{"ticker": {"uuid": "ee689db3-6f64-4e39-8fc5-ee265349f959", "symbol": "YFFI", "name": "INDEXPERTS YIELD FOCUSED FIXED INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YFFI fell 0.93%, moving from 10.05 to 9.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.86 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is positive at 68.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.96"}, {"label": "12-Week Change", "value": "-0.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 68.42%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.86"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.94, "high": 10.02, "low": 9.87, "close": 9.955, "volume": 45134}, "trend_line": 9.984995, "activity_lines": {"activity_5": 9.994271, "activity_10": 9.975676, "activity_20": 9.967722, "activity_30": 9.976969}, "trend_signal": 0, "fair_value": 9.748904, "relative_strength": -9.856726, "rate_of_change": 0.0044669018099882975, "market_dynamics": 0.197313, "expectation": {"probability": 68.4211, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 9.479569, "high": 9.488946, "low": 9.338923, "close": 9.338923, "volume": 26924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.338923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.395181, "high": 9.413934, "low": 9.259223, "close": 9.282664, "volume": 177239}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.310794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.226218, "high": 9.348299, "low": 9.160771, "close": 9.329546, "volume": 208613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.317044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.348299, "high": 9.592086, "low": 9.273288, "close": 9.306105, "volume": 82148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.31431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.341736, "high": 9.39538, "low": 9.301417, "close": 9.329546, "volume": 110561}, "trend_line": null, "activity_lines": {"activity_5": 9.317669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.317357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.357761, "high": 9.432999, "low": 9.310737, "close": 9.348356, "volume": 213792}, "trend_line": null, "activity_lines": {"activity_5": 9.328002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.322523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.37657, "high": 9.414189, "low": 9.273118, "close": 9.367165, "volume": 124987}, "trend_line": null, "activity_lines": {"activity_5": 9.343976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.328901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.353058, "high": 9.423594, "low": 9.310737, "close": 9.408546, "volume": 153165}, "trend_line": null, "activity_lines": {"activity_5": 9.36811, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.338856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.442404, "high": 9.531946, "low": 9.414189, "close": 9.503633, "volume": 181287}, "trend_line": null, "activity_lines": {"activity_5": 9.418673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.357165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.503633, "high": 9.560542, "low": 9.447008, "close": 9.470602, "volume": 73200}, "trend_line": null, "activity_lines": {"activity_5": 9.445058, "activity_10": 9.398771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.368509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.513071, "high": 9.541383, "low": 9.390382, "close": 9.409257, "volume": 74927}, "trend_line": null, "activity_lines": {"activity_5": 9.44159, "activity_10": 9.40618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.372213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1034, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.447008, "high": 9.513071, "low": 9.385663, "close": 9.47532, "volume": 28214}, "trend_line": null, "activity_lines": {"activity_5": 9.456083, "activity_10": 9.424321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.380805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.456445, "high": 9.488612, "low": 9.352632, "close": 9.465883, "volume": 39509}, "trend_line": null, "activity_lines": {"activity_5": 9.46022, "activity_10": 9.437244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.38735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.49903, "high": 9.735795, "low": 9.466925, "close": 9.565987, "volume": 10017}, "trend_line": null, "activity_lines": {"activity_5": 9.493903, "activity_10": 9.465889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.40011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.489559, "high": 9.593736, "low": 9.148617, "close": 9.238399, "volume": 14009}, "trend_line": null, "activity_lines": {"activity_5": 9.414233, "activity_10": 9.430247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.389329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.385383, "high": 9.423265, "low": 9.300147, "close": 9.338029, "volume": 18093}, "trend_line": null, "activity_lines": {"activity_5": 9.383253, "activity_10": 9.414377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.386123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.432736, "high": 9.442206, "low": 9.224382, "close": 9.409059, "volume": 56573}, "trend_line": null, "activity_lines": {"activity_5": 9.380698, "activity_10": 9.411609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.387472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.451677, "high": 9.553557, "low": 9.382448, "close": 9.387201, "volume": 20974}, "trend_line": null, "activity_lines": {"activity_5": 9.375274, "activity_10": 9.404105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.387457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5779, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.382448, "high": 9.458497, "low": 9.35393, "close": 9.391954, "volume": 23530}, "trend_line": null, "activity_lines": {"activity_5": 9.376681, "activity_10": 9.397854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.387693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.468003, "high": 9.477509, "low": 9.334918, "close": 9.382829, "volume": 53279}, "trend_line": null, "activity_lines": {"activity_5": 9.386647, "activity_10": 9.391974, "activity_20": 9.40062, "activity_30": null}, "trend_signal": 0, "fair_value": 9.38745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.745, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.334918, "high": 9.410966, "low": 9.320849, "close": 9.339671, "volume": 266898}, "trend_line": null, "activity_lines": {"activity_5": 9.3726, "activity_10": 9.379843, "activity_20": 9.396069, "activity_30": null}, "trend_signal": 0, "fair_value": 9.385175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7336, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.420472, "high": 9.477509, "low": 9.372942, "close": 9.440076, "volume": 31788}, "trend_line": null, "activity_lines": {"activity_5": 9.391911, "activity_10": 9.387232, "activity_20": 9.401078, "activity_30": null}, "trend_signal": 0, "fair_value": 9.387671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.41594, "high": 9.51134, "low": 9.39686, "close": 9.43025, "volume": 25750}, "trend_line": null, "activity_lines": {"activity_5": 9.405879, "activity_10": 9.393476, "activity_20": 9.404401, "activity_30": null}, "trend_signal": 0, "fair_value": 9.389522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.43979, "high": 9.53042, "low": 9.41594, "close": 9.48749, "volume": 33646}, "trend_line": null, "activity_lines": {"activity_5": 9.436057, "activity_10": 9.410775, "activity_20": 9.412696, "activity_30": null}, "trend_signal": 0, "fair_value": 9.393604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.53042, "high": 9.5495, "low": 9.42548, "close": 9.509146, "volume": 30223}, "trend_line": null, "activity_lines": {"activity_5": 9.467084, "activity_10": 9.433439, "activity_20": 9.422189, "activity_30": null}, "trend_signal": 0, "fair_value": 9.398225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.5018, "high": 9.663979, "low": 9.5018, "close": 9.574399, "volume": 28230}, "trend_line": null, "activity_lines": {"activity_5": 9.511442, "activity_10": 9.463044, "activity_20": 9.437042, "activity_30": null}, "trend_signal": 0, "fair_value": 9.405001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.636374, "high": 9.67469, "low": 9.540585, "close": 9.588767, "volume": 18915}, "trend_line": null, "activity_lines": {"activity_5": 9.54494, "activity_10": 9.490964, "activity_20": 9.452187, "activity_30": null}, "trend_signal": 0, "fair_value": 9.411808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.540585, "high": 9.636374, "low": 9.511849, "close": 9.559743, "volume": 7456}, "trend_line": null, "activity_lines": {"activity_5": 9.558851, "activity_10": 9.510339, "activity_20": 9.463513, "activity_30": null}, "trend_signal": 0, "fair_value": 9.417091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.58848, "high": 9.60668, "low": 9.473533, "close": 9.564533, "volume": 3958}, "trend_line": null, "activity_lines": {"activity_5": 9.565725, "activity_10": 9.527449, "activity_20": 9.474575, "activity_30": null}, "trend_signal": 0, "fair_value": 9.422175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.726702, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.636374, "high": 9.655532, "low": 9.598059, "close": 9.622006, "volume": 16839}, "trend_line": 9.428836, "activity_lines": {"activity_5": 9.586622, "activity_10": 9.55187, "activity_20": 9.49082, "activity_30": 9.466246}, "trend_signal": 1, "fair_value": 9.428836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.058019, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.645091, "high": 9.735928, "low": 9.602848, "close": 9.735928, "volume": 9537}, "trend_line": 9.44207, "activity_lines": {"activity_5": 9.637968, "activity_10": 9.592655, "activity_20": 9.517194, "activity_30": 9.486059}, "trend_signal": 1, "fair_value": 9.438742, "relative_strength": null, "rate_of_change": 0.14035666756743734, "market_dynamics": 1.163782, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.759967, "high": 9.779199, "low": 9.692657, "close": 9.707081, "volume": 12050}, "trend_line": 9.456217, "activity_lines": {"activity_5": 9.66893, "activity_10": 9.620991, "activity_20": 9.539265, "activity_30": 9.503156}, "trend_signal": 1, "fair_value": 9.447128, "relative_strength": null, "rate_of_change": 0.1498294335881988, "market_dynamics": 1.362196, "expectation": {"probability": 87.2727, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.716696, "high": 9.768814, "low": 9.683041, "close": 9.711888, "volume": 5728}, "trend_line": 9.468962, "activity_lines": {"activity_5": 9.693606, "activity_10": 9.645346, "activity_20": 9.560691, "activity_30": 9.519651}, "trend_signal": 1, "fair_value": 9.455151, "relative_strength": null, "rate_of_change": 0.1347790559374737, "market_dynamics": 1.375971, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.740736, "high": 9.764775, "low": 9.687849, "close": 9.764775, "volume": 9341}, "trend_line": 9.484251, "activity_lines": {"activity_5": 9.725769, "activity_10": 9.674196, "activity_20": 9.585981, "activity_30": 9.538736}, "trend_signal": 1, "fair_value": 9.464258, "relative_strength": null, "rate_of_change": 0.16146437170199857, "market_dynamics": 1.403429, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.683041, "high": 9.828155, "low": 9.673522, "close": 9.777662, "volume": 5148}, "trend_line": 9.499188, "activity_lines": {"activity_5": 9.748878, "activity_10": 9.700348, "activity_20": 9.611553, "activity_30": 9.557666}, "trend_signal": 1, "fair_value": 9.473212, "relative_strength": null, "rate_of_change": 0.1574926686356124, "market_dynamics": 1.391183, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.702648, "high": 9.847463, "low": 9.702648, "close": 9.842636, "volume": 27818}, "trend_line": 9.515664, "activity_lines": {"activity_5": 9.783267, "activity_10": 9.733432, "activity_20": 9.640745, "activity_30": 9.579824}, "trend_signal": 1, "fair_value": 9.483474, "relative_strength": null, "rate_of_change": 0.17344640405052564, "market_dynamics": 1.52971, "expectation": {"probability": 62.2691, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.847463, "high": 9.949124, "low": 9.837809, "close": 9.910217, "volume": 12312}, "trend_line": 9.533766, "activity_lines": {"activity_5": 9.83307, "activity_10": 9.773925, "activity_20": 9.67397, "activity_30": 9.605279}, "trend_signal": 1, "fair_value": 9.495007, "relative_strength": null, "rate_of_change": 0.19023370308157928, "market_dynamics": 1.661494, "expectation": {"probability": 65.122, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.963316, "high": 9.97297, "low": 9.895735, "close": 9.910217, "volume": 31278}, "trend_line": 9.550488, "activity_lines": {"activity_5": 9.869331, "activity_10": 9.808574, "activity_20": 9.704808, "activity_30": 9.629566}, "trend_signal": 1, "fair_value": 9.505934, "relative_strength": null, "rate_of_change": 0.17539763405143027, "market_dynamics": 1.783216, "expectation": {"probability": 86.7347, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.85229, "high": 9.924698, "low": 9.837809, "close": 9.837809, "volume": 3227}, "trend_line": 9.561627, "activity_lines": {"activity_5": 9.868233, "activity_10": 9.823686, "activity_20": 9.72626, "activity_30": 9.648103}, "trend_signal": 1, "fair_value": 9.514444, "relative_strength": null, "rate_of_change": 0.11663278358132077, "market_dynamics": 1.723545, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.885199, "high": 9.933656, "low": 9.863296, "close": 9.894793, "volume": 8170}, "trend_line": 9.575767, "activity_lines": {"activity_5": 9.881261, "activity_10": 9.84419, "activity_20": 9.751016, "activity_30": 9.669597}, "trend_signal": 1, "fair_value": 9.523952, "relative_strength": null, "rate_of_change": 0.14788278187385004, "market_dynamics": 1.600822, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.912529, "high": 9.953039, "low": 9.865816, "close": 9.914273, "volume": 20861}, "trend_line": 9.592601, "activity_lines": {"activity_5": 9.892974, "activity_10": 9.863276, "activity_20": 9.775189, "activity_30": 9.691436}, "trend_signal": 1, "fair_value": 9.533472, "relative_strength": null, "rate_of_change": 0.17579792824950052, "market_dynamics": 1.539302, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.914273, "high": 10.01109, "low": 9.914273, "close": 9.957884, "volume": 7178}, "trend_line": 9.608686, "activity_lines": {"activity_5": 9.914448, "activity_10": 9.887048, "activity_20": 9.80078, "activity_30": 9.715003}, "trend_signal": 1, "fair_value": 9.543577, "relative_strength": null, "rate_of_change": 0.1676813202175338, "market_dynamics": 1.423947, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.972421, "high": 10.001495, "low": 9.96273, "close": 9.998588, "volume": 20844}, "trend_line": 9.626443, "activity_lines": {"activity_5": 9.946313, "activity_10": 9.913662, "activity_20": 9.827781, "activity_30": 9.740158}, "trend_signal": 1, "fair_value": 9.554159, "relative_strength": null, "rate_of_change": 0.1848015431038081, "market_dynamics": 1.515032, "expectation": {"probability": 65.8703, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.001495, "high": 10.035415, "low": 9.923794, "close": 9.923794, "volume": 5035}, "trend_line": 9.63837, "activity_lines": {"activity_5": 9.947354, "activity_10": 9.921463, "activity_20": 9.844952, "activity_30": 9.759342}, "trend_signal": 1, "fair_value": 9.56256, "relative_strength": null, "rate_of_change": 0.12389830802509319, "market_dynamics": 1.32921, "expectation": {"probability": 78.7037, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.933036, "high": 9.933134, "low": 9.860168, "close": 9.908812, "volume": 60039}, "trend_line": 9.660717, "activity_lines": {"activity_5": 9.937669, "activity_10": 9.923649, "activity_20": 9.85862, "activity_30": 9.77679}, "trend_signal": 1, "fair_value": 9.570254, "relative_strength": null, "rate_of_change": 0.23185455632020657, "market_dynamics": 1.028679, "expectation": {"probability": 74.2358, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.913676, "high": 9.972049, "low": 9.889354, "close": 9.894218, "volume": 58503}, "trend_line": 9.679257, "activity_lines": {"activity_5": 9.922185, "activity_10": 9.920798, "activity_20": 9.868994, "activity_30": 9.791854}, "trend_signal": 1, "fair_value": 9.577297, "relative_strength": null, "rate_of_change": 0.19191122149629036, "market_dynamics": 0.668422, "expectation": {"probability": 69.5297, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.889354, "high": 9.96232, "low": 9.88449, "close": 9.942863, "volume": 4728}, "trend_line": 9.69705, "activity_lines": {"activity_5": 9.924253, "activity_10": 9.925853, "activity_20": 9.882478, "activity_30": 9.808861}, "trend_signal": 1, "fair_value": 9.585075, "relative_strength": null, "rate_of_change": 0.18382609326316118, "market_dynamics": 0.204281, "expectation": {"probability": 59.5714, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.914649, "high": 10.009992, "low": 9.914649, "close": 9.980694, "volume": 5581}, "trend_line": 9.716833, "activity_lines": {"activity_5": 9.939933, "activity_10": 9.937193, "activity_20": 9.897878, "activity_30": 9.827161}, "trend_signal": 1, "fair_value": 9.593317, "relative_strength": null, "rate_of_change": 0.20401049803804816, "market_dynamics": -0.015024, "expectation": {"probability": 60.2201, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.951396, "high": 9.980694, "low": 9.931865, "close": 9.941631, "volume": 21248}, "trend_line": 9.735156, "activity_lines": {"activity_5": 9.943785, "activity_10": 9.940149, "activity_20": 9.907554, "activity_30": 9.841664}, "trend_signal": 1, "fair_value": 9.600425, "relative_strength": null, "rate_of_change": 0.1885696707970646, "market_dynamics": -0.183663, "expectation": {"probability": 68.2875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.922099, "high": 9.980694, "low": 9.905888, "close": 9.941631, "volume": 5214}, "trend_line": 9.753783, "activity_lines": {"activity_5": 9.946447, "activity_10": 9.941217, "activity_20": 9.915435, "activity_30": 9.854985}, "trend_signal": 1, "fair_value": 9.60725, "relative_strength": null, "rate_of_change": 0.19133745776647434, "market_dynamics": -0.353225, "expectation": {"probability": 61.6137, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.966045, "high": 10.000226, "low": 9.922197, "close": 9.941728, "volume": 19493}, "trend_line": 9.773851, "activity_lines": {"activity_5": 9.946954, "activity_10": 9.941451, "activity_20": 9.921802, "activity_30": 9.867111}, "trend_signal": 1, "fair_value": 9.613808, "relative_strength": null, "rate_of_change": 0.20574581165072256, "market_dynamics": -0.429999, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.922099, "high": 10.019757, "low": 9.912333, "close": 9.995343, "volume": 15098}, "trend_line": 9.79236, "activity_lines": {"activity_5": 9.962165, "activity_10": 9.950935, "activity_20": 9.932296, "activity_30": 9.8814}, "trend_signal": 1, "fair_value": 9.621145, "relative_strength": -7.931831, "rate_of_change": 0.18937264339306878, "market_dynamics": -0.472387, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.039289, "high": 10.039289, "low": 9.961417, "close": 9.976124, "volume": 4174}, "trend_line": 9.810556, "activity_lines": {"activity_5": 9.967471, "activity_10": 9.956243, "activity_20": 9.939586, "activity_30": 9.893256}, "trend_signal": 1, "fair_value": 9.627843, "relative_strength": -6.993974, "rate_of_change": 0.18581833184237156, "market_dynamics": -0.497268, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.030049, "high": 10.039756, "low": 9.990831, "close": 9.996028, "volume": 13701}, "trend_line": 9.827507, "activity_lines": {"activity_5": 9.979717, "activity_10": 9.965578, "activity_20": 9.947514, "activity_30": 9.905222}, "trend_signal": 1, "fair_value": 9.634661, "relative_strength": -8.071935, "rate_of_change": 0.17278327548408678, "market_dynamics": -0.41908, "expectation": {"probability": 60.0423, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.009264, "high": 10.049658, "low": 9.961516, "close": 9.995047, "volume": 4949}, "trend_line": 9.843704, "activity_lines": {"activity_5": 9.988009, "activity_10": 9.973422, "activity_20": 9.954248, "activity_30": 9.916031}, "trend_signal": 1, "fair_value": 9.641214, "relative_strength": -7.60823, "rate_of_change": 0.1648129072815722, "market_dynamics": -0.41362, "expectation": {"probability": 61.0022, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.981027, "high": 10.004557, "low": 9.932004, "close": 10.004557, "volume": 10264}, "trend_line": 9.858042, "activity_lines": {"activity_5": 9.99591, "activity_10": 9.981426, "activity_20": 9.960851, "activity_30": 9.926409}, "trend_signal": 1, "fair_value": 9.647702, "relative_strength": -7.083393, "rate_of_change": 0.14565655367124639, "market_dynamics": -0.445267, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.000636, "high": 10.137899, "low": 9.971222, "close": 10.007412, "volume": 4919}, "trend_line": 9.871997, "activity_lines": {"activity_5": 10.000574, "activity_10": 9.987944, "activity_20": 9.966956, "activity_30": 9.936045}, "trend_signal": 1, "fair_value": 9.654013, "relative_strength": -7.285491, "rate_of_change": 0.14155955107516333, "market_dynamics": -0.422206, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.98694, "high": 10.216164, "low": 9.976015, "close": 10.0144, "volume": 14429}, "trend_line": 9.887152, "activity_lines": {"activity_5": 10.006763, "activity_10": 9.994559, "activity_20": 9.973263, "activity_30": 9.945233}, "trend_signal": 1, "fair_value": 9.660226, "relative_strength": -6.896804, "rate_of_change": 0.1535150385479253, "market_dynamics": -0.236711, "expectation": {"probability": 62.5213, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.058591, "high": 10.166953, "low": 10.029163, "close": 10.137427, "volume": 3029}, "trend_line": 9.906249, "activity_lines": {"activity_5": 10.051409, "activity_10": 10.022929, "activity_20": 9.990792, "activity_30": 9.961379}, "trend_signal": 1, "fair_value": 9.668314, "relative_strength": -4.447328, "rate_of_change": 0.19314965522933564, "market_dynamics": 0.109942, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.112821, "high": 10.147269, "low": 10.078374, "close": 10.102979, "volume": 29891}, "trend_line": 9.922281, "activity_lines": {"activity_5": 10.075146, "activity_10": 10.041476, "activity_20": 10.003612, "activity_30": 9.974072}, "trend_signal": 1, "fair_value": 9.675559, "relative_strength": -5.691581, "rate_of_change": 0.1618372403116372, "market_dynamics": 0.479033, "expectation": {"probability": 65.8188, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.132506, "high": 10.197166, "low": 10.127584, "close": 10.167523, "volume": 788}, "trend_line": 9.936668, "activity_lines": {"activity_5": 10.113202, "activity_10": 10.068825, "activity_20": 10.021589, "activity_30": 9.989894}, "trend_signal": 1, "fair_value": 9.683624, "relative_strength": -4.452297, "rate_of_change": 0.14499690141812413, "market_dynamics": 0.807373, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.108237, "high": 10.127999, "low": 10.019308, "close": 10.033734, "volume": 4940}, "trend_line": 9.947556, "activity_lines": {"activity_5": 10.095797, "activity_10": 10.067743, "activity_20": 10.025617, "activity_30": 9.996156}, "trend_signal": 1, "fair_value": 9.689271, "relative_strength": -3.596116, "rate_of_change": 0.10957395376399154, "market_dynamics": 0.607138, "expectation": {"probability": 64.8688, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.108237, "high": 10.108237, "low": 9.917929, "close": 9.917929, "volume": 12422}, "trend_line": 9.954424, "activity_lines": {"activity_5": 10.038036, "activity_10": 10.044908, "activity_20": 10.018255, "activity_30": 9.994245}, "trend_signal": 1, "fair_value": 9.6929, "relative_strength": -3.023408, "rate_of_change": 0.06904208430692912, "market_dynamics": 0.205977, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.974844, "high": 10.009427, "low": 9.811808, "close": 9.811808, "volume": 4919}, "trend_line": 9.955992, "activity_lines": {"activity_5": 9.951332, "activity_10": 10.003836, "activity_20": 10.001171, "activity_30": 9.985044}, "trend_signal": 0, "fair_value": 9.694758, "relative_strength": -2.075398, "rate_of_change": 0.015751790359750398, "market_dynamics": -0.282101, "expectation": {"probability": 68.4444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.890856, "high": 9.920499, "low": 9.762403, "close": 9.841451, "volume": 41413}, "trend_line": 9.958118, "activity_lines": {"activity_5": 9.896218, "activity_10": 9.971503, "activity_20": 9.987443, "activity_30": 9.977654}, "trend_signal": 0, "fair_value": 9.697015, "relative_strength": 0.677725, "rate_of_change": 0.021353974571298534, "market_dynamics": -0.710702, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.88631, "high": 9.989078, "low": 9.88631, "close": 9.954359, "volume": 10484}, "trend_line": 9.961842, "activity_lines": {"activity_5": 9.896174, "activity_10": 9.962492, "activity_20": 9.984789, "activity_30": 9.977411}, "trend_signal": 0, "fair_value": 9.700914, "relative_strength": -1.052726, "rate_of_change": 0.037396624542911226, "market_dynamics": -0.800669, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.959319, "high": 10.058416, "low": 9.9246, "close": 9.974893, "volume": 13722}, "trend_line": 9.963998, "activity_lines": {"activity_5": 9.917187, "activity_10": 9.958126, "activity_20": 9.983804, "activity_30": 9.978253}, "trend_signal": 0, "fair_value": 9.705003, "relative_strength": -3.957304, "rate_of_change": 0.02164258377114775, "market_dynamics": -0.780235, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.959418, "high": 10.088274, "low": 9.959418, "close": 10.078355, "volume": 28739}, "trend_line": 9.969603, "activity_lines": {"activity_5": 9.976609, "activity_10": 9.973164, "activity_20": 9.992521, "activity_30": 9.985631}, "trend_signal": 1, "fair_value": 9.710494, "relative_strength": -6.713297, "rate_of_change": 0.05625252032366118, "market_dynamics": -0.590742, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.043636, "high": 10.137872, "low": 10.009016, "close": 10.048596, "volume": 5942}, "trend_line": 9.976629, "activity_lines": {"activity_5": 10.015417, "activity_10": 9.981627, "activity_20": 9.997937, "activity_30": 9.990727}, "trend_signal": 1, "fair_value": 9.715394, "relative_strength": -7.107039, "rate_of_change": 0.0704742204880328, "market_dynamics": -0.538803, "expectation": {"probability": 61.498, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.929898, "high": 10.087986, "low": 9.86129, "close": 9.942939, "volume": 10051}, "trend_line": 9.978234, "activity_lines": {"activity_5": 10.003219, "activity_10": 9.972496, "activity_20": 9.992783, "activity_30": 9.988554}, "trend_signal": 0, "fair_value": 9.718644, "relative_strength": -8.596711, "rate_of_change": 0.01608759832604414, "market_dynamics": -0.58487, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.940657, "high": 10.09939, "low": 9.831528, "close": 9.990261, "volume": 12059}, "trend_line": 9.980767, "activity_lines": {"activity_5": 10.00003, "activity_10": 9.974878, "activity_20": 9.992128, "activity_30": 9.98933}, "trend_signal": 0, "fair_value": 9.72247, "relative_strength": -9.896973, "rate_of_change": 0.02538525354285813, "market_dynamics": -0.553509, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.881132, "high": 10.029944, "low": 9.86635, "close": 9.86635, "volume": 1550}, "trend_line": 9.977716, "activity_lines": {"activity_5": 9.953144, "activity_10": 9.957954, "activity_20": 9.979442, "activity_30": 9.981948}, "trend_signal": 0, "fair_value": 9.724468, "relative_strength": -10.902036, "rate_of_change": -0.030568792959509275, "market_dynamics": -0.741903, "expectation": {"probability": 69.5332, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.930736, "high": 9.950578, "low": 9.762082, "close": 9.871211, "volume": 16214}, "trend_line": 9.97347, "activity_lines": {"activity_5": 9.915114, "activity_10": 9.944957, "activity_20": 9.967832, "activity_30": 9.975077}, "trend_signal": 0, "fair_value": 9.726479, "relative_strength": -11.281544, "rate_of_change": -0.04255482918133186, "market_dynamics": -0.833181, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.945617, "high": 10.020301, "low": 9.890914, "close": 9.98544, "volume": 6933}, "trend_line": 9.975525, "activity_lines": {"activity_5": 9.92897, "activity_10": 9.953578, "activity_20": 9.967602, "activity_30": 9.975849}, "trend_signal": 0, "fair_value": 9.729978, "relative_strength": -11.197509, "rate_of_change": 0.020604664174039583, "market_dynamics": -0.81736, "expectation": {"probability": 59.3383, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.900775, "high": 10.020301, "low": 9.880854, "close": 9.911134, "volume": 12534}, "trend_line": 9.975602, "activity_lines": {"activity_5": 9.922268, "activity_10": 9.945533, "activity_20": 9.960345, "activity_30": 9.971695}, "trend_signal": 0, "fair_value": 9.732393, "relative_strength": -9.304814, "rate_of_change": 0.0007718891988240513, "market_dynamics": -0.905335, "expectation": {"probability": 70.2479, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.926971, "high": 10.010341, "low": 9.841012, "close": 9.957052, "volume": 6957}, "trend_line": 9.977697, "activity_lines": {"activity_5": 9.932993, "activity_10": 9.944569, "activity_20": 9.95786, "activity_30": 9.970498}, "trend_signal": 0, "fair_value": 9.735349, "relative_strength": -9.087795, "rate_of_change": 0.021001238822467534, "market_dynamics": -0.813432, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.930657, "high": 10.025282, "low": 9.920696, "close": 10.025282, "volume": 14560}, "trend_line": 9.980444, "activity_lines": {"activity_5": 9.968674, "activity_10": 9.955961, "activity_20": 9.9621, "activity_30": 9.973568}, "trend_signal": 0, "fair_value": 9.739115, "relative_strength": -8.982215, "rate_of_change": 0.027531403288766593, "market_dynamics": -0.527321, "expectation": {"probability": 59.3287, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.880854, "high": 10.050482, "low": 9.880854, "close": 10.050482, "volume": 1579}, "trend_line": 9.98277, "activity_lines": {"activity_5": 10.00216, "activity_10": 9.971019, "activity_20": 9.968655, "activity_30": 9.978087}, "trend_signal": 0, "fair_value": 9.743107, "relative_strength": -6.292764, "rate_of_change": 0.02330557638517936, "market_dynamics": -0.23825, "expectation": {"probability": 60.3083, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.035, "high": 10.09, "low": 9.995, "close": 9.995, "volume": 1504}, "trend_line": 9.984549, "activity_lines": {"activity_5": 10.005201, "activity_10": 9.976497, "activity_20": 9.969754, "activity_30": 9.978876}, "trend_signal": 0, "fair_value": 9.746295, "relative_strength": -8.536733, "rate_of_change": 0.017820705074834808, "market_dynamics": 0.019079, "expectation": {"probability": 63.0184, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.94, "high": 10.02, "low": 9.87, "close": 9.955, "volume": 45134}, "trend_line": 9.984995, "activity_lines": {"activity_5": 9.994271, "activity_10": 9.975676, "activity_20": 9.967722, "activity_30": 9.976969}, "trend_signal": 0, "fair_value": 9.748904, "relative_strength": -9.856726, "rate_of_change": 0.0044669018099882975, "market_dynamics": 0.197313, "expectation": {"probability": 68.4211, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee689db3-6f64-4e39-8fc5-ee265349f959/", "share_image": "https://sharemaestro.com/terminal/ee689db3-6f64-4e39-8fc5-ee265349f959/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}