of_change": 0.42185589181873967, "market_dynamics": 0.876868, "expectation": {"probability": 45.6013, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.017876, "high": 11.514333, "low": 10.991746, "close": 11.401106, "volume": 465971}, "trend_line": 10.240443, "activity_lines": {"activity_5": 11.196389, "activity_10": 11.002404, "activity_20": 10.674556, "activity_30": 10.488896}, "trend_signal": 1, "fair_value": 10.246976, "relative_strength": 6.035929, "rate_of_change": 0.5456032151207781, "market_dynamics": 1.04789, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.392396, "high": 11.793046, "low": 11.209491, "close": 11.348847, "volume": 585789}, "trend_line": 10.294678, "activity_lines": {"activity_5": 11.257325, "activity_10": 11.106153, "activity_20": 10.757262, "activity_30": 10.560406}, "trend_signal": 1, "fair_value": 10.240192, "relative_strength": 5.525751, "rate_of_change": 0.5296157597869396, "market_dynamics": 1.10187, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.322718, "high": 11.685294, "low": 11.296589, "close": 11.580179, "volume": 343323}, "trend_line": 10.361982, "activity_lines": {"activity_5": 11.370215, "activity_10": 11.225242, "activity_20": 10.856264, "activity_30": 10.643342}, "trend_signal": 1, "fair_value": 10.234114, "relative_strength": 3.572972, "rate_of_change": 0.6537746979555847, "market_dynamics": 1.155769, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.510102, "high": 11.755371, "low": 11.448785, "close": 11.729092, "volume": 432998}, "trend_line": 10.433686, "activity_lines": {"activity_5": 11.521606, "activity_10": 11.346739, "activity_20": 10.963668, "activity_30": 10.731542}, "trend_signal": 1, "fair_value": 10.229185, "relative_strength": 3.450279, "rate_of_change": 0.6919911653967401, "market_dynamics": 1.312149, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.755371, "high": 11.799169, "low": 11.615217, "close": 11.685294, "volume": 332059}, "trend_line": 10.497161, "activity_lines": {"activity_5": 11.612145, "activity_10": 11.438311, "activity_20": 11.060167, "activity_30": 10.812291}, "trend_signal": 1, "fair_value": 10.224217, "relative_strength": 2.782328, "rate_of_change": 0.6083660175320629, "market_dynamics": 1.237503, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.694054, "high": 11.816688, "low": 11.615217, "close": 11.807928, "volume": 414936}, "trend_line": 10.56557, "activity_lines": {"activity_5": 11.698486, "activity_10": 11.530542, "activity_20": 11.161052, "activity_30": 10.896857}, "trend_signal": 1, "fair_value": 10.220667, "relative_strength": 8.204051, "rate_of_change": 0.6516904904097313, "market_dynamics": 1.229041, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.807928, "high": 12.499936, "low": 11.711573, "close": 12.11977, "volume": 644112}, "trend_line": 10.643645, "activity_lines": {"activity_5": 11.861654, "activity_10": 11.661745, "activity_20": 11.28425, "activity_30": 10.997128}, "trend_signal": 1, "fair_value": 10.217921, "relative_strength": 6.662961, "rate_of_change": 0.7389568191777645, "market_dynamics": 1.377796, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.234273, "high": 12.524936, "low": 12.022882, "close": 12.199041, "volume": 506306}, "trend_line": 10.723512, "activity_lines": {"activity_5": 11.99985, "activity_10": 11.786484, "activity_20": 11.404737, "activity_30": 11.097476}, "trend_signal": 1, "fair_value": 10.21544, "relative_strength": 5.801612, "rate_of_change": 0.7503726401998576, "market_dynamics": 1.425411, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.251889, "high": 12.251889, "low": 11.908378, "close": 11.952418, "volume": 398806}, "trend_line": 10.795725, "activity_lines": {"activity_5": 12.014581, "activity_10": 11.852092, "activity_20": 11.492038, "activity_30": 11.17676}, "trend_signal": 1, "fair_value": 10.212206, "relative_strength": 3.014118, "rate_of_change": 0.6734081148041765, "market_dynamics": 1.426464, "expectation": {"probability": 48.9445, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.925994, "high": 12.110962, "low": 11.890762, "close": 11.978842, "volume": 424288}, "trend_line": 10.866129, "activity_lines": {"activity_5": 12.023232, "activity_10": 11.90583, "activity_20": 11.573618, "activity_30": 11.25309}, "trend_signal": 1, "fair_value": 10.210067, "relative_strength": 2.843304, "rate_of_change": 0.6521470304217798, "market_dynamics": 1.340031, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.94361, "high": 11.978842, "low": 11.802683, "close": 11.925994, "volume": 463808}, "trend_line": 10.931203, "activity_lines": {"activity_5": 11.994696, "activity_10": 11.932328, "activity_20": 11.641354, "activity_30": 11.321469}, "trend_signal": 1, "fair_value": 10.207998, "relative_strength": 1.176976, "rate_of_change": 0.5988701220094036, "market_dynamics": 1.083464, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.049306, "high": 12.413104, "low": 11.961226, "close": 12.284677, "volume": 462852}, "trend_line": 11.002545, "activity_lines": {"activity_5": 12.077851, "activity_10": 12.014499, "activity_20": 11.73461, "activity_30": 11.40879}, "trend_signal": 1, "fair_value": 10.208767, "relative_strength": 3.225621, "rate_of_change": 0.6526454590588023, "market_dynamics": 0.90613, "expectation": {"probability": 52.5213, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.284677, "high": 12.302391, "low": 11.832969, "close": 11.965824, "volume": 429759}, "trend_line": 11.055865, "activity_lines": {"activity_5": 12.043727, "activity_10": 12.021681, "activity_20": 11.786046, "activity_30": 11.470937}, "trend_signal": 1, "fair_value": 10.205437, "relative_strength": 1.491253, "rate_of_change": 0.4846151504038488, "market_dynamics": 0.659898, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.027823, "high": 12.027823, "low": 11.602687, "close": 11.620401, "volume": 467660}, "trend_line": 11.099377, "activity_lines": {"activity_5": 11.910011, "activity_10": 11.959047, "activity_20": 11.796286, "activity_30": 11.507358}, "trend_signal": 1, "fair_value": 10.199503, "relative_strength": 0.003215, "rate_of_change": 0.39356486353622955, "market_dynamics": 0.239322, "expectation": {"probability": 49.3985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.6824, "high": 11.708971, "low": 11.434404, "close": 11.620401, "volume": 374147}, "trend_line": 11.148264, "activity_lines": {"activity_5": 11.798429, "activity_10": 11.898389, "activity_20": 11.801293, "activity_30": 11.540973}, "trend_signal": 1, "fair_value": 10.192412, "relative_strength": -4.367171, "rate_of_change": 0.4404481440714987, "market_dynamics": -0.19264, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.655829, "high": 11.655829, "low": 11.469832, "close": 11.563716, "volume": 366741}, "trend_line": 11.191834, "activity_lines": {"activity_5": 11.691847, "activity_10": 11.828605, "activity_20": 11.795542, "activity_30": 11.567776}, "trend_signal": 1, "fair_value": 10.186847, "relative_strength": -2.619335, "rate_of_change": 0.39082318108003883, "market_dynamics": -0.667173, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.501354, "high": 11.572625, "low": 11.438992, "close": 11.492445, "volume": 430084}, "trend_line": 11.24274, "activity_lines": {"activity_5": 11.585661, "activity_10": 11.750302, "activity_20": 11.779525, "activity_30": 11.58717}, "trend_signal": 1, "fair_value": 10.181585, "relative_strength": -4.658319, "rate_of_change": 0.4548494911557789, "market_dynamics": -0.950053, "expectation": {"probability": 50.0297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.510263, "high": 11.545898, "low": 11.323176, "close": 11.474627, "volume": 684178}, "trend_line": 11.286482, "activity_lines": {"activity_5": 11.526351, "activity_10": 11.680166, "activity_20": 11.759329, "activity_30": 11.602131}, "trend_signal": 1, "fair_value": 10.176307, "relative_strength": -5.741701, "rate_of_change": 0.38906885688008397, "market_dynamics": -0.923117, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.45681, "high": 11.492445, "low": 11.367721, "close": 11.465718, "volume": 789613}, "trend_line": 11.327928, "activity_lines": {"activity_5": 11.496818, "activity_10": 11.621581, "activity_20": 11.737993, "activity_30": 11.613694}, "trend_signal": 1, "fair_value": 10.170138, "relative_strength": -6.43619, "rate_of_change": 0.3672180578500948, "market_dynamics": -0.797026, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.438992, "high": 11.706258, "low": 11.438992, "close": 11.560152, "volume": 676523}, "trend_line": 11.37564, "activity_lines": {"activity_5": 11.509075, "activity_10": 11.589015, "activity_20": 11.7236, "activity_30": 11.628677}, "trend_signal": 1, "fair_value": 10.16587, "relative_strength": -4.93667, "rate_of_change": 0.4211891177274488, "market_dynamics": -0.668446, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.604959, "high": 11.622882, "low": 10.959741, "close": 11.031432, "volume": 740611}, "trend_line": 11.406302, "activity_lines": {"activity_5": 11.349108, "activity_10": 11.467931, "activity_20": 11.65623, "activity_30": 11.60647}, "trend_signal": 0, "fair_value": 10.159099, "relative_strength": -7.397741, "rate_of_change": 0.26954087857913506, "market_dynamics": -0.638789, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.067278, "high": 11.560152, "low": 11.040394, "close": 11.255466, "volume": 478510}, "trend_line": 11.452176, "activity_lines": {"activity_5": 11.299305, "activity_10": 11.403845, "activity_20": 11.611956, "activity_30": 11.596738}, "trend_signal": 0, "fair_value": 10.153321, "relative_strength": -5.967859, "rate_of_change": 0.4021811801931908, "market_dynamics": -0.800717, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.255466, "high": 11.54223, "low": 11.01351, "close": 11.54223, "volume": 668745}, "trend_line": 11.496136, "activity_lines": {"activity_5": 11.360889, "activity_10": 11.410611, "activity_20": 11.595438, "activity_30": 11.602548}, "trend_signal": 0, "fair_value": 10.150169, "relative_strength": -2.927904, "rate_of_change": 0.3838571813775847, "market_dynamics": -0.795435, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.54223, "high": 11.54223, "low": 11.255466, "close": 11.309234, "volume": 376587}, "trend_line": 11.522403, "activity_lines": {"activity_5": 11.3403, "activity_10": 11.382715, "activity_20": 11.55691, "activity_30": 11.59049}, "trend_signal": 0, "fair_value": 10.146379, "relative_strength": -2.900595, "rate_of_change": 0.22848546676901443, "market_dynamics": -0.981966, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.28235, "high": 11.646499, "low": 11.130007, "close": 11.412127, "volume": 432906}, "trend_line": 11.552967, "activity_lines": {"activity_5": 11.364442, "activity_10": 11.379185, "activity_20": 11.530181, "activity_30": 11.583375}, "trend_signal": 0, "fair_value": 10.146162, "relative_strength": -4.730294, "rate_of_change": 0.2652571690124016, "market_dynamics": -1.005942, "expectation": {"probability": 50.1677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.430156, "high": 11.43917, "low": 11.321984, "close": 11.421141, "volume": 368109}, "trend_line": 11.572573, "activity_lines": {"activity_5": 11.401456, "activity_10": 11.381081, "activity_20": 11.505612, "activity_30": 11.574871}, "trend_signal": 0, "fair_value": 10.147289, "relative_strength": -6.183931, "rate_of_change": 0.16970532331650878, "market_dynamics": -1.017764, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.430156, "high": 11.475227, "low": 11.321984, "close": 11.466213, "volume": 308970}, "trend_line": 11.589064, "activity_lines": {"activity_5": 11.427514, "activity_10": 11.393764, "activity_20": 11.487176, "activity_30": 11.568009}, "trend_signal": 0, "fair_value": 10.148309, "relative_strength": -4.76096, "rate_of_change": 0.1425007213175519, "market_dynamics": -1.138698, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.37607, "high": 11.664528, "low": 11.37607, "close": 11.574385, "volume": 466743}, "trend_line": 11.594439, "activity_lines": {"activity_5": 11.475579, "activity_10": 11.426591, "activity_20": 11.482155, "activity_30": 11.567062}, "trend_signal": 0, "fair_value": 10.152048, "relative_strength": -3.652945, "rate_of_change": 0.046379931977241814, "market_dynamics": -0.877384, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.673542, "high": 11.673542, "low": 11.358041, "close": 11.55275, "volume": 555954}, "trend_line": 11.611687, "activity_lines": {"activity_5": 11.514289, "activity_10": 11.453671, "activity_20": 11.478049, "activity_30": 11.564372}, "trend_signal": 0, "fair_value": 10.156158, "relative_strength": -5.161574, "rate_of_change": 0.14876097066878677, "market_dynamics": -0.653617, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.55275, "high": 11.561818, "low": 11.434956, "close": 11.516478, "volume": 358822}, "trend_line": 11.628598, "activity_lines": {"activity_5": 11.524674, "activity_10": 11.472574, "activity_20": 11.47239, "activity_30": 11.55823}, "trend_signal": 0, "fair_value": 10.160285, "relative_strength": -3.888543, "rate_of_change": 0.14563775272275545, "market_dynamics": -0.413414, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.480206, "high": 11.679704, "low": 11.453001, "close": 11.679704, "volume": 321194}, "trend_line": 11.637884, "activity_lines": {"activity_5": 11.582511, "activity_10": 11.521948, "activity_20": 11.484479, "activity_30": 11.561527}, "trend_signal": 0, "fair_value": 10.165209, "relative_strength": -1.612738, "rate_of_change": 0.07985485438570893, "market_dynamics": -0.151214, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.725044, "high": 11.833861, "low": 11.398593, "close": 11.462069, "volume": 477903}, "trend_line": 11.641658, "activity_lines": {"activity_5": 11.550565, "activity_10": 11.519966, "activity_20": 11.477014, "activity_30": 11.550184}, "trend_signal": 0, "fair_value": 10.16978, "relative_strength": -0.420533, "rate_of_change": 0.032428575503931335, "market_dynamics": -0.082698, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.453001, "high": 11.616227, "low": 11.36232, "close": 11.580861, "volume": 637653}, "trend_line": 11.641681, "activity_lines": {"activity_5": 11.558493, "activity_10": 11.535825, "activity_20": 11.484779, "activity_30": 11.546261}, "trend_signal": 0, "fair_value": 10.17657, "relative_strength": 2.873466, "rate_of_change": 0.00019756636039772307, "market_dynamics": 0.062128, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.621912, "high": 11.704014, "low": 11.49429, "close": 11.658402, "volume": 548216}, "trend_line": 11.639325, "activity_lines": {"activity_5": 11.591836, "activity_10": 11.565081, "activity_20": 11.501762, "activity_30": 11.54734}, "trend_signal": 0, "fair_value": 10.185053, "relative_strength": 2.942785, "rate_of_change": -0.020237627194910176, "market_dynamics": 0.250076, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.685769, "high": 11.694891, "low": 11.494199, "close": 11.521566, "volume": 450062}, "trend_line": 11.633867, "activity_lines": {"activity_5": 11.572524, "activity_10": 11.563109, "activity_20": 11.505533, "activity_30": 11.539743}, "trend_signal": 0, "fair_value": 10.191193, "relative_strength": 3.192076, "rate_of_change": -0.04689275366053508, "market_dynamics": 0.32515, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.521566, "high": 11.76787, "low": 11.402975, "close": 11.567178, "volume": 653667}, "trend_line": 11.625842, "activity_lines": {"activity_5": 11.568077, "activity_10": 11.56744, "activity_20": 11.514118, "activity_30": 11.53544}, "trend_signal": 0, "fair_value": 10.200088, "relative_strength": 13.631962, "rate_of_change": -0.068979643655888, "market_dynamics": 0.496804, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.539811, "high": 11.539811, "low": 10.445125, "close": 10.673185, "volume": 999157}, "trend_line": 11.577623, "activity_lines": {"activity_5": 11.273133, "activity_10": 11.406572, "activity_20": 11.437544, "activity_30": 11.473979}, "trend_signal": 0, "fair_value": 10.203118, "relative_strength": -0.7651, "rate_of_change": -0.4147570558760352, "market_dynamics": 0.205498, "expectation": {"probability": 52.2641, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.700552, "high": 10.998999, "low": 10.696903, "close": 10.998999, "volume": 524420}, "trend_line": 11.537621, "activity_lines": {"activity_5": 11.139387, "activity_10": 11.319361, "activity_20": 11.395901, "activity_30": 11.436648}, "trend_signal": 0, "fair_value": 10.207336, "relative_strength": 3.735168, "rate_of_change": -0.3455113368262311, "market_dynamics": -0.128082, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.934731, "high": 10.994408, "low": 10.778652, "close": 10.980637, "volume": 748261}, "trend_line": 11.505228, "activity_lines": {"activity_5": 11.038311, "activity_10": 11.239273, "activity_20": 11.354775, "activity_30": 11.400714}, "trend_signal": 0, "fair_value": 10.209936, "relative_strength": -1.003218, "rate_of_change": -0.2807597857478505, "market_dynamics": -0.414023, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.980637, "high": 11.200984, "low": 10.898006, "close": 11.127535, "volume": 526383}, "trend_line": 11.476852, "activity_lines": {"activity_5": 11.031385, "activity_10": 11.196296, "activity_20": 11.329949, "activity_30": 11.376346}, "trend_signal": 0, "fair_value": 10.214828, "relative_strength": -2.486173, "rate_of_change": -0.24663570335156773, "market_dynamics": -0.822521, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.127535, "high": 11.228527, "low": 11.109173, "close": 11.219346, "volume": 385842}, "trend_line": 11.453297, "activity_lines": {"activity_5": 11.081331, "activity_10": 11.177084, "activity_20": 11.315926, "activity_30": 11.359733}, "trend_signal": 0, "fair_value": 10.222628, "relative_strength": -1.260442, "rate_of_change": -0.20523920670929618, "market_dynamics": -0.91221, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.228527, "high": 11.292795, "low": 11.154436, "close": 11.234093, "volume": 484254}, "trend_line": 11.418277, "activity_lines": {"activity_5": 11.159382, "activity_10": 11.168923, "activity_20": 11.302414, "activity_30": 11.345591}, "trend_signal": 0, "fair_value": 10.232432, "relative_strength": -6.057146, "rate_of_change": -0.3057634845232721, "market_dynamics": -0.908525, "expectation": {"probability": 56.3654, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.178662, "high": 11.215616, "low": 10.892267, "close": 10.901505, "volume": 495165}, "trend_line": 11.3828, "activity_lines": {"activity_5": 11.089176, "activity_10": 11.104437, "activity_20": 11.257328, "activity_30": 11.312251}, "trend_signal": 0, "fair_value": 10.233471, "relative_strength": -6.416741, "rate_of_change": -0.31070362016966485, "market_dynamics": -1.016784, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.929221, "high": 11.021606, "low": 10.864551, "close": 10.938459, "volume": 409964}, "trend_line": 11.360068, "activity_lines": {"activity_5": 11.037788, "activity_10": 11.059021, "activity_20": 11.218813, "activity_30": 11.283583}, "trend_signal": 0, "fair_value": 10.233692, "relative_strength": -7.70096, "rate_of_change": -0.19970481779526594, "market_dynamics": -1.089165, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.938459, "high": 10.947698, "low": 10.661302, "close": 10.670541, "volume": 1259825}, "trend_line": 11.328406, "activity_lines": {"activity_5": 10.899906, "activity_10": 10.977983, "activity_20": 11.156547, "activity_30": 11.239098}, "trend_signal": 0, "fair_value": 10.235059, "relative_strength": -11.293012, "rate_of_change": -0.27871312037921553, "market_dynamics": -1.055902, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.670541, "high": 10.790642, "low": 10.652064, "close": 10.731516, "volume": 1128490}, "trend_line": 11.300666, "activity_lines": {"activity_5": 10.812815, "activity_10": 10.923505, "activity_20": 11.10362, "activity_30": 11.200589}, "trend_signal": 0, "fair_value": 10.241814, "relative_strength": -10.324224, "rate_of_change": -0.24487116722334681, "market_dynamics": -1.027309, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.731516, "high": 10.740815, "low": 10.647821, "close": 10.675719, "volume": 633174}, "trend_line": 11.273442, "activity_lines": {"activity_5": 10.739647, "activity_10": 10.874075, "activity_20": 11.048662, "activity_30": 11.16027}, "trend_signal": 0, "fair_value": 10.247858, "relative_strength": -10.514293, "rate_of_change": -0.2409061554425231, "market_dynamics": -1.034021, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.675719, "high": 10.936102, "low": 10.638521, "close": 10.898905, "volume": 857659}, "trend_line": 11.254252, "activity_lines": {"activity_5": 10.778099, "activity_10": 10.865179, "activity_20": 11.018725, "activity_30": 11.136106}, "trend_signal": 0, "fair_value": 10.252505, "relative_strength": -11.502617, "rate_of_change": -0.17022307827547295, "market_dynamics": -0.902395, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.936102, "high": 10.987249, "low": 10.861707, "close": 10.954701, "volume": 523731}, "trend_line": 11.237218, "activity_lines": {"activity_5": 10.835324, "activity_10": 10.868247, "activity_20": 10.997318, "activity_30": 11.11678}, "trend_signal": 0, "fair_value": 10.256501, "relative_strength": -12.321929, "rate_of_change": -0.15135612744408855, "market_dynamics": -0.866426, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.9733, "high": 10.97795, "low": 10.880306, "close": 10.917504, "volume": 584794}, "trend_line": 11.215796, "activity_lines": {"activity_5": 10.879066, "activity_10": 10.865024, "activity_20": 10.975217, "activity_30": 11.096153}, "trend_signal": 0, "fair_value": 10.257926, "relative_strength": -12.114081, "rate_of_change": -0.19063437231529337, "market_dynamics": -0.831572, "expectation": {"probability": 53.2358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.926803, "high": 11.043046, "low": 10.782327, "close": 10.801046, "volume": 688605}, "trend_line": 11.208117, "activity_lines": {"activity_5": 10.867525, "activity_10": 10.844445, "activity_20": 10.944876, "activity_30": 11.069395}, "trend_signal": 0, "fair_value": 10.259921, "relative_strength": -13.337485, "rate_of_change": -0.06846593857448502, "market_dynamics": -0.530596, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.819766, "high": 10.829125, "low": 10.735529, "close": 10.801046, "volume": 563674}, "trend_line": 11.192969, "activity_lines": {"activity_5": 10.851349, "activity_10": 10.831472, "activity_20": 10.91872, "activity_30": 11.043133}, "trend_signal": 0, "fair_value": 10.258622, "relative_strength": -14.340575, "rate_of_change": -0.13515205096449243, "market_dynamics": -0.439486, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.810406, "high": 10.894643, "low": 10.735529, "close": 10.894643, "volume": 666553}, "trend_line": 11.171383, "activity_lines": {"activity_5": 10.858016, "activity_10": 10.84339, "activity_20": 10.904625, "activity_30": 11.023886}, "trend_signal": 0, "fair_value": 10.257822, "relative_strength": -11.103569, "rate_of_change": -0.19285320990346008, "market_dynamics": -0.212327, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.904002, "high": 11.091196, "low": 10.866564, "close": 11.044397, "volume": 623417}, "trend_line": 11.162555, "activity_lines": {"activity_5": 10.914886, "activity_10": 10.88266, "activity_20": 10.90806, "activity_30": 11.015693}, "trend_signal": 0, "fair_value": 10.256452, "relative_strength": -11.704324, "rate_of_change": -0.07902334026146242, "market_dynamics": 0.049124, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.025678, "high": 11.338774, "low": 11.008831, "close": 11.321443, "volume": 691567}, "trend_line": 11.159532, "activity_lines": {"activity_5": 11.058125, "activity_10": 10.970377, "activity_20": 10.940805, "activity_30": 11.025944}, "trend_signal": 0, "fair_value": 10.258892, "relative_strength": -10.056745, "rate_of_change": -0.027081613483641406, "market_dynamics": 0.315097, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.302606, "high": 11.330862, "low": 10.987075, "close": 11.133067, "volume": 914790}, "trend_line": 11.14993, "activity_lines": {"activity_5": 11.111642, "activity_10": 11.012009, "activity_20": 10.956562, "activity_30": 11.024237}, "trend_signal": 0, "fair_value": 10.260786, "relative_strength": -11.472603, "rate_of_change": -0.08604303477960365, "market_dynamics": 0.618738, "expectation": {"probability": 53.6714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.170742, "high": 11.180161, "low": 11.067135, "close": 11.133067, "volume": 475723}, "trend_line": 11.138825, "activity_lines": {"activity_5": 11.143025, "activity_10": 11.04634, "activity_20": 10.974386, "activity_30": 11.023149}, "trend_signal": 0, "fair_value": 10.264815, "relative_strength": -11.109852, "rate_of_change": -0.09959703782892637, "market_dynamics": 0.739626, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.133067, "high": 11.312024, "low": 11.104904, "close": 11.312024, "volume": 657942}, "trend_line": 11.13008, "activity_lines": {"activity_5": 11.211925, "activity_10": 11.104893, "activity_20": 11.007063, "activity_30": 11.034323}, "trend_signal": 0, "fair_value": 10.27106, "relative_strength": -9.570472, "rate_of_change": -0.07850917848158233, "market_dynamics": 0.873633, "expectation": {"probability": 49.1823, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.330862, "high": 11.848898, "low": 11.330862, "close": 11.764129, "volume": 1254674}, "trend_line": 11.137126, "activity_lines": {"activity_5": 11.403701, "activity_10": 11.238136, "activity_20": 11.081308, "activity_30": 11.075229}, "trend_signal": 0, "fair_value": 10.281621, "relative_strength": -7.046878, "rate_of_change": 0.06330592412633848, "market_dynamics": 1.034245, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.703906, "high": 11.90292, "low": 11.689691, "close": 11.90292, "volume": 692463}, "trend_line": 11.150007, "activity_lines": {"activity_5": 11.593759, "activity_10": 11.381896, "activity_20": 11.16504, "activity_30": 11.124635}, "trend_signal": 0, "fair_value": 10.29588, "relative_strength": -6.745462, "rate_of_change": 0.11565820481873099, "market_dynamics": 1.160966, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.912397, "high": 11.950304, "low": 11.760767, "close": 11.912397, "volume": 619308}, "trend_line": 11.157763, "activity_lines": {"activity_5": 11.748211, "activity_10": 11.509463, "activity_20": 11.245982, "activity_30": 11.173822}, "trend_signal": 1, "fair_value": 10.311936, "relative_strength": -6.108567, "rate_of_change": 0.06956049444631528, "market_dynamics": 1.328078, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.893443, "high": 12.149318, "low": 11.883966, "close": 12.045073, "volume": 675180}, "trend_line": 11.177197, "activity_lines": {"activity_5": 11.894933, "activity_10": 11.640947, "activity_20": 11.33626, "activity_30": 11.231068}, "trend_signal": 1, "fair_value": 10.330068, "relative_strength": -5.81261, "rate_of_change": 0.17417469792108325, "market_dynamics": 1.428773, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.073503, "high": 12.073503, "low": 11.72286, "close": 11.817628, "volume": 827475}, "trend_line": 11.185089, "activity_lines": {"activity_5": 11.905039, "activity_10": 11.708458, "activity_20": 11.401015, "activity_30": 11.272386}, "trend_signal": 1, "fair_value": 10.346863, "relative_strength": -5.039276, "rate_of_change": 0.07060804242781092, "market_dynamics": 1.338099, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.846059, "high": 12.050987, "low": 11.787018, "close": 11.993783, "volume": 501852}, "trend_line": 11.196268, "activity_lines": {"activity_5": 11.940157, "activity_10": 11.791216, "activity_20": 11.478183, "activity_30": 11.32456}, "trend_signal": 1, "fair_value": 10.367555, "relative_strength": -4.964664, "rate_of_change": 0.09994556145239678, "market_dynamics": 1.250392, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.022385, "high": 12.136793, "low": 11.946304, "close": 12.136793, "volume": 492547}, "trend_line": 11.216776, "activity_lines": {"activity_5": 12.007635, "activity_10": 11.882714, "activity_20": 11.563947, "activity_30": 11.385239}, "trend_signal": 1, "fair_value": 10.388651, "relative_strength": -5.37072, "rate_of_change": 0.1831681771104401, "market_dynamics": 1.217107, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.146327, "high": 12.251202, "low": 12.060521, "close": 12.251202, "volume": 537231}, "trend_line": 11.239577, "activity_lines": {"activity_5": 12.097657, "activity_10": 11.980189, "activity_20": 11.653624, "activity_30": 11.451976}, "trend_signal": 1, "fair_value": 10.410839, "relative_strength": -4.897955, "rate_of_change": 0.20327587891566332, "market_dynamics": 1.182127, "expectation": {"probability": 52.3512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.327474, "high": 12.375144, "low": 12.2226, "close": 12.27027, "volume": 708869}, "trend_line": 11.292813, "activity_lines": {"activity_5": 12.171449, "activity_10": 12.060802, "activity_20": 11.737881, "activity_30": 11.518472}, "trend_signal": 1, "fair_value": 10.431253, "relative_strength": -3.039988, "rate_of_change": 0.4736477182370836, "market_dynamics": 1.203509, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.27027, "high": 12.400101, "low": 12.251202, "close": 12.37133, "volume": 523557}, "trend_line": 11.338557, "activity_lines": {"activity_5": 12.263914, "activity_10": 12.139112, "activity_20": 11.824169, "activity_30": 11.588054}, "trend_signal": 1, "fair_value": 10.450631, "relative_strength": -2.224646, "rate_of_change": 0.4050717921212289, "market_dynamics": 1.229686, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.37133, "high": 12.39051, "low": 12.208297, "close": 12.237068, "volume": 516610}, "trend_line": 11.380438, "activity_lines": {"activity_5": 12.274711, "activity_10": 12.173752, "activity_20": 11.890659, "activity_30": 11.646022}, "trend_signal": 1, "fair_value": 10.466986, "relative_strength": -1.295505, "rate_of_change": 0.3693679892423706, "market_dynamics": 1.1416, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.246658, "high": 12.294609, "low": 12.217887, "close": 12.294609, "volume": 321343}, "trend_line": 11.419341, "activity_lines": {"activity_5": 12.28847, "activity_10": 12.210254, "activity_20": 11.956523, "activity_30": 11.705001}, "trend_signal": 1, "fair_value": 10.483659, "relative_strength": -4.240691, "rate_of_change": 0.34184097308029326, "market_dynamics": 1.047194, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.294609, "high": 12.294609, "low": 12.189117, "close": 12.208297, "volume": 692792}, "trend_line": 11.452306, "activity_lines": {"activity_5": 12.262937, "activity_10": 12.223942, "activity_20": 12.007609, "activity_30": 11.755901}, "trend_signal": 1, "fair_value": 10.500602, "relative_strength": -5.106794, "rate_of_change": 0.28867690350958786, "market_dynamics": 0.906613, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.198707, "high": 12.275428, "low": 12.179526, "close": 12.203502, "volume": 757674}, "trend_line": 11.484619, "activity_lines": {"activity_5": 12.238666, "activity_10": 12.231377, "activity_20": 12.051536, "activity_30": 11.804366}, "trend_signal": 1, "fair_value": 10.517277, "relative_strength": -4.453865, "rate_of_change": 0.28215278215584055, "market_dynamics": 0.754777, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.167156, "high": 12.176805, "low": 11.993477, "close": 12.080316, "volume": 837891}, "trend_line": 11.523913, "activity_lines": {"activity_5": 12.177784, "activity_10": 12.213535, "activity_20": 12.077054, "activity_30": 11.842798}, "trend_signal": 1, "fair_value": 10.532852, "relative_strength": -5.423074, "rate_of_change": 0.3421445674427679, "market_dynamics": 0.578843, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.032072, "high": 12.089965, "low": 12.003126, "close": 12.027248, "volume": 413133}, "trend_line": 11.560206, "activity_lines": {"activity_5": 12.118614, "activity_10": 12.181268, "activity_20": 12.091871, "activity_30": 11.875271}, "trend_signal": 1, "fair_value": 10.546381, "relative_strength": -7.000971, "rate_of_change": 0.31493642827744855, "market_dynamics": 0.169336, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.032072, "high": 12.041721, "low": 11.964531, "close": 12.032072, "volume": 907935}, "trend_line": 11.605591, "activity_lines": {"activity_5": 12.07504, "activity_10": 12.14927, "activity_20": 12.102468, "activity_30": 11.905714}, "trend_signal": 1, "fair_value": 10.55684, "relative_strength": -5.786798, "rate_of_change": 0.39259681012604414, "market_dynamics": -0.068496, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.032072, "high": 12.572406, "low": 12.032072, "close": 12.475918, "volume": 744621}, "trend_line": 11.663737, "activity_lines": {"activity_5": 12.196917, "activity_10": 12.199874, "activity_20": 12.151951, "activity_30": 11.961864}, "trend_signal": 1, "fair_value": 10.572775, "relative_strength": -3.673597, "rate_of_change": 0.5010171390668422, "market_dynamics": -0.150937, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.446971, "high": 12.736436, "low": 12.418025, "close": 12.538981, "volume": 842484}, "trend_line": 11.725846, "activity_lines": {"activity_5": 12.321974, "activity_10": 12.257859, "activity_20": 12.201047, "activity_30": 12.018331}, "trend_signal": 1, "fair_value": 10.58844, "relative_strength": -2.729864, "rate_of_change": 0.5324965746398543, "market_dynamics": -0.036625, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.364289, "high": 12.44193, "low": 12.210949, "close": 12.276943, "volume": 486719}, "trend_line": 11.771781, "activity_lines": {"activity_5": 12.337319, "activity_10": 12.263316, "activity_20": 12.218491, "activity_30": 12.053886}, "trend_signal": 1, "fair_value": 10.60258, "relative_strength": -4.309024, "rate_of_change": 0.391741457290161, "market_dynamics": 0.03903, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.325469, "high": 12.48075, "low": 12.276943, "close": 12.48075, "volume": 559931}, "trend_line": 11.822649, "activity_lines": {"activity_5": 12.407492, "activity_10": 12.307544, "activity_20": 12.250751, "activity_30": 12.099626}, "trend_signal": 1, "fair_value": 10.618235, "relative_strength": -2.981482, "rate_of_change": 0.4321181306380017, "market_dynamics": 0.034612, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.451635, "high": 12.568096, "low": 12.451635, "close": 12.529276, "volume": 495077}, "trend_line": 11.876375, "activity_lines": {"activity_5": 12.463606, "activity_10": 12.356164, "activity_20": 12.284219, "activity_30": 12.145215}, "trend_signal": 1, "fair_value": 10.634667, "relative_strength": -2.277473, "rate_of_change": 0.45443284326549216, "market_dynamics": -0.062443, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.529276, "high": 12.781608, "low": 12.520056, "close": 12.65156, "volume": 763382}, "trend_line": 11.938058, "activity_lines": {"activity_5": 12.527335, "activity_10": 12.422751, "activity_20": 12.326351, "activity_30": 12.195227}, "trend_signal": 1, "fair_value": 10.653227, "relative_strength": 0.023602, "rate_of_change": 0.5193756512403859, "market_dynamics": -0.097096, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.65156, "high": 12.661322, "low": 12.60275, "close": 12.622274, "volume": 245156}, "trend_line": 11.998766, "activity_lines": {"activity_5": 12.569592, "activity_10": 12.475955, "activity_20": 12.362174, "activity_30": 12.23937}, "trend_signal": 1, "fair_value": 10.673213, "relative_strength": -1.205655, "rate_of_change": 0.5085249208874676, "market_dynamics": -0.007977, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.632036, "high": 12.632036, "low": 12.475844, "close": 12.592988, "volume": 601612}, "trend_line": 12.055378, "activity_lines": {"activity_5": 12.596535, "activity_10": 12.516219, "activity_20": 12.39246, "activity_30": 12.277707}, "trend_signal": 1, "fair_value": 10.693479, "relative_strength": -0.783118, "rate_of_change": 0.4718151849948523, "market_dynamics": 0.094207, "expectation": {"probability": 54.5143, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.592988, "high": 12.592988, "low": 12.397748, "close": 12.45632, "volume": 727557}, "trend_line": 12.102442, "activity_lines": {"activity_5": 12.556851, "activity_10": 12.522313, "activity_20": 12.406037, "activity_30": 12.303574}, "trend_signal": 1, "fair_value": 10.712713, "relative_strength": 0.294396, "rate_of_change": 0.3903983765585838, "market_dynamics": 0.116065, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.427034, "high": 12.55394, "low": 12.3587, "close": 12.462177, "volume": 813335}, "trend_line": 12.140466, "activity_lines": {"activity_5": 12.520749, "activity_10": 12.521671, "activity_20": 12.41797, "activity_30": 12.326783}, "trend_signal": 1, "fair_value": 10.731977, "relative_strength": 2.082925, "rate_of_change": 0.31418452573455885, "market_dynamics": 0.011109, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.501459, "high": 12.501459, "low": 12.167563, "close": 12.206845, "volume": 677567}, "trend_line": 12.176259, "activity_lines": {"activity_5": 12.40401, "activity_10": 12.466785, "activity_20": 12.404035, "activity_30": 12.331065}, "trend_signal": 1, "fair_value": 10.750335, "relative_strength": 2.046149, "rate_of_change": 0.29482393838918514, "market_dynamics": -0.253482, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.226486, "high": 12.226486, "low": 11.47031, "close": 11.539053, "volume": 1136187}, "trend_line": 12.189792, "activity_lines": {"activity_5": 12.09432, "activity_10": 12.295375, "activity_20": 12.326713, "activity_30": 12.289955}, "trend_signal": 0, "fair_value": 10.763524, "relative_strength": -1.047288, "rate_of_change": 0.11114251101262453, "market_dynamics": -0.584045, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.597976, "high": 11.774744, "low": 11.499771, "close": 11.745283, "volume": 1153540}, "trend_line": 12.204234, "activity_lines": {"activity_5": 11.925589, "activity_10": 12.179641, "activity_20": 12.272514, "activity_30": 12.261277}, "trend_signal": 0, "fair_value": 10.778244, "relative_strength": -2.080384, "rate_of_change": 0.11847618072563465, "market_dynamics": -0.821349, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.745283, "high": 12.030076, "low": 11.607796, "close": 11.990794, "volume": 1247900}, "trend_line": 12.211789, "activity_lines": {"activity_5": 11.895209, "activity_10": 12.118212, "activity_20": 12.244677, "activity_30": 12.247507}, "trend_signal": 0, "fair_value": 10.794219, "relative_strength": -3.248596, "rate_of_change": 0.06190474551700647, "market_dynamics": -1.02017, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.961333, "high": 12.065799, "low": 11.931872, "close": 12.046035, "volume": 803138}, "trend_line": 12.21656, "activity_lines": {"activity_5": 11.914277, "activity_10": 12.075735, "activity_20": 12.223275, "activity_30": 12.236813}, "trend_signal": 0, "fair_value": 10.81212, "relative_strength": -6.591268, "rate_of_change": 0.039068804742694606, "market_dynamics": -1.010797, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.006507, "high": 12.105326, "low": 11.996625, "close": 12.085562, "volume": 625700}, "trend_line": 12.222332, "activity_lines": {"activity_5": 11.974263, "activity_10": 12.049231, "activity_20": 12.206821, "activity_30": 12.228362}, "trend_signal": 0, "fair_value": 10.829331, "relative_strength": -6.462402, "rate_of_change": 0.04724734295088251, "market_dynamics": -1.045362, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.115208, "high": 12.352374, "low": 12.100385, "close": 12.312846, "volume": 797647}, "trend_line": 12.231257, "activity_lines": {"activity_5": 12.118097, "activity_10": 12.074343, "activity_20": 12.212597, "activity_30": 12.234201}, "trend_signal": 0, "fair_value": 10.84779, "relative_strength": -5.311604, "rate_of_change": 0.07302207140175564, "market_dynamics": -0.890348, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.302964, "high": 12.342492, "low": 12.1745, "close": 12.312846, "volume": 710298}, "trend_line": 12.247765, "activity_lines": {"activity_5": 12.210344, "activity_10": 12.10508, "activity_20": 12.217853, "activity_30": 12.239465}, "trend_signal": 0, "fair_value": 10.865611, "relative_strength": -7.152034, "rate_of_change": 0.1349656866828975, "market_dynamics": -0.853192, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.322728, "high": 12.54013, "low": 12.253555, "close": 12.368185, "volume": 874425}, "trend_line": 12.260245, "activity_lines": {"activity_5": 12.2832, "activity_10": 12.150973, "activity_20": 12.227271, "activity_30": 12.247234}, "trend_signal": 0, "fair_value": 10.886207, "relative_strength": -6.691711, "rate_of_change": 0.10189614186751662, "market_dynamics": -0.643113, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.358242, "high": 12.388069, "low": 12.169339, "close": 12.388069, "volume": 497052}, "trend_line": 12.268621, "activity_lines": {"activity_5": 12.337525, "activity_10": 12.202083, "activity_20": 12.23696, "activity_30": 12.255481}, "trend_signal": 0, "fair_value": 10.907824, "relative_strength": -7.110935, "rate_of_change": 0.06831837373559958, "market_dynamics": -0.495372, "expectation": {"probability": 55.1312, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.427838, "high": 12.606799, "low": 12.298589, "close": 12.606799, "volume": 499029}, "trend_line": 12.280474, "activity_lines": {"activity_5": 12.441958, "activity_10": 12.29431, "activity_20": 12.265785, "activity_30": 12.277299}, "trend_signal": 0, "fair_value": 10.930317, "relative_strength": -6.613861, "rate_of_change": 0.09661232505267166, "market_dynamics": -0.38301, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.576972, "high": 13.036305, "low": 12.457665, "close": 12.47755, "volume": 672857}, "trend_line": 12.287383, "activity_lines": {"activity_5": 12.468558, "activity_10": 12.355765, "activity_20": 12.281678, "activity_30": 12.290013}, "trend_signal": 0, "fair_value": 10.951509, "relative_strength": -5.086854, "rate_of_change": 0.056260043382692526, "market_dynamics": -0.198862, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.406655, "high": 12.475855, "low": 12.307797, "close": 12.357226, "volume": 684158}, "trend_line": 12.286913, "activity_lines": {"activity_5": 12.44407, "activity_10": 12.378279, "activity_20": 12.286403, "activity_30": 12.294519}, "trend_signal": 0, "fair_value": 10.972132, "relative_strength": -6.380596, "rate_of_change": -0.0038250618540983904, "market_dynamics": -0.102329, "expectation": {"probability": 56.9777, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.369318, "high": 12.404119, "low": 12.240057, "close": 12.299716, "volume": 574592}, "trend_line": 12.289001, "activity_lines": {"activity_5": 12.397453, "activity_10": 12.379211, "activity_20": 12.28527, "activity_30": 12.295345}, "trend_signal": 0, "fair_value": 10.991489, "relative_strength": -7.505688, "rate_of_change": 0.016993690766757556, "market_dynamics": 0.038671, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.309659, "high": 12.409091, "low": 12.230114, "close": 12.369318, "volume": 611931}, "trend_line": 12.291492, "activity_lines": {"activity_5": 12.378602, "activity_10": 12.387181, "activity_20": 12.291626, "activity_30": 12.300527}, "trend_signal": 1, "fair_value": 11.009868, "relative_strength": -4.619298, "rate_of_change": 0.020270158656502127, "market_dynamics": 0.106015, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.389205, "high": 12.528409, "low": 12.349432, "close": 12.518466, "volume": 429890}, "trend_line": 12.301831, "activity_lines": {"activity_5": 12.410717, "activity_10": 12.416391, "activity_20": 12.31295, "activity_30": 12.31517}, "trend_signal": 1, "fair_value": 11.030574, "relative_strength": -5.423389, "rate_of_change": 0.08411509359482233, "market_dynamics": 0.201906, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.478693, "high": 12.538352, "low": 12.458807, "close": 12.528409, "volume": 467135}, "trend_line": 12.312661, "activity_lines": {"activity_5": 12.452035, "activity_10": 12.439538, "activity_20": 12.335854, "activity_30": 12.329788}, "trend_signal": 1, "fair_value": 11.050071, "relative_strength": -6.511533, "rate_of_change": 0.08803567533971438, "market_dynamics": 0.306247, "expectation": {"probability": 54.2515, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.528409, "high": 12.62, "low": 12.48, "close": 12.49, "volume": 635592}, "trend_line": 12.326317, "activity_lines": {"activity_5": 12.477159, "activity_10": 12.451781, "activity_20": 12.355547, "activity_30": 12.34123}, "trend_signal": 1, "fair_value": 11.068898, "relative_strength": -5.274802, "rate_of_change": 0.11091022484903323, "market_dynamics": 0.473293, "expectation": {"probability": 53.8231, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee67ca23-cc84-4c7d-b304-6cdbca03bdf5/", "share_image": "https://sharemaestro.com/terminal/ee67ca23-cc84-4c7d-b304-6cdbca03bdf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}