{"ticker": {"uuid": "ee693c18-ab0a-4de9-aa3f-a30124bab145", "symbol": "JPST", "name": "JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF USD (dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPST rose 0.85%, moving from 100.71 to 101.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.90 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 93.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.56"}, {"label": "12-Week Change", "value": "0.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 93.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.90"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.699997, "high": 103.699997, "low": 101.379997, "close": 101.559998, "volume": 8521}, "trend_line": 100.563916, "activity_lines": {"activity_5": 101.418278, "activity_10": 101.308783, "activity_20": 101.092621, "activity_30": 100.883926}, "trend_signal": 1, "fair_value": 94.848812, "relative_strength": -4.9041, "rate_of_change": 0.07159477589697605, "market_dynamics": 0.269644, "expectation": {"probability": 93.4225, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.382559, "high": 87.55158, "low": 87.382559, "close": 87.462784, "volume": 20534}, "trend_line": 86.578489, "activity_lines": {"activity_5": 87.383717, "activity_10": 87.334147, "activity_20": 87.142634, "activity_30": 86.923768}, "trend_signal": 1, "fair_value": 85.230751, "relative_strength": 0.670162, "rate_of_change": 0.08529246853585488, "market_dynamics": 0.523952, "expectation": {"probability": 71.3462, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.451916, "high": 87.50037, "low": 87.349479, "close": 87.484535, "volume": 10523}, "trend_line": 86.648518, "activity_lines": {"activity_5": 87.423778, "activity_10": 87.371593, "activity_20": 87.193363, "activity_30": 86.982222}, "trend_signal": 1, "fair_value": 85.251927, "relative_strength": -0.262932, "rate_of_change": 0.08088498749382311, "market_dynamics": 0.339418, "expectation": {"probability": 69.8997, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.49324, "high": 87.586781, "low": 87.487035, "close": 87.547623, "volume": 9166}, "trend_line": 86.718162, "activity_lines": {"activity_5": 87.477348, "activity_10": 87.413902, "activity_20": 87.2448, "activity_30": 87.040229}, "trend_signal": 1, "fair_value": 85.27288, "relative_strength": 2.227604, "rate_of_change": 0.08037529274304601, "market_dynamics": 0.282636, "expectation": {"probability": 71.3462, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.595496, "high": 87.643346, "low": 87.530224, "close": 87.560684, "volume": 7996}, "trend_line": 86.784403, "activity_lines": {"activity_5": 87.520509, "activity_10": 87.450977, "activity_20": 87.292469, "activity_30": 87.094585}, "trend_signal": 1, "fair_value": 85.293449, "relative_strength": 1.328379, "rate_of_change": 0.07638653596001133, "market_dynamics": 0.125983, "expectation": {"probability": 71.2976, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.556329, "high": 87.704268, "low": 87.556329, "close": 87.684692, "volume": 3314}, "trend_line": 86.850546, "activity_lines": {"activity_5": 87.582728, "activity_10": 87.502634, "activity_20": 87.346809, "activity_30": 87.152669}, "trend_signal": 1, "fair_value": 85.31441, "relative_strength": 5.255009, "rate_of_change": 0.07621530795112659, "market_dynamics": 0.123481, "expectation": {"probability": 71.2976, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.686851, "high": 87.8624, "low": 87.664922, "close": 87.849281, "volume": 13498}, "trend_line": 86.919184, "activity_lines": {"activity_5": 87.683134, "activity_10": 87.575215, "activity_20": 87.411399, "activity_30": 87.217103}, "trend_signal": 1, "fair_value": 85.336119, "relative_strength": 2.932911, "rate_of_change": 0.07903001553957656, "market_dynamics": 0.375523, "expectation": {"probability": 71.2976, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.923614, "high": 87.923614, "low": 87.809919, "close": 87.87114, "volume": 10006}, "trend_line": 86.986415, "activity_lines": {"activity_5": 87.765059, "activity_10": 87.64363, "activity_20": 87.472006, "activity_30": 87.27852}, "trend_signal": 1, "fair_value": 85.357606, "relative_strength": -0.090586, "rate_of_change": 0.07734886236390863, "market_dynamics": 0.618141, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.879883, "high": 88.081038, "low": 87.847851, "close": 87.945488, "volume": 83573}, "trend_line": 87.052564, "activity_lines": {"activity_5": 87.845994, "activity_10": 87.716483, "activity_20": 87.533689, "activity_30": 87.340395}, "trend_signal": 1, "fair_value": 85.379182, "relative_strength": -0.406988, "rate_of_change": 0.07604520774883068, "market_dynamics": 1.08957, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.962977, "high": 88.116024, "low": 87.962977, "close": 88.102905, "volume": 20214}, "trend_line": 87.120112, "activity_lines": {"activity_5": 87.952877, "activity_10": 87.806697, "activity_20": 87.604376, "activity_30": 87.408159}, "trend_signal": 1, "fair_value": 85.40118, "relative_strength": 1.440416, "rate_of_change": 0.07759449796332496, "market_dynamics": 1.347832, "expectation": {"probability": 71.4188, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.120403, "high": 88.357541, "low": 88.012042, "close": 88.170776, "volume": 12354}, "trend_line": 87.185528, "activity_lines": {"activity_5": 88.046235, "activity_10": 87.893316, "activity_20": 87.675118, "activity_30": 87.475944}, "trend_signal": 1, "fair_value": 85.423847, "relative_strength": 1.990673, "rate_of_change": 0.07508713946556798, "market_dynamics": 1.470926, "expectation": {"probability": 72.3035, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.179514, "high": 88.37261, "low": 88.056654, "close": 88.227776, "volume": 11555}, "trend_line": 87.249415, "activity_lines": {"activity_5": 88.126188, "activity_10": 87.976914, "activity_20": 87.745511, "activity_30": 87.543186}, "trend_signal": 1, "fair_value": 85.446651, "relative_strength": 5.576174, "rate_of_change": 0.0732770695613543, "market_dynamics": 1.647644, "expectation": {"probability": 72.3035, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.236571, "high": 88.372588, "low": 88.23473, "close": 88.295837, "volume": 22879}, "trend_line": 87.313569, "activity_lines": {"activity_5": 88.203594, "activity_10": 88.058977, "activity_20": 87.815444, "activity_30": 87.610697}, "trend_signal": 1, "fair_value": 85.469812, "relative_strength": 4.457347, "rate_of_change": 0.07352943283344884, "market_dynamics": 1.722025, "expectation": {"probability": 72.3035, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.346268, "high": 88.482299, "low": 88.324326, "close": 88.436234, "volume": 6092}, "trend_line": 87.378261, "activity_lines": {"activity_5": 88.299487, "activity_10": 88.151816, "activity_20": 87.893155, "activity_30": 87.683127}, "trend_signal": 1, "fair_value": 85.493418, "relative_strength": 2.828766, "rate_of_change": 0.07409157676282109, "market_dynamics": 1.621014, "expectation": {"probability": 72.4736, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.513014, "high": 88.824566, "low": 88.482293, "close": 88.559105, "volume": 15452}, "trend_line": 87.447527, "activity_lines": {"activity_5": 88.40362, "activity_10": 88.250838, "activity_20": 87.976344, "activity_30": 87.75931}, "trend_signal": 1, "fair_value": 85.517935, "relative_strength": 2.736181, "rate_of_change": 0.07927143342896117, "market_dynamics": 1.539093, "expectation": {"probability": 73.4035, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.561311, "high": 88.662875, "low": 88.543755, "close": 88.647453, "volume": 10998}, "trend_line": 87.517589, "activity_lines": {"activity_5": 88.506789, "activity_10": 88.347771, "activity_20": 88.061106, "activity_30": 87.836725}, "trend_signal": 1, "fair_value": 85.542803, "relative_strength": -0.230458, "rate_of_change": 0.0801189037627184, "market_dynamics": 1.410164, "expectation": {"probability": 71.8467, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.671655, "high": 88.724528, "low": 88.649625, "close": 88.709106, "volume": 3823}, "trend_line": 87.588704, "activity_lines": {"activity_5": 88.598731, "activity_10": 88.438408, "activity_20": 88.144798, "activity_30": 87.913597}, "trend_signal": 1, "fair_value": 85.568375, "relative_strength": 0.291235, "rate_of_change": 0.08125795147305306, "market_dynamics": 1.204498, "expectation": {"probability": 74.4998, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.737746, "high": 88.843485, "low": 88.737746, "close": 88.799408, "volume": 17155}, "trend_line": 87.661683, "activity_lines": {"activity_5": 88.688684, "activity_10": 88.529831, "activity_20": 88.230863, "activity_30": 87.991707}, "trend_signal": 1, "fair_value": 85.594647, "relative_strength": 1.505603, "rate_of_change": 0.08332010483907773, "market_dynamics": 1.270222, "expectation": {"probability": 75.3815, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.839044, "high": 89.297275, "low": 88.821453, "close": 88.955818, "volume": 3163}, "trend_line": 87.737274, "activity_lines": {"activity_5": 88.797203, "activity_10": 88.632815, "activity_20": 88.325026, "activity_30": 88.0752}, "trend_signal": 1, "fair_value": 85.621602, "relative_strength": 3.274677, "rate_of_change": 0.08623037730179428, "market_dynamics": 1.368007, "expectation": {"probability": 75.3815, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.931557, "high": 89.041728, "low": 88.521863, "close": 88.999168, "volume": 105846}, "trend_line": 87.812011, "activity_lines": {"activity_5": 88.885533, "activity_10": 88.72531, "activity_20": 88.415558, "activity_30": 88.156612}, "trend_signal": 1, "fair_value": 85.64866, "relative_strength": 2.013098, "rate_of_change": 0.08518272404952876, "market_dynamics": 1.692783, "expectation": {"probability": 75.551, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.036781, "high": 89.218174, "low": 89.012092, "close": 89.067749, "volume": 3497}, "trend_line": 87.882355, "activity_lines": {"activity_5": 88.967386, "activity_10": 88.81398, "activity_20": 88.50418, "activity_30": 88.237627}, "trend_signal": 1, "fair_value": 85.67648, "relative_strength": 4.845406, "rate_of_change": 0.08010749235660454, "market_dynamics": 1.936913, "expectation": {"probability": 76.4726, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.081039, "high": 89.262451, "low": 89.067767, "close": 89.167328, "volume": 7547}, "trend_line": 87.962265, "activity_lines": {"activity_5": 89.054412, "activity_10": 88.904445, "activity_20": 88.594509, "activity_30": 88.320529}, "trend_signal": 1, "fair_value": 85.704522, "relative_strength": 6.528798, "rate_of_change": 0.09092837805723133, "market_dynamics": 2.25327, "expectation": {"probability": 76.5123, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.200498, "high": 89.324377, "low": 89.032363, "close": 89.311104, "volume": 15182}, "trend_line": 88.035263, "activity_lines": {"activity_5": 89.158816, "activity_10": 89.00397, "activity_20": 88.690413, "activity_30": 88.407551}, "trend_signal": 1, "fair_value": 85.733365, "relative_strength": 4.807219, "rate_of_change": 0.0829878584868163, "market_dynamics": 2.692101, "expectation": {"probability": 76.552, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.381903, "high": 89.481277, "low": 89.35978, "close": 89.403534, "volume": 9519}, "trend_line": 88.111078, "activity_lines": {"activity_5": 89.259916, "activity_10": 89.10184, "activity_20": 88.786423, "activity_30": 88.495826}, "trend_signal": 1, "fair_value": 85.762674, "relative_strength": 5.641689, "rate_of_change": 0.08611889987766122, "market_dynamics": 2.94139, "expectation": {"probability": 76.5914, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.423538, "high": 89.596771, "low": 89.423538, "close": 89.512375, "volume": 44712}, "trend_line": 88.190736, "activity_lines": {"activity_5": 89.367449, "activity_10": 89.201912, "activity_20": 88.88396, "activity_30": 88.586233}, "trend_signal": 1, "fair_value": 85.792506, "relative_strength": 3.681234, "rate_of_change": 0.0904063391438644, "market_dynamics": 3.367155, "expectation": {"probability": 76.6308, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.658944, "high": 89.658944, "low": 89.543451, "close": 89.623428, "volume": 6038}, "trend_line": 88.271861, "activity_lines": {"activity_5": 89.477785, "activity_10": 89.304844, "activity_20": 88.982781, "activity_30": 88.678664}, "trend_signal": 1, "fair_value": 85.822983, "relative_strength": 3.936816, "rate_of_change": 0.09198811993132715, "market_dynamics": 3.581042, "expectation": {"probability": 76.67, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.627862, "high": 89.783335, "low": 89.618976, "close": 89.783348, "volume": 3936}, "trend_line": 88.351255, "activity_lines": {"activity_5": 89.604383, "activity_10": 89.419107, "activity_20": 89.0876, "activity_30": 88.77618}, "trend_signal": 1, "fair_value": 85.854217, "relative_strength": 3.448975, "rate_of_change": 0.08994259223785202, "market_dynamics": 3.619535, "expectation": {"probability": 76.7481, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.832183, "high": 89.938791, "low": 89.80146, "close": 89.91658, "volume": 5660}, "trend_line": 88.436084, "activity_lines": {"activity_5": 89.734324, "activity_10": 89.538062, "activity_20": 89.195897, "activity_30": 88.877168}, "trend_signal": 1, "fair_value": 85.886179, "relative_strength": 3.182536, "rate_of_change": 0.09601335034799355, "market_dynamics": 3.643221, "expectation": {"probability": 76.8256, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.040961, "high": 90.297197, "low": 89.858831, "close": 90.105057, "volume": 7217}, "trend_line": 88.528712, "activity_lines": {"activity_5": 89.886725, "activity_10": 89.670974, "activity_20": 89.312405, "activity_30": 88.984844}, "trend_signal": 1, "fair_value": 85.919295, "relative_strength": 3.066911, "rate_of_change": 0.10474005158347449, "market_dynamics": 3.598416, "expectation": {"probability": 76.9026, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.105077, "high": 90.221231, "low": 90.096139, "close": 90.205574, "volume": 11175}, "trend_line": 88.628015, "activity_lines": {"activity_5": 90.025864, "activity_10": 89.801266, "activity_20": 89.428202, "activity_30": 89.093029}, "trend_signal": 1, "fair_value": 85.952773, "relative_strength": 1.519637, "rate_of_change": 0.11217038829166083, "market_dynamics": 3.552046, "expectation": {"probability": 76.9791, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.332948, "high": 90.391028, "low": 90.073794, "close": 90.292709, "volume": 1795}, "trend_line": 88.723287, "activity_lines": {"activity_5": 90.147835, "activity_10": 89.925466, "activity_20": 89.542285, "activity_30": 89.200428}, "trend_signal": 1, "fair_value": 85.986675, "relative_strength": 1.124961, "rate_of_change": 0.10749648404062107, "market_dynamics": 3.439166, "expectation": {"probability": 77.0551, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.172068, "high": 90.440171, "low": 90.172068, "close": 90.395508, "volume": 3401}, "trend_line": 88.821044, "activity_lines": {"activity_5": 90.259453, "activity_10": 90.046085, "activity_20": 89.656054, "activity_30": 89.308314}, "trend_signal": 1, "fair_value": 86.021088, "relative_strength": 1.71653, "rate_of_change": 0.11018189621401361, "market_dynamics": 3.320447, "expectation": {"probability": 77.2577, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.413361, "high": 90.565809, "low": 90.387084, "close": 90.568047, "volume": 6155}, "trend_line": 88.923828, "activity_lines": {"activity_5": 90.387773, "activity_10": 90.175744, "activity_20": 89.775933, "activity_30": 89.421023}, "trend_signal": 1, "fair_value": 86.056755, "relative_strength": 2.623838, "rate_of_change": 0.11572032411598288, "market_dynamics": 3.196978, "expectation": {"probability": 78.0223, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.579274, "high": 90.655519, "low": 90.556851, "close": 90.592743, "volume": 13707}, "trend_line": 89.025332, "activity_lines": {"activity_5": 90.480895, "activity_10": 90.28704, "activity_20": 89.887343, "activity_30": 89.528695}, "trend_signal": 1, "fair_value": 86.092418, "relative_strength": 4.7144, "rate_of_change": 0.11414713275726905, "market_dynamics": 3.147387, "expectation": {"probability": 78.2224, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.606191, "high": 90.731761, "low": 90.601702, "close": 90.713814, "volume": 7018}, "trend_line": 89.130436, "activity_lines": {"activity_5": 90.581861, "activity_10": 90.398727, "activity_20": 90.000015, "activity_30": 89.63763}, "trend_signal": 1, "fair_value": 86.128952, "relative_strength": 2.347023, "rate_of_change": 0.11806077847594794, "market_dynamics": 3.168949, "expectation": {"probability": 78.9801, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.727264, "high": 91.032195, "low": 90.704841, "close": 90.794525, "volume": 12642}, "trend_line": 89.234097, "activity_lines": {"activity_5": 90.675847, "activity_10": 90.503244, "activity_20": 90.110114, "activity_30": 89.74499}, "trend_signal": 1, "fair_value": 86.165949, "relative_strength": 2.535942, "rate_of_change": 0.1163025837773333, "market_dynamics": 3.261645, "expectation": {"probability": 79.0144, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.763143, "high": 90.909104, "low": 90.758661, "close": 90.895599, "volume": 14866}, "trend_line": 89.335641, "activity_lines": {"activity_5": 90.770071, "activity_10": 90.604845, "activity_20": 90.219614, "activity_30": 89.852184}, "trend_signal": 1, "fair_value": 86.203243, "relative_strength": 3.055726, "rate_of_change": 0.11379506647553105, "market_dynamics": 3.395224, "expectation": {"probability": 79.0486, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.89111, "high": 91.003644, "low": 90.787558, "close": 90.967636, "volume": 42998}, "trend_line": 89.438858, "activity_lines": {"activity_5": 90.854968, "activity_10": 90.699322, "activity_20": 90.325563, "activity_30": 89.957474}, "trend_signal": 1, "fair_value": 86.240877, "relative_strength": 1.112813, "rate_of_change": 0.11553843331129261, "market_dynamics": 3.550912, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.963135, "high": 91.134201, "low": 90.945131, "close": 91.037415, "volume": 11094}, "trend_line": 89.541922, "activity_lines": {"activity_5": 90.936485, "activity_10": 90.787375, "activity_20": 90.427833, "activity_30": 90.060607}, "trend_signal": 1, "fair_value": 86.279147, "relative_strength": 1.123796, "rate_of_change": 0.11523402948638206, "market_dynamics": 3.510839, "expectation": {"probability": 79.9935, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.062182, "high": 91.152205, "low": 91.030673, "close": 91.134201, "volume": 55846}, "trend_line": 89.642965, "activity_lines": {"activity_5": 91.02062, "activity_10": 90.876074, "activity_20": 90.529408, "activity_30": 90.163334}, "trend_signal": 1, "fair_value": 86.318239, "relative_strength": 1.383983, "rate_of_change": 0.11284435015813511, "market_dynamics": 3.359119, "expectation": {"probability": 80.7369, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.161234, "high": 91.503337, "low": 91.161234, "close": 91.359283, "volume": 7660}, "trend_line": 89.749249, "activity_lines": {"activity_5": 91.151756, "activity_10": 90.988813, "activity_20": 90.642253, "activity_30": 90.274065}, "trend_signal": 1, "fair_value": 86.359082, "relative_strength": 1.813175, "rate_of_change": 0.11856368204688707, "market_dynamics": 3.138627, "expectation": {"probability": 81.3445, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.363803, "high": 91.453837, "low": 91.315616, "close": 91.365463, "volume": 29299}, "trend_line": 89.853838, "activity_lines": {"activity_5": 91.247301, "activity_10": 91.083283, "activity_20": 90.744774, "activity_30": 90.378336}, "trend_signal": 1, "fair_value": 86.399897, "relative_strength": 0.928615, "rate_of_change": 0.11653467986120981, "market_dynamics": 2.805, "expectation": {"probability": 81.4043, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.393305, "high": 91.537649, "low": 91.356389, "close": 91.471939, "volume": 5123}, "trend_line": 89.959708, "activity_lines": {"activity_5": 91.347014, "activity_10": 91.179477, "activity_20": 90.846968, "activity_30": 90.48273}, "trend_signal": 1, "fair_value": 86.441287, "relative_strength": -1.512788, "rate_of_change": 0.11782468323724817, "market_dynamics": 2.559957, "expectation": {"probability": 78.4367, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.487795, "high": 91.578441, "low": 91.388108, "close": 91.55352, "volume": 3924}, "trend_line": 90.063618, "activity_lines": {"activity_5": 91.440301, "activity_10": 91.274069, "activity_20": 90.946643, "activity_30": 90.585557}, "trend_signal": 1, "fair_value": 86.483428, "relative_strength": -1.716965, "rate_of_change": 0.1155072668755206, "market_dynamics": 2.342958, "expectation": {"probability": 79.0969, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.578453, "high": 91.786918, "low": 91.546716, "close": 91.666832, "volume": 5554}, "trend_line": 90.167209, "activity_lines": {"activity_5": 91.536951, "activity_10": 91.371795, "activity_20": 91.046871, "activity_30": 90.68899}, "trend_signal": 1, "fair_value": 86.525929, "relative_strength": -1.134469, "rate_of_change": 0.11501980744321691, "market_dynamics": 2.185462, "expectation": {"probability": 79.1281, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.759732, "high": 91.77783, "low": 91.551277, "close": 91.6679, "volume": 7612}, "trend_line": 90.26789, "activity_lines": {"activity_5": 91.598449, "activity_10": 91.452388, "activity_20": 91.136941, "activity_30": 90.785809}, "trend_signal": 1, "fair_value": 86.56814, "relative_strength": -2.240523, "rate_of_change": 0.11166032653843645, "market_dynamics": 1.983708, "expectation": {"probability": 79.3083, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.779282, "high": 91.811069, "low": 91.615643, "close": 91.745171, "volume": 3817}, "trend_line": 90.369093, "activity_lines": {"activity_5": 91.665129, "activity_10": 91.53115, "activity_20": 91.224635, "activity_30": 90.881117}, "trend_signal": 1, "fair_value": 86.610886, "relative_strength": -1.021822, "rate_of_change": 0.11211406403762443, "market_dynamics": 1.88685, "expectation": {"probability": 79.9941, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.715641, "high": 92.120146, "low": 91.661098, "close": 91.836075, "volume": 11427}, "trend_line": 90.470315, "activity_lines": {"activity_5": 91.736796, "activity_10": 91.610994, "activity_20": 91.311644, "activity_30": 90.975761}, "trend_signal": 1, "fair_value": 86.654054, "relative_strength": -3.924637, "rate_of_change": 0.11200953405606584, "market_dynamics": 1.820619, "expectation": {"probability": 80.1722, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.879244, "high": 92.156501, "low": 91.86561, "close": 91.992867, "volume": 5930}, "trend_line": 90.57155, "activity_lines": {"activity_5": 91.836452, "activity_10": 91.703555, "activity_20": 91.404446, "activity_30": 91.07399}, "trend_signal": 1, "fair_value": 86.698334, "relative_strength": -4.618509, "rate_of_change": 0.11189858242452524, "market_dynamics": 1.836159, "expectation": {"probability": 80.8523, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.161021, "high": 92.273122, "low": 91.997405, "close": 92.122498, "volume": 5768}, "trend_line": 90.675661, "activity_lines": {"activity_5": 91.950028, "activity_10": 91.802314, "activity_20": 91.500604, "activity_30": 91.174051}, "trend_signal": 1, "fair_value": 86.743443, "relative_strength": -6.926634, "rate_of_change": 0.11494889951646314, "market_dynamics": 2.084816, "expectation": {"probability": 80.8806, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.213771, "high": 92.241156, "low": 92.0951, "close": 92.211487, "volume": 6477}, "trend_line": 90.780452, "activity_lines": {"activity_5": 92.06289, "activity_10": 91.899283, "activity_20": 91.596109, "activity_30": 91.273137}, "trend_signal": 1, "fair_value": 86.789041, "relative_strength": -6.640429, "rate_of_change": 0.11556684433763503, "market_dynamics": 2.340514, "expectation": {"probability": 80.9088, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.21834, "high": 92.341563, "low": 92.195514, "close": 92.284515, "volume": 3673}, "trend_line": 90.884358, "activity_lines": {"activity_5": 92.163855, "activity_10": 91.994036, "activity_20": 91.689431, "activity_30": 91.370173}, "trend_signal": 1, "fair_value": 86.834742, "relative_strength": -5.359905, "rate_of_change": 0.11445856207017913, "market_dynamics": 2.571868, "expectation": {"probability": 80.9369, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.327885, "high": 92.432876, "low": 92.263984, "close": 92.400932, "volume": 33293}, "trend_line": 90.987353, "activity_lines": {"activity_5": 92.26767, "activity_10": 92.093245, "activity_20": 91.784846, "activity_30": 91.468017}, "trend_signal": 1, "fair_value": 86.881136, "relative_strength": -4.706067, "rate_of_change": 0.11332533151633513, "market_dynamics": 2.808421, "expectation": {"probability": 80.965, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.318754, "high": 92.58348, "low": 92.318754, "close": 92.533272, "volume": 21670}, "trend_line": 91.091677, "activity_lines": {"activity_5": 92.37794, "activity_10": 92.199626, "activity_20": 91.884137, "activity_30": 91.567753}, "trend_signal": 1, "fair_value": 86.928347, "relative_strength": -4.168412, "rate_of_change": 0.11465769314116152, "market_dynamics": 2.942407, "expectation": {"probability": 81.1398, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.565225, "high": 92.703114, "low": 92.213776, "close": 92.673302, "volume": 8338}, "trend_line": 91.197041, "activity_lines": {"activity_5": 92.498861, "activity_10": 92.313652, "activity_20": 91.987523, "activity_30": 91.669794}, "trend_signal": 1, "fair_value": 86.976591, "relative_strength": -2.85157, "rate_of_change": 0.11566808677810868, "market_dynamics": 3.019454, "expectation": {"probability": 81.8102, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.703131, "high": 92.813164, "low": 92.556358, "close": 92.721474, "volume": 4925}, "trend_line": 91.30031, "activity_lines": {"activity_5": 92.599118, "activity_10": 92.418138, "activity_20": 92.086166, "activity_30": 91.768144}, "trend_signal": 1, "fair_value": 87.0254, "relative_strength": -3.797104, "rate_of_change": 0.11323722663326037, "market_dynamics": 3.089897, "expectation": {"probability": 82.5973, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.753563, "high": 93.212207, "low": 92.744388, "close": 92.845306, "volume": 2722}, "trend_line": 91.402375, "activity_lines": {"activity_5": 92.706654, "activity_10": 92.525983, "activity_20": 92.187427, "activity_30": 91.867821}, "trend_signal": 1, "fair_value": 87.074868, "relative_strength": -2.759663, "rate_of_change": 0.11179041998872763, "market_dynamics": 3.048086, "expectation": {"probability": 82.5973, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.845297, "high": 93.005821, "low": 92.739824, "close": 93.005821, "volume": 4166}, "trend_line": 91.50535, "activity_lines": {"activity_5": 92.830308, "activity_10": 92.64301, "activity_20": 92.29469, "activity_30": 91.97127}, "trend_signal": 1, "fair_value": 87.125147, "relative_strength": -2.945035, "rate_of_change": 0.11266118632037811, "market_dynamics": 3.041274, "expectation": {"probability": 82.7435, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.973715, "high": 93.164339, "low": 92.886565, "close": 93.120552, "volume": 4758}, "trend_line": 91.605866, "activity_lines": {"activity_5": 92.951881, "activity_10": 92.759629, "activity_20": 92.403175, "activity_30": 92.075476}, "trend_signal": 1, "fair_value": 87.176163, "relative_strength": -3.31744, "rate_of_change": 0.1098471291569279, "market_dynamics": 3.024945, "expectation": {"probability": 83.528, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.122855, "high": 93.279578, "low": 92.795629, "close": 93.187401, "volume": 8411}, "trend_line": 91.70526, "activity_lines": {"activity_5": 93.056584, "activity_10": 92.867899, "activity_20": 92.508106, "activity_30": 92.177511}, "trend_signal": 1, "fair_value": 87.227525, "relative_strength": -2.088509, "rate_of_change": 0.10850178524592469, "market_dynamics": 3.036173, "expectation": {"probability": 83.528, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.14591, "high": 93.380981, "low": 93.132083, "close": 93.32106, "volume": 8818}, "trend_line": 91.806205, "activity_lines": {"activity_5": 93.171567, "activity_10": 92.981109, "activity_20": 92.61599, "activity_30": 92.281756}, "trend_signal": 1, "fair_value": 87.279663, "relative_strength": -3.459903, "rate_of_change": 0.11007547440573208, "market_dynamics": 3.117377, "expectation": {"probability": 83.6741, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.468534, "high": 93.565329, "low": 93.321054, "close": 93.551514, "volume": 6683}, "trend_line": 91.911405, "activity_lines": {"activity_5": 93.323396, "activity_10": 93.116045, "activity_20": 92.73648, "activity_30": 92.394356}, "trend_signal": 1, "fair_value": 87.333292, "relative_strength": -1.874557, "rate_of_change": 0.11458920450964769, "market_dynamics": 3.182747, "expectation": {"probability": 84.4561, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.496199, "high": 94.030856, "low": 93.445501, "close": 93.640556, "volume": 34257}, "trend_line": 92.013822, "activity_lines": {"activity_5": 93.457825, "activity_10": 93.244135, "activity_20": 92.85504, "activity_30": 92.505915}, "trend_signal": 1, "fair_value": 87.387567, "relative_strength": -1.660592, "rate_of_change": 0.11143013209296783, "market_dynamics": 3.373204, "expectation": {"probability": 85.2359, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.64286, "high": 93.869534, "low": 93.63074, "close": 93.723808, "volume": 3378}, "trend_line": 92.118191, "activity_lines": {"activity_5": 93.577688, "activity_10": 93.364822, "activity_20": 92.971203, "activity_30": 92.616236}, "trend_signal": 1, "fair_value": 87.442402, "relative_strength": -3.130833, "rate_of_change": 0.11342752396481398, "market_dynamics": 3.407758, "expectation": {"probability": 86.0134, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.749279, "high": 93.999073, "low": 93.702988, "close": 93.871849, "volume": 6820}, "trend_line": 92.223459, "activity_lines": {"activity_5": 93.706682, "activity_10": 93.490781, "activity_20": 93.09113, "activity_30": 92.729375}, "trend_signal": 1, "fair_value": 87.498078, "relative_strength": -3.047223, "rate_of_change": 0.11427493186444518, "market_dynamics": 3.413281, "expectation": {"probability": 86.0337, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.91116, "high": 94.086998, "low": 93.800144, "close": 93.9505, "volume": 4184}, "trend_line": 92.328658, "activity_lines": {"activity_5": 93.816263, "activity_10": 93.609247, "activity_20": 93.208047, "activity_30": 92.840797}, "trend_signal": 1, "fair_value": 87.554095, "relative_strength": -3.430374, "rate_of_change": 0.1140696750487302, "market_dynamics": 3.399698, "expectation": {"probability": 86.1989, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.98521, "high": 94.262749, "low": 93.920889, "close": 94.202614, "volume": 4152}, "trend_line": 92.438892, "activity_lines": {"activity_5": 93.967919, "activity_10": 93.751207, "activity_20": 93.338106, "activity_30": 92.961698}, "trend_signal": 1, "fair_value": 87.611731, "relative_strength": -0.808307, "rate_of_change": 0.11939304912239847, "market_dynamics": 3.3415, "expectation": {"probability": 86.8459, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.188743, "high": 94.331551, "low": 94.150269, "close": 94.292038, "volume": 9053}, "trend_line": 92.549706, "activity_lines": {"activity_5": 94.105977, "activity_10": 93.884747, "activity_20": 93.464979, "activity_30": 93.081256}, "trend_signal": 1, "fair_value": 87.669898, "relative_strength": -1.79746, "rate_of_change": 0.11987811364074427, "market_dynamics": 3.475169, "expectation": {"probability": 87.0092, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.3362, "high": 94.526777, "low": 94.29901, "close": 94.373398, "volume": 3675}, "trend_line": 92.660905, "activity_lines": {"activity_5": 94.227722, "activity_10": 94.009694, "activity_20": 93.587905, "activity_30": 93.198913}, "trend_signal": 1, "fair_value": 87.728696, "relative_strength": -1.185267, "rate_of_change": 0.12015057076464311, "market_dynamics": 3.530925, "expectation": {"probability": 87.6511, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.443115, "high": 94.559321, "low": 94.308319, "close": 94.503532, "volume": 22185}, "trend_line": 92.773216, "activity_lines": {"activity_5": 94.34954, "activity_10": 94.135522, "activity_20": 93.71189, "activity_30": 93.317792}, "trend_signal": 1, "fair_value": 87.78826, "relative_strength": -2.077816, "rate_of_change": 0.12120645702737891, "market_dynamics": 3.679601, "expectation": {"probability": 87.8126, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.591861, "high": 94.638349, "low": 94.452413, "close": 94.536087, "volume": 8772}, "trend_line": 92.879109, "activity_lines": {"activity_5": 94.440096, "activity_10": 94.243341, "activity_20": 93.827637, "activity_30": 93.431526}, "trend_signal": 1, "fair_value": 87.848046, "relative_strength": -1.494587, "rate_of_change": 0.11414177988612001, "market_dynamics": 3.724646, "expectation": {"probability": 88.4494, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.45241, "high": 94.538278, "low": 94.424522, "close": 94.528961, "volume": 15757}, "trend_line": 92.984559, "activity_lines": {"activity_5": 94.489239, "activity_10": 94.327772, "activity_20": 93.931635, "activity_30": 93.537968}, "trend_signal": 1, "fair_value": 87.907956, "relative_strength": -1.138659, "rate_of_change": 0.11353468087210516, "market_dynamics": 3.636457, "expectation": {"probability": 86.259, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.538283, "high": 94.678245, "low": 94.519642, "close": 94.624573, "volume": 6883}, "trend_line": 93.089647, "activity_lines": {"activity_5": 94.548495, "activity_10": 94.411815, "activity_20": 94.034052, "activity_30": 93.643775}, "trend_signal": 1, "fair_value": 87.96902, "relative_strength": -2.161519, "rate_of_change": 0.11301661386595914, "market_dynamics": 3.329143, "expectation": {"probability": 88.8287, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.640919, "high": 94.743557, "low": 94.561609, "close": 94.636269, "volume": 8042}, "trend_line": 93.192405, "activity_lines": {"activity_5": 94.589482, "activity_10": 94.480094, "activity_20": 94.126993, "activity_30": 93.743557}, "trend_signal": 1, "fair_value": 88.030037, "relative_strength": -0.72567, "rate_of_change": 0.11038606688453159, "market_dynamics": 2.698024, "expectation": {"probability": 88.8192, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.715576, "high": 94.752898, "low": 94.491628, "close": 94.647926, "volume": 1616}, "trend_line": 93.291775, "activity_lines": {"activity_5": 94.616829, "activity_10": 94.533902, "activity_20": 94.211031, "activity_30": 93.837462}, "trend_signal": 1, "fair_value": 88.09098, "relative_strength": 0.23358, "rate_of_change": 0.10662886101073098, "market_dynamics": 1.950261, "expectation": {"probability": 90.7032, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.682903, "high": 94.836855, "low": 94.570939, "close": 94.764565, "volume": 6961}, "trend_line": 93.394997, "activity_lines": {"activity_5": 94.67343, "activity_10": 94.594807, "activity_20": 94.296774, "activity_30": 93.932481}, "trend_signal": 1, "fair_value": 88.153099, "relative_strength": 1.728928, "rate_of_change": 0.11064426633537884, "market_dynamics": 1.297465, "expectation": {"probability": 90.7747, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.841546, "high": 94.853745, "low": 94.72025, "close": 94.811539, "volume": 9383}, "trend_line": 93.49721, "activity_lines": {"activity_5": 94.730456, "activity_10": 94.649451, "activity_20": 94.377262, "activity_30": 94.02387}, "trend_signal": 1, "fair_value": 88.215465, "relative_strength": 1.91933, "rate_of_change": 0.10944162244578463, "market_dynamics": 0.883249, "expectation": {"probability": 90.8585, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.741156, "high": 94.914746, "low": 94.741156, "close": 94.865486, "volume": 9871}, "trend_line": 93.59819, "activity_lines": {"activity_5": 94.786627, "activity_10": 94.702832, "activity_20": 94.453525, "activity_30": 94.112146}, "trend_signal": 1, "fair_value": 88.278448, "relative_strength": -0.391918, "rate_of_change": 0.10800322276997032, "market_dynamics": 0.662745, "expectation": {"probability": 89.8664, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.98978, "high": 95.027319, "low": 94.830276, "close": 94.982742, "volume": 2699}, "trend_line": 93.697853, "activity_lines": {"activity_5": 94.865822, "activity_10": 94.767106, "activity_20": 94.532099, "activity_30": 94.201472}, "trend_signal": 1, "fair_value": 88.342372, "relative_strength": -0.495184, "rate_of_change": 0.10647962316364505, "market_dynamics": 0.563729, "expectation": {"probability": 89.9392, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.961653, "high": 95.280656, "low": 94.961653, "close": 95.17041, "volume": 8887}, "trend_line": 93.79945, "activity_lines": {"activity_5": 94.984475, "activity_10": 94.854423, "activity_20": 94.619679, "activity_30": 94.296476}, "trend_signal": 1, "fair_value": 88.407647, "relative_strength": -0.479746, "rate_of_change": 0.10843044610637789, "market_dynamics": 0.54777, "expectation": {"probability": 90.0247, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.074246, "high": 95.374482, "low": 94.980413, "close": 95.213753, "volume": 48814}, "trend_line": 93.899525, "activity_lines": {"activity_5": 95.082743, "activity_10": 94.937495, "activity_20": 94.701944, "activity_30": 94.387721}, "trend_signal": 1, "fair_value": 88.473052, "relative_strength": -0.264583, "rate_of_change": 0.10669039104174269, "market_dynamics": 0.642144, "expectation": {"probability": 90.0709, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.23494, "high": 95.456354, "low": 95.167401, "close": 95.218468, "volume": 20798}, "trend_line": 93.997324, "activity_lines": {"activity_5": 95.152637, "activity_10": 95.009103, "activity_20": 94.775645, "activity_30": 94.472814}, "trend_signal": 1, "fair_value": 88.538472, "relative_strength": 2.391369, "rate_of_change": 0.1041528165344916, "market_dynamics": 0.692674, "expectation": {"probability": 91.2187, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.197271, "high": 96.092301, "low": 95.150173, "close": 95.310333, "volume": 5135}, "trend_line": 94.094304, "activity_lines": {"activity_5": 95.226024, "activity_10": 95.084878, "activity_20": 94.850157, "activity_30": 94.557525}, "trend_signal": 1, "fair_value": 88.604455, "relative_strength": 1.667017, "rate_of_change": 0.1031731499079568, "market_dynamics": 0.745356, "expectation": {"probability": 91.2825, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.324474, "high": 95.602397, "low": 95.225539, "close": 95.45166, "volume": 5952}, "trend_line": 94.191583, "activity_lines": {"activity_5": 95.316863, "activity_10": 95.17388, "activity_20": 94.930178, "activity_30": 94.645096}, "trend_signal": 1, "fair_value": 88.671344, "relative_strength": 0.924283, "rate_of_change": 0.10338457894326987, "market_dynamics": 0.828194, "expectation": {"probability": 91.3573, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.55058, "high": 95.701314, "low": 95.300895, "close": 95.458717, "volume": 12766}, "trend_line": 94.28443, "activity_lines": {"activity_5": 95.378794, "activity_10": 95.24934, "activity_20": 95.002643, "activity_30": 94.726847}, "trend_signal": 1, "fair_value": 88.738356, "relative_strength": 0.683317, "rate_of_change": 0.09857250196124862, "market_dynamics": 0.902598, "expectation": {"probability": 91.4309, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.46577, "high": 95.762663, "low": 95.296208, "close": 95.609085, "volume": 15667}, "trend_line": 94.380684, "activity_lines": {"activity_5": 95.471627, "activity_10": 95.337398, "activity_20": 95.081872, "activity_30": 94.812308}, "trend_signal": 1, "fair_value": 88.806414, "relative_strength": -2.054258, "rate_of_change": 0.10208896633304336, "market_dynamics": 1.083923, "expectation": {"probability": 90.7358, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.488609, "high": 96.079304, "low": 95.446079, "close": 95.620926, "volume": 11278}, "trend_line": 94.473205, "activity_lines": {"activity_5": 95.542052, "activity_10": 95.412253, "activity_20": 95.154331, "activity_30": 94.892324}, "trend_signal": 1, "fair_value": 88.8749, "relative_strength": -1.905529, "rate_of_change": 0.09802959258060764, "market_dynamics": 1.312077, "expectation": {"probability": 90.7992, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.630348, "high": 96.150178, "low": 95.630348, "close": 95.739059, "volume": 7864}, "trend_line": 94.564313, "activity_lines": {"activity_5": 95.625023, "activity_10": 95.493872, "activity_20": 95.231287, "activity_30": 94.973992}, "trend_signal": 1, "fair_value": 88.944413, "relative_strength": -3.584258, "rate_of_change": 0.096437926499906, "market_dynamics": 1.391578, "expectation": {"probability": 90.8735, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.748513, "high": 96.3959, "low": 95.682356, "close": 95.899712, "volume": 15426}, "trend_line": 94.656951, "activity_lines": {"activity_5": 95.732964, "activity_10": 95.588817, "activity_20": 95.316652, "activity_30": 95.060147}, "trend_signal": 1, "fair_value": 89.015038, "relative_strength": -3.557709, "rate_of_change": 0.09796295987473413, "market_dynamics": 1.448098, "expectation": {"probability": 90.9467, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.036765, "high": 96.287706, "low": 95.833562, "close": 95.948524, "volume": 19008}, "trend_line": 94.748989, "activity_lines": {"activity_5": 95.827305, "activity_10": 95.675964, "activity_20": 95.399398, "activity_30": 95.143474}, "trend_signal": 1, "fair_value": 89.086192, "relative_strength": -3.73124, "rate_of_change": 0.09723321850921235, "market_dynamics": 1.481801, "expectation": {"probability": 91.0187, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.969879, "high": 96.131176, "low": 95.922445, "close": 96.048141, "volume": 11562}, "trend_line": 94.839892, "activity_lines": {"activity_5": 95.922199, "activity_10": 95.767076, "activity_20": 95.484751, "activity_30": 95.22729}, "trend_signal": 1, "fair_value": 89.158445, "relative_strength": -2.699478, "rate_of_change": 0.09594086539542021, "market_dynamics": 1.550157, "expectation": {"probability": 91.0896, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.183343, "high": 96.757337, "low": 95.576152, "close": 96.223686, "volume": 7316}, "trend_line": 94.928964, "activity_lines": {"activity_5": 96.046337, "activity_10": 95.874935, "activity_20": 95.579622, "activity_30": 95.316567}, "trend_signal": 1, "fair_value": 89.231485, "relative_strength": -4.032496, "rate_of_change": 0.09391828493434744, "market_dynamics": 1.727636, "expectation": {"probability": 91.1594, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.249758, "high": 96.572329, "low": 95.90821, "close": 96.399185, "volume": 30158}, "trend_line": 95.020918, "activity_lines": {"activity_5": 96.18879, "activity_10": 95.996426, "activity_20": 95.683137, "activity_30": 95.41142}, "trend_signal": 1, "fair_value": 89.306803, "relative_strength": -2.28415, "rate_of_change": 0.09686611559355184, "market_dynamics": 1.943283, "expectation": {"probability": 91.2281, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.368352, "high": 96.928113, "low": 96.192564, "close": 96.382889, "volume": 37825}, "trend_line": 95.109554, "activity_lines": {"activity_5": 96.281803, "activity_10": 96.095157, "activity_20": 95.776649, "activity_30": 95.499289}, "trend_signal": 1, "fair_value": 89.382045, "relative_strength": -1.652404, "rate_of_change": 0.09328051324447124, "market_dynamics": 2.194795, "expectation": {"probability": 91.1633, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.368588, "high": 96.682619, "low": 96.278193, "close": 96.428055, "volume": 22069}, "trend_line": 95.194761, "activity_lines": {"activity_5": 96.35766, "activity_10": 96.185168, "activity_20": 95.866146, "activity_30": 95.584354}, "trend_signal": 1, "fair_value": 89.457358, "relative_strength": -1.707758, "rate_of_change": 0.08958826575929156, "market_dynamics": 2.360023, "expectation": {"probability": 90.5646, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.354301, "high": 96.568436, "low": 96.349553, "close": 96.499443, "volume": 20819}, "trend_line": 95.279726, "activity_lines": {"activity_5": 96.425344, "activity_10": 96.270535, "activity_20": 95.953964, "activity_30": 95.668527}, "trend_signal": 1, "fair_value": 89.532981, "relative_strength": -1.711167, "rate_of_change": 0.08925386135482483, "market_dynamics": 2.457759, "expectation": {"probability": 90.5926, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.497042, "high": 96.744471, "low": 96.373337, "close": 96.680252, "volume": 22338}, "trend_line": 95.362314, "activity_lines": {"activity_5": 96.523211, "activity_10": 96.372588, "activity_20": 96.050742, "activity_30": 95.758883}, "trend_signal": 1, "fair_value": 89.609491, "relative_strength": 5.781171, "rate_of_change": 0.08667951039238003, "market_dynamics": 2.569009, "expectation": {"probability": 91.785, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.587473, "high": 97.296482, "low": 96.179722, "close": 96.236992, "volume": 23108}, "trend_line": 95.427146, "activity_lines": {"activity_5": 96.442886, "activity_10": 96.374787, "activity_20": 96.096405, "activity_30": 95.815314}, "trend_signal": 1, "fair_value": 89.683349, "relative_strength": 6.385073, "rate_of_change": 0.06798492746306005, "market_dynamics": 1.962841, "expectation": {"probability": 91.3291, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.518567, "high": 96.952856, "low": 96.438098, "close": 96.573456, "volume": 6860}, "trend_line": 95.500481, "activity_lines": {"activity_5": 96.48553, "activity_10": 96.429109, "activity_20": 96.167582, "activity_30": 95.88927}, "trend_signal": 1, "fair_value": 89.759827, "relative_strength": 2.729921, "rate_of_change": 0.07684920179840667, "market_dynamics": 1.42243, "expectation": {"probability": 91.1272, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.671291, "high": 97.248764, "low": 96.504258, "close": 96.711861, "volume": 17897}, "trend_line": 95.574092, "activity_lines": {"activity_5": 96.561603, "activity_10": 96.496345, "activity_20": 96.244365, "activity_30": 95.967423}, "trend_signal": 1, "fair_value": 89.837179, "relative_strength": 1.134581, "rate_of_change": 0.07707919293097557, "market_dynamics": 0.930806, "expectation": {"probability": 91.1845, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.838336, "high": 97.014919, "low": 96.723794, "close": 96.84787, "volume": 5754}, "trend_line": 95.651151, "activity_lines": {"activity_5": 96.664093, "activity_10": 96.574431, "activity_20": 96.326761, "activity_30": 96.049603}, "trend_signal": 1, "fair_value": 89.915227, "relative_strength": -0.867846, "rate_of_change": 0.0806274989251329, "market_dynamics": 0.293172, "expectation": {"probability": 90.5141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.976729, "high": 97.143768, "low": 96.742882, "close": 96.904739, "volume": 16309}, "trend_line": 95.730344, "activity_lines": {"activity_5": 96.762311, "activity_10": 96.648317, "activity_20": 96.406792, "activity_30": 96.130479}, "trend_signal": 1, "fair_value": 89.993605, "relative_strength": -0.395468, "rate_of_change": 0.08279356722012014, "market_dynamics": 0.35015, "expectation": {"probability": 90.8785, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.859244, "high": 97.501111, "low": 96.777807, "close": 97.005341, "volume": 6336}, "trend_line": 95.809703, "activity_lines": {"activity_5": 96.879097, "activity_10": 96.728111, "activity_20": 96.488374, "activity_30": 96.212737}, "trend_signal": 1, "fair_value": 90.072764, "relative_strength": -1.818608, "rate_of_change": 0.08289847992189041, "market_dynamics": 0.382465, "expectation": {"probability": 90.946, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.050851, "high": 97.218482, "low": 96.993351, "close": 97.081978, "volume": 11736}, "trend_line": 95.891226, "activity_lines": {"activity_5": 96.970205, "activity_10": 96.810817, "activity_20": 96.569183, "activity_30": 96.294819}, "trend_signal": 1, "fair_value": 90.151952, "relative_strength": -2.124228, "rate_of_change": 0.08508845915116159, "market_dynamics": 0.368014, "expectation": {"probability": 91.0019, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.113119, "high": 97.390947, "low": 96.978999, "close": 97.144234, "volume": 14835}, "trend_line": 95.974437, "activity_lines": {"activity_5": 97.048164, "activity_10": 96.892133, "activity_20": 96.648158, "activity_30": 96.375659}, "trend_signal": 1, "fair_value": 90.231458, "relative_strength": -2.653692, "rate_of_change": 0.08677644813926091, "market_dynamics": 0.387584, "expectation": {"probability": 91.1458, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.261599, "high": 97.400513, "low": 97.170597, "close": 97.266388, "volume": 22751}, "trend_line": 96.057831, "activity_lines": {"activity_5": 97.138015, "activity_10": 96.982637, "activity_20": 96.730741, "activity_30": 96.45901}, "trend_signal": 1, "fair_value": 90.312139, "relative_strength": -3.218177, "rate_of_change": 0.08689188768046477, "market_dynamics": 0.468184, "expectation": {"probability": 91.5114, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.371764, "high": 97.596743, "low": 97.213693, "close": 97.41153, "volume": 5176}, "trend_line": 96.144497, "activity_lines": {"activity_5": 97.248347, "activity_10": 97.085586, "activity_20": 96.819254, "activity_30": 96.546346}, "trend_signal": 1, "fair_value": 90.394836, "relative_strength": -3.152384, "rate_of_change": 0.0902227325953343, "market_dynamics": 0.571315, "expectation": {"probability": 91.8741, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.370619, "high": 97.755485, "low": 97.370619, "close": 97.519775, "volume": 8810}, "trend_line": 96.232973, "activity_lines": {"activity_5": 97.360974, "activity_10": 97.19492, "activity_20": 96.90955, "activity_30": 96.635073}, "trend_signal": 1, "fair_value": 90.477725, "relative_strength": -2.182617, "rate_of_change": 0.0920239876027434, "market_dynamics": 0.725292, "expectation": {"probability": 91.9064, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.495718, "high": 97.736252, "low": 97.423552, "close": 97.649658, "volume": 19978}, "trend_line": 96.321871, "activity_lines": {"activity_5": 97.482599, "activity_10": 97.304545, "activity_20": 97.003737, "activity_30": 96.726472}, "trend_signal": 1, "fair_value": 90.561216, "relative_strength": -2.276334, "rate_of_change": 0.09237790045206268, "market_dynamics": 1.026051, "expectation": {"probability": 91.9385, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.659283, "high": 97.904627, "low": 97.558253, "close": 97.729034, "volume": 16919}, "trend_line": 96.407158, "activity_lines": {"activity_5": 97.592838, "activity_10": 97.409036, "activity_20": 97.097149, "activity_30": 96.817257}, "trend_signal": 1, "fair_value": 90.645093, "relative_strength": -2.419973, "rate_of_change": 0.0885437534742176, "market_dynamics": 1.235633, "expectation": {"probability": 92.2952, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.789174, "high": 98.185711, "low": 97.654472, "close": 97.857292, "volume": 3987}, "trend_line": 96.495276, "activity_lines": {"activity_5": 97.706843, "activity_10": 97.518351, "activity_20": 97.194299, "activity_30": 96.910814}, "trend_signal": 1, "fair_value": 90.7299, "relative_strength": -3.528231, "rate_of_change": 0.09140192681544308, "market_dynamics": 1.408119, "expectation": {"probability": 92.3502, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.828318, "high": 98.031163, "low": 97.765528, "close": 97.944229, "volume": 10986}, "trend_line": 96.586135, "activity_lines": {"activity_5": 97.810434, "activity_10": 97.625121, "activity_20": 97.291113, "activity_30": 97.004295}, "trend_signal": 1, "fair_value": 90.814924, "relative_strength": -3.903213, "rate_of_change": 0.09415901354590114, "market_dynamics": 1.546625, "expectation": {"probability": 92.3801, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.958728, "high": 98.306463, "low": 97.847636, "close": 98.040833, "volume": 8467}, "trend_line": 96.677151, "activity_lines": {"activity_5": 97.910712, "activity_10": 97.730555, "activity_20": 97.388934, "activity_30": 97.098146}, "trend_signal": 1, "fair_value": 90.900418, "relative_strength": -5.077911, "rate_of_change": 0.09423298696028805, "market_dynamics": 1.541761, "expectation": {"probability": 92.4253, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.060133, "high": 98.301644, "low": 97.813833, "close": 98.137421, "volume": 8927}, "trend_line": 96.766677, "activity_lines": {"activity_5": 98.008449, "activity_10": 97.834723, "activity_20": 97.488137, "activity_30": 97.192357}, "trend_signal": 1, "fair_value": 90.98645, "relative_strength": -4.341616, "rate_of_change": 0.09260305984813974, "market_dynamics": 1.583591, "expectation": {"probability": 92.446, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.306466, "high": 98.456197, "low": 98.103614, "close": 98.340279, "volume": 1687}, "trend_line": 96.862729, "activity_lines": {"activity_5": 98.141289, "activity_10": 97.956585, "activity_20": 97.598304, "activity_30": 97.29388}, "trend_signal": 1, "fair_value": 91.07317, "relative_strength": -4.32337, "rate_of_change": 0.09926144306887819, "market_dynamics": 1.680917, "expectation": {"probability": 92.4665, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.427216, "high": 98.605949, "low": 98.219532, "close": 98.450691, "volume": 8865}, "trend_line": 96.957449, "activity_lines": {"activity_5": 98.270182, "activity_10": 98.076775, "activity_20": 97.709881, "activity_30": 97.396329}, "trend_signal": 1, "fair_value": 91.159944, "relative_strength": -4.586918, "rate_of_change": 0.09778787050279707, "market_dynamics": 1.79531, "expectation": {"probability": 92.4768, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.465246, "high": 98.644761, "low": 98.348796, "close": 98.431274, "volume": 10480}, "trend_line": 97.051127, "activity_lines": {"activity_5": 98.353043, "activity_10": 98.171903, "activity_20": 97.810318, "activity_30": 97.491415}, "trend_signal": 1, "fair_value": 91.246213, "relative_strength": -6.3598, "rate_of_change": 0.09661764100249486, "market_dynamics": 2.069428, "expectation": {"probability": 92.1095, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.479784, "high": 98.867941, "low": 98.479784, "close": 98.649612, "volume": 2324}, "trend_line": 97.148146, "activity_lines": {"activity_5": 98.476214, "activity_10": 98.288187, "activity_20": 97.92321, "activity_30": 97.594543}, "trend_signal": 1, "fair_value": 91.333773, "relative_strength": -4.704541, "rate_of_change": 0.09996689682954746, "market_dynamics": 2.388226, "expectation": {"probability": 91.7966, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.610802, "high": 99.333738, "low": 98.547724, "close": 98.783035, "volume": 30541}, "trend_line": 97.244257, "activity_lines": {"activity_5": 98.603274, "activity_10": 98.408187, "activity_20": 98.03732, "activity_30": 97.700019}, "trend_signal": 1, "fair_value": 91.421822, "relative_strength": -4.664293, "rate_of_change": 0.0989324078300039, "market_dynamics": 2.937535, "expectation": {"probability": 91.9096, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.159068, "high": 99.185058, "low": 98.673874, "close": 98.871056, "volume": 29250}, "trend_line": 97.341674, "activity_lines": {"activity_5": 98.716633, "activity_10": 98.523585, "activity_20": 98.149292, "activity_30": 97.804974}, "trend_signal": 1, "fair_value": 91.510966, "relative_strength": -5.230287, "rate_of_change": 0.10017763825373562, "market_dynamics": 3.444555, "expectation": {"probability": 92.4014, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.902704, "high": 99.272681, "low": 98.849154, "close": 98.941658, "volume": 7128}, "trend_line": 97.438125, "activity_lines": {"activity_5": 98.818141, "activity_10": 98.631055, "activity_20": 98.257706, "activity_30": 97.908199}, "trend_signal": 1, "fair_value": 91.600264, "relative_strength": -4.357527, "rate_of_change": 0.09908500238038011, "market_dynamics": 3.70354, "expectation": {"probability": 92.4099, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.990324, "high": 99.097418, "low": 98.863753, "close": 98.931908, "volume": 3719}, "trend_line": 97.528399, "activity_lines": {"activity_5": 98.883668, "activity_10": 98.717037, "activity_20": 98.355221, "activity_30": 98.004572}, "trend_signal": 1, "fair_value": 91.689458, "relative_strength": -4.954016, "rate_of_change": 0.09264751348611619, "market_dynamics": 3.841757, "expectation": {"probability": 92.0317, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.970851, "high": 99.258075, "low": 98.888113, "close": 99.087685, "volume": 5723}, "trend_line": 97.618016, "activity_lines": {"activity_5": 98.967745, "activity_10": 98.813384, "activity_20": 98.457918, "activity_30": 98.105171}, "trend_signal": 1, "fair_value": 91.779651, "relative_strength": -6.719216, "rate_of_change": 0.09188810738091176, "market_dynamics": 3.763554, "expectation": {"probability": 92.3232, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.228867, "high": 99.282416, "low": 99.087685, "close": 99.157402, "volume": 30141}, "trend_line": 97.710499, "activity_lines": {"activity_5": 99.045856, "activity_10": 98.903373, "activity_20": 98.557339, "activity_30": 98.204486}, "trend_signal": 1, "fair_value": 91.870582, "relative_strength": -5.870638, "rate_of_change": 0.09473968411732668, "market_dynamics": 3.667264, "expectation": {"probability": 92.8027, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.172065, "high": 99.948564, "low": 99.157407, "close": 99.321014, "volume": 67267}, "trend_line": 97.806931, "activity_lines": {"activity_5": 99.153547, "activity_10": 99.004564, "activity_20": 98.66246, "activity_30": 98.308391}, "trend_signal": 1, "fair_value": 91.962099, "relative_strength": -4.865347, "rate_of_change": 0.09869154388415023, "market_dynamics": 3.68176, "expectation": {"probability": 92.8108, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.450434, "high": 99.450434, "low": 99.284392, "close": 99.372299, "volume": 14895}, "trend_line": 97.902693, "activity_lines": {"activity_5": 99.248336, "activity_10": 99.097249, "activity_20": 98.762099, "activity_30": 98.409382}, "trend_signal": 1, "fair_value": 92.053917, "relative_strength": -7.501296, "rate_of_change": 0.0979092166791262, "market_dynamics": 3.532917, "expectation": {"probability": 92.8188, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.323454, "high": 99.523683, "low": 99.289267, "close": 99.401588, "volume": 34223}, "trend_line": 97.993404, "activity_lines": {"activity_5": 99.324178, "activity_10": 99.178502, "activity_20": 98.854499, "activity_30": 98.506085}, "trend_signal": 1, "fair_value": 92.145118, "relative_strength": -7.942919, "rate_of_change": 0.09265424394403418, "market_dynamics": 3.210156, "expectation": {"probability": 92.8268, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.528557, "high": 99.78741, "low": 99.211137, "close": 99.509026, "volume": 47169}, "trend_line": 98.102472, "activity_lines": {"activity_5": 99.404521, "activity_10": 99.261648, "activity_20": 98.947655, "activity_30": 98.603867}, "trend_signal": 1, "fair_value": 92.236526, "relative_strength": -7.278511, "rate_of_change": 0.11130136881458647, "market_dynamics": 2.847217, "expectation": {"probability": 92.8348, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.509031, "high": 99.764902, "low": 99.219629, "close": 99.59333, "volume": 9008}, "trend_line": 98.203135, "activity_lines": {"activity_5": 99.484875, "activity_10": 99.344496, "activity_20": 99.039368, "activity_30": 98.700051}, "trend_signal": 1, "fair_value": 92.327614, "relative_strength": -7.111188, "rate_of_change": 0.1026100545152392, "market_dynamics": 2.291801, "expectation": {"probability": 92.8428, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.696279, "high": 99.764903, "low": 99.578629, "close": 99.637428, "volume": 13856}, "trend_line": 98.300654, "activity_lines": {"activity_5": 99.550868, "activity_10": 99.420629, "activity_20": 99.126024, "activity_30": 98.792586}, "trend_signal": 1, "fair_value": 92.418505, "relative_strength": -5.353283, "rate_of_change": 0.09930334708763754, "market_dynamics": 1.878706, "expectation": {"probability": 92.8428, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.759997, "high": 99.86784, "low": 99.622742, "close": 99.777153, "volume": 10096}, "trend_line": 98.398296, "activity_lines": {"activity_5": 99.64234, "activity_10": 99.508232, "activity_20": 99.216901, "activity_30": 98.887844}, "trend_signal": 1, "fair_value": 92.509555, "relative_strength": -6.789065, "rate_of_change": 0.09932995969691877, "market_dynamics": 1.624993, "expectation": {"probability": 92.8428, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.804116, "high": 99.902163, "low": 99.715876, "close": 99.828629, "volume": 4340}, "trend_line": 98.495759, "activity_lines": {"activity_5": 99.723982, "activity_10": 99.590004, "activity_20": 99.303537, "activity_30": 98.980124}, "trend_signal": 1, "fair_value": 92.60012, "relative_strength": -6.039816, "rate_of_change": 0.09904947947473068, "market_dynamics": 1.391842, "expectation": {"probability": 92.8428, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.838427, "high": 100.117686, "low": 99.769805, "close": 99.935707, "volume": 24196}, "trend_line": 98.593438, "activity_lines": {"activity_5": 99.812846, "activity_10": 99.674941, "activity_20": 99.391398, "activity_30": 99.073024}, "trend_signal": 1, "fair_value": 92.690797, "relative_strength": -5.579514, "rate_of_change": 0.09917076734237806, "market_dynamics": 1.466061, "expectation": {"probability": 92.8428, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.024243, "high": 100.10785, "low": 99.906206, "close": 99.997192, "volume": 13175}, "trend_line": 98.690612, "activity_lines": {"activity_5": 99.893761, "activity_10": 99.755638, "activity_20": 99.476092, "activity_30": 99.163589}, "trend_signal": 1, "fair_value": 92.781457, "relative_strength": -7.621427, "rate_of_change": 0.09856031189418044, "market_dynamics": 1.640141, "expectation": {"probability": 92.8508, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.00948, "high": 100.245555, "low": 99.925866, "close": 100.04882, "volume": 12018}, "trend_line": 98.787432, "activity_lines": {"activity_5": 99.96496, "activity_10": 99.830453, "activity_20": 99.556846, "activity_30": 99.251215}, "trend_signal": 1, "fair_value": 92.871764, "relative_strength": -7.068995, "rate_of_change": 0.09810456945995422, "market_dynamics": 1.82809, "expectation": {"probability": 92.8508, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.083259, "high": 100.230798, "low": 100.043913, "close": 100.171776, "volume": 11221}, "trend_line": 98.884278, "activity_lines": {"activity_5": 100.049719, "activity_10": 99.914391, "activity_20": 99.641175, "activity_30": 99.340527}, "trend_signal": 1, "fair_value": 92.962118, "relative_strength": -7.455245, "rate_of_change": 0.0980347378601757, "market_dynamics": 1.951645, "expectation": {"probability": 92.8508, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.20621, "high": 100.324241, "low": 100.122593, "close": 100.270142, "volume": 8469}, "trend_line": 98.979565, "activity_lines": {"activity_5": 100.140958, "activity_10": 100.001678, "activity_20": 99.726676, "activity_30": 99.429938}, "trend_signal": 1, "fair_value": 93.052258, "relative_strength": -8.682323, "rate_of_change": 0.09636213352338883, "market_dynamics": 1.986344, "expectation": {"probability": 92.8508, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.279974, "high": 100.427519, "low": 100.152102, "close": 100.308456, "volume": 23434}, "trend_line": 99.072521, "activity_lines": {"activity_5": 100.215534, "activity_10": 100.080139, "activity_20": 99.80707, "activity_30": 99.515673}, "trend_signal": 1, "fair_value": 93.141984, "relative_strength": -9.403967, "rate_of_change": 0.09391433474172263, "market_dynamics": 2.001161, "expectation": {"probability": 92.8508, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.313381, "high": 100.718003, "low": 100.254176, "close": 100.343002, "volume": 6167}, "trend_line": 99.162299, "activity_lines": {"activity_5": 100.276775, "activity_10": 100.150346, "activity_20": 99.882854, "activity_30": 99.597639}, "trend_signal": 1, "fair_value": 93.231547, "relative_strength": -8.331044, "rate_of_change": 0.0906184672539116, "market_dynamics": 1.931477, "expectation": {"probability": 92.8508, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.362734, "high": 100.565041, "low": 100.352866, "close": 100.550232, "volume": 45078}, "trend_line": 99.256339, "activity_lines": {"activity_5": 100.38404, "activity_10": 100.244601, "activity_20": 99.970946, "activity_30": 99.687184}, "trend_signal": 1, "fair_value": 93.321642, "relative_strength": -8.665742, "rate_of_change": 0.09483442895973253, "market_dynamics": 2.123327, "expectation": {"probability": 92.9621, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.648917, "high": 100.658787, "low": 100.446618, "close": 100.577377, "volume": 16767}, "trend_line": 99.347008, "activity_lines": {"activity_5": 100.466925, "activity_10": 100.327194, "activity_20": 100.053628, "activity_30": 99.772412}, "trend_signal": 1, "fair_value": 93.412002, "relative_strength": -9.716647, "rate_of_change": 0.0913483218437116, "market_dynamics": 2.163767, "expectation": {"probability": 93.5484, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.589714, "high": 100.743037, "low": 100.49103, "close": 100.648949, "volume": 10608}, "trend_line": 99.437166, "activity_lines": {"activity_5": 100.546627, "activity_10": 100.408252, "activity_20": 100.135336, "activity_30": 99.856408}, "trend_signal": 1, "fair_value": 93.502408, "relative_strength": -10.097195, "rate_of_change": 0.09075059411955556, "market_dynamics": 2.11725, "expectation": {"probability": 93.5484, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.71332, "high": 100.866823, "low": 100.66379, "close": 100.770256, "volume": 57350}, "trend_line": 99.528147, "activity_lines": {"activity_5": 100.641512, "activity_10": 100.49645, "activity_20": 100.220422, "activity_30": 99.942414}, "trend_signal": 1, "fair_value": 93.593399, "relative_strength": -11.751208, "rate_of_change": 0.09149597043021049, "market_dynamics": 2.198428, "expectation": {"probability": 93.5484, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.797502, "high": 100.946063, "low": 100.624174, "close": 100.834641, "volume": 23196}, "trend_line": 99.618054, "activity_lines": {"activity_5": 100.727071, "activity_10": 100.581181, "activity_20": 100.303626, "activity_30": 100.026704}, "trend_signal": 1, "fair_value": 93.684583, "relative_strength": -13.242924, "rate_of_change": 0.09033324010342182, "market_dynamics": 2.050598, "expectation": {"probability": 93.5484, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.782648, "high": 100.946065, "low": 100.743032, "close": 100.822266, "volume": 43654}, "trend_line": 99.700787, "activity_lines": {"activity_5": 100.775729, "activity_10": 100.648436, "activity_20": 100.377666, "activity_30": 100.104395}, "trend_signal": 1, "fair_value": 93.775187, "relative_strength": -7.758332, "rate_of_change": 0.08305020694341671, "market_dynamics": 2.109855, "expectation": {"probability": 93.2026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.881686, "high": 100.936159, "low": 100.677926, "close": 100.705063, "volume": 16229}, "trend_line": 99.775933, "activity_lines": {"activity_5": 100.767184, "activity_10": 100.680318, "activity_20": 100.433395, "activity_30": 100.169187}, "trend_signal": 1, "fair_value": 93.864597, "relative_strength": -7.427316, "rate_of_change": 0.07537152139028701, "market_dynamics": 1.579732, "expectation": {"probability": 92.5229, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.749793, "high": 101.326218, "low": 100.615622, "close": 100.710037, "volume": 15778}, "trend_line": 99.851891, "activity_lines": {"activity_5": 100.751785, "activity_10": 100.703409, "activity_20": 100.48325, "activity_30": 100.229452}, "trend_signal": 1, "fair_value": 93.952755, "relative_strength": -4.048428, "rate_of_change": 0.0761285790231598, "market_dynamics": 0.900947, "expectation": {"probability": 92.3915, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.655375, "high": 100.864079, "low": 100.526179, "close": 100.697617, "volume": 21408}, "trend_line": 99.920158, "activity_lines": {"activity_5": 100.728173, "activity_10": 100.716243, "activity_20": 100.525692, "activity_30": 100.284015}, "trend_signal": 1, "fair_value": 94.042034, "relative_strength": -4.351782, "rate_of_change": 0.06836825954553616, "market_dynamics": 0.251909, "expectation": {"probability": 92.2917, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.799488, "high": 101.028065, "low": 100.59575, "close": 100.859116, "volume": 20541}, "trend_line": 99.989361, "activity_lines": {"activity_5": 100.763237, "activity_10": 100.751366, "activity_20": 100.577856, "activity_30": 100.344593}, "trend_signal": 1, "fair_value": 94.130098, "relative_strength": -8.111525, "rate_of_change": 0.06925829720965981, "market_dynamics": -0.436323, "expectation": {"probability": 92.1611, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.96346, "high": 101.584608, "low": 100.073983, "close": 101.056252, "volume": 6739}, "trend_line": 100.062201, "activity_lines": {"activity_5": 100.862381, "activity_10": 100.812947, "activity_20": 100.642766, "activity_30": 100.413424}, "trend_signal": 1, "fair_value": 94.219374, "relative_strength": -8.933345, "rate_of_change": 0.0728477502721508, "market_dynamics": -0.408201, "expectation": {"probability": 92.2849, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.051271, "high": 101.210696, "low": 100.289015, "close": 101.200737, "volume": 13871}, "trend_line": 100.137503, "activity_lines": {"activity_5": 100.994087, "activity_10": 100.891598, "activity_20": 100.714681, "activity_30": 100.486878}, "trend_signal": 1, "fair_value": 94.309619, "relative_strength": -9.011925, "rate_of_change": 0.07525519051893886, "market_dynamics": -0.218495, "expectation": {"probability": 92.8686, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.021384, "high": 101.185793, "low": 100.991493, "close": 101.16835, "volume": 13497}, "trend_line": 100.212051, "activity_lines": {"activity_5": 101.081954, "activity_10": 100.953026, "activity_20": 100.776732, "activity_30": 100.553384}, "trend_signal": 1, "fair_value": 94.399226, "relative_strength": -6.210849, "rate_of_change": 0.0744456350184877, "market_dynamics": -0.038369, "expectation": {"probability": 92.1626, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.135968, "high": 101.325291, "low": 101.066216, "close": 101.275467, "volume": 4879}, "trend_line": 100.284977, "activity_lines": {"activity_5": 101.174971, "activity_10": 101.024487, "activity_20": 100.842605, "activity_30": 100.621992}, "trend_signal": 1, "fair_value": 94.488161, "relative_strength": -5.713172, "rate_of_change": 0.07277168691018546, "market_dynamics": 0.083432, "expectation": {"probability": 92.3746, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.275467, "high": 101.434897, "low": 101.245575, "close": 101.360161, "volume": 14018}, "trend_line": 100.358403, "activity_lines": {"activity_5": 101.257697, "activity_10": 101.102161, "activity_20": 100.910164, "activity_30": 100.691359}, "trend_signal": 1, "fair_value": 94.577831, "relative_strength": -4.175218, "rate_of_change": 0.07321734739989796, "market_dynamics": 0.207233, "expectation": {"probability": 92.9464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.434896, "high": 101.479733, "low": 101.180801, "close": 101.322792, "volume": 14538}, "trend_line": 100.425129, "activity_lines": {"activity_5": 101.294563, "activity_10": 101.163485, "activity_20": 100.967674, "activity_30": 100.753577}, "trend_signal": 1, "fair_value": 94.667552, "relative_strength": -3.635525, "rate_of_change": 0.06648770606682804, "market_dynamics": 0.189093, "expectation": {"probability": 93.3159, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.210698, "high": 101.800003, "low": 100.730003, "close": 101.377502, "volume": 11629}, "trend_line": 100.491969, "activity_lines": {"activity_5": 101.331896, "activity_10": 101.225657, "activity_20": 101.024328, "activity_30": 100.815021}, "trend_signal": 1, "fair_value": 94.758264, "relative_strength": -5.824458, "rate_of_change": 0.06655704669296379, "market_dynamics": 0.193278, "expectation": {"probability": 93.4298, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.699997, "high": 103.699997, "low": 101.379997, "close": 101.559998, "volume": 8521}, "trend_line": 100.563916, "activity_lines": {"activity_5": 101.418278, "activity_10": 101.308783, "activity_20": 101.092621, "activity_30": 100.883926}, "trend_signal": 1, "fair_value": 94.848812, "relative_strength": -4.9041, "rate_of_change": 0.07159477589697605, "market_dynamics": 0.269644, "expectation": {"probability": 93.4225, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee693c18-ab0a-4de9-aa3f-a30124bab145/", "share_image": "https://sharemaestro.com/terminal/ee693c18-ab0a-4de9-aa3f-a30124bab145/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}