{"ticker": {"uuid": "ee6a4f29-0ce0-4ab4-a0f2-cb3df5ceb1a1", "symbol": "444490", "name": "Woori Won US S&P500 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 444490 rose 14.74%, moving from 18,925.00 to 21,715.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.54 and has softened across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is positive at 63.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,715.00"}, {"label": "12-Week Change", "value": "14.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.54"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21655.0, "high": 21715.0, "low": 20910.0, "close": 21715.0, "volume": 121776}, "trend_line": 19328.166667, "activity_lines": {"activity_5": 21302.0, "activity_10": 20695.545455, "activity_20": 19969.071429, "activity_30": 19672.505376}, "trend_signal": 1, "fair_value": 15008.480832, "relative_strength": -40.538534, "rate_of_change": 0.5566779678556334, "market_dynamics": 1.446162, "expectation": {"probability": 63.741, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10373.385088, "high": 10418.248448, "low": 10193.932094, "close": 10278.673828, "volume": 2987}, "trend_line": 9647.431152, "activity_lines": {"activity_5": 10236.469401, "activity_10": 10184.597088, "activity_20": 9996.842457, "activity_30": 9819.996631}, "trend_signal": 1, "fair_value": 9657.650038, "relative_strength": null, "rate_of_change": 0.19673130640467285, "market_dynamics": 1.372298, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10303.597978, "high": 10418.249023, "low": 10044.388482, "close": 10368.400391, "volume": 7296}, "trend_line": 9669.198145, "activity_lines": {"activity_5": 10283.991146, "activity_10": 10226.922621, "activity_20": 10048.067276, "activity_30": 9866.510776}, "trend_signal": 1, "fair_value": 9676.859507, "relative_strength": null, "rate_of_change": 0.22562475603143956, "market_dynamics": 1.313367, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10493.021138, "high": 10667.488658, "low": 10373.385742, "close": 10438.1875, "volume": 3034}, "trend_line": 9690.466634, "activity_lines": {"activity_5": 10340.15319, "activity_10": 10275.592418, "activity_20": 10100.289039, "activity_30": 9916.122992}, "trend_signal": 1, "fair_value": 9696.894454, "relative_strength": null, "rate_of_change": 0.219961248916986, "market_dynamics": 1.421411, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10552.837978, "high": 10911.745086, "low": 10473.081055, "close": 10732.291992, "volume": 3822}, "trend_line": 9724.031022, "activity_lines": {"activity_5": 10488.368294, "activity_10": 10367.222354, "activity_20": 10175.725846, "activity_30": 9983.337532}, "trend_signal": 1, "fair_value": 9723.443109, "relative_strength": null, "rate_of_change": 0.34636503346737463, "market_dynamics": 1.626011, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10866.881789, "high": 10866.881789, "low": 10597.702148, "close": 10597.702148, "volume": 468}, "trend_line": 9760.087826, "activity_lines": {"activity_5": 10549.847721, "activity_10": 10424.139879, "activity_20": 10232.528962, "activity_30": 10039.703411}, "trend_signal": 1, "fair_value": 9745.299585, "relative_strength": null, "rate_of_change": 0.37080099722456084, "market_dynamics": 1.662003, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10632.595159, "high": 10647.549583, "low": 10483.051435, "close": 10498.005859, "volume": 4988}, "trend_line": 9797.806218, "activity_lines": {"activity_5": 10554.832617, "activity_10": 10455.317631, "activity_20": 10275.920554, "activity_30": 10087.311026}, "trend_signal": 1, "fair_value": 9763.658275, "relative_strength": null, "rate_of_change": 0.38645545688144767, "market_dynamics": 1.534469, "expectation": {"probability": 63.587, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10657.51931, "high": 10856.911973, "low": 10552.838344, "close": 10777.155273, "volume": 12325}, "trend_line": 9857.790104, "activity_lines": {"activity_5": 10638.245182, "activity_10": 10528.186523, "activity_20": 10341.767536, "activity_30": 10150.494836}, "trend_signal": 1, "fair_value": 9787.789156, "relative_strength": null, "rate_of_change": 0.6122175175275546, "market_dynamics": 1.708935, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10961.59251, "high": 10961.592633, "low": 10722.321732, "close": 10817.033203, "volume": 9073}, "trend_line": 9922.758757, "activity_lines": {"activity_5": 10707.700065, "activity_10": 10596.886204, "activity_20": 10405.62054, "activity_30": 10212.381487}, "trend_signal": 1, "fair_value": 9811.725064, "relative_strength": null, "rate_of_change": 0.6590590012018773, "market_dynamics": 1.660991, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11016.425215, "high": 11016.425215, "low": 10851.927107, "close": 10971.5625, "volume": 18628}, "trend_line": 9991.216797, "activity_lines": {"activity_5": 10803.408333, "activity_10": 10685.162624, "activity_20": 10478.493699, "activity_30": 10280.046245}, "trend_signal": 1, "fair_value": 9838.085005, "relative_strength": null, "rate_of_change": 0.6899093455406833, "market_dynamics": 1.874727, "expectation": {"probability": 62.5461, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11016.425875, "high": 11136.060859, "low": 10831.987975, "close": 10946.638672, "volume": 23450}, "trend_line": 10053.693066, "activity_lines": {"activity_5": 10874.857292, "activity_10": 10753.137322, "activity_20": 10542.038165, "activity_30": 10341.686366}, "trend_signal": 1, "fair_value": 9862.719531, "relative_strength": null, "rate_of_change": 0.625311914148035, "market_dynamics": 2.243751, "expectation": {"probability": 65.7676, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11195.879079, "high": 11195.879079, "low": 10772.169732, "close": 10886.820313, "volume": 24799}, "trend_line": 10121.486458, "activity_lines": {"activity_5": 10903.104362, "activity_10": 10797.547354, "activity_20": 10592.171061, "activity_30": 10395.436511}, "trend_signal": 1, "fair_value": 9884.982592, "relative_strength": null, "rate_of_change": 0.6743133250135327, "market_dynamics": 2.250773, "expectation": {"probability": 62.4016, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10911.744452, "high": 11156.000638, "low": 10737.276045, "close": 10752.230469, "volume": 6266}, "trend_line": 10173.826921, "activity_lines": {"activity_5": 10860.567188, "activity_10": 10806.429297, "activity_20": 10623.860166, "activity_30": 10436.129673}, "trend_signal": 1, "fair_value": 9903.434674, "relative_strength": null, "rate_of_change": 0.517122294409935, "market_dynamics": 1.907743, "expectation": {"probability": 58.8126, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10881.835626, "high": 11290.589802, "low": 10866.881202, "close": 11111.136719, "volume": 7307}, "trend_line": 10229.822917, "activity_lines": {"activity_5": 10939.327084, "activity_10": 10873.588193, "activity_20": 10686.241453, "activity_30": 10496.601273}, "trend_signal": 1, "fair_value": 9928.595134, "relative_strength": null, "rate_of_change": 0.5503926539620719, "market_dynamics": 1.810128, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10986.517076, "high": 11305.544795, "low": 10951.622846, "close": 11021.410156, "volume": 42965}, "trend_line": 10280.169466, "activity_lines": {"activity_5": 10968.571224, "activity_10": 10912.197727, "activity_20": 10734.119322, "activity_30": 10547.671417}, "trend_signal": 1, "fair_value": 9950.897481, "relative_strength": null, "rate_of_change": 0.4921546483110043, "market_dynamics": 1.603801, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11096.182184, "high": 11280.620617, "low": 10971.562518, "close": 11106.152344, "volume": 32336}, "trend_line": 10324.534277, "activity_lines": {"activity_5": 11022.739583, "activity_10": 10960.958239, "activity_20": 10786.008817, "activity_30": 10600.960635}, "trend_signal": 1, "fair_value": 9974.002578, "relative_strength": null, "rate_of_change": 0.43155719510977647, "market_dynamics": 1.466576, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11051.319225, "high": 11081.228073, "low": 10702.382631, "close": 10861.896484, "volume": 5326}, "trend_line": 10365.575846, "activity_lines": {"activity_5": 10984.855078, "activity_10": 10956.064045, "activity_20": 10810.220731, "activity_30": 10635.629165}, "trend_signal": 1, "fair_value": 9991.412263, "relative_strength": null, "rate_of_change": 0.3975149667663704, "market_dynamics": 1.240514, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10697.398031, "high": 10921.7143, "low": 10697.398031, "close": 10836.972656, "volume": 4474}, "trend_line": 10408.112891, "activity_lines": {"activity_5": 10940.324219, "activity_10": 10940.022053, "activity_20": 10827.952413, "activity_30": 10666.041862}, "trend_signal": 1, "fair_value": 10007.673039, "relative_strength": 8.400606, "rate_of_change": 0.41036837346972554, "market_dynamics": 0.572626, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10861.896576, "high": 10886.820269, "low": 10702.38238, "close": 10707.367188, "volume": 4947}, "trend_line": 10444.335807, "activity_lines": {"activity_5": 10846.942057, "activity_10": 10899.327841, "activity_20": 10830.064988, "activity_30": 10685.348591}, "trend_signal": 1, "fair_value": 10020.874816, "relative_strength": 9.554662, "rate_of_change": 0.34802577930645934, "market_dynamics": -0.146801, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10981.532024, "high": 11121.106973, "low": 10831.9881, "close": 11036.365234, "volume": 44512}, "trend_line": 10495.180859, "activity_lines": {"activity_5": 10890.14388, "activity_10": 10920.445384, "activity_20": 10861.801632, "activity_30": 10723.544038}, "trend_signal": 1, "fair_value": 10039.680194, "relative_strength": 10.687077, "rate_of_change": 0.4868193912907628, "market_dynamics": -0.515097, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11106.152429, "high": 11185.908928, "low": 10747.245572, "close": 10831.987305, "volume": 4050}, "trend_line": 10545.36123, "activity_lines": {"activity_5": 10864.222721, "activity_10": 10903.225071, "activity_20": 10869.634859, "activity_30": 10745.273486}, "trend_signal": 1, "fair_value": 10054.085778, "relative_strength": 12.228457, "rate_of_change": 0.4781277395231248, "market_dynamics": -0.638584, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10846.942469, "high": 10846.942469, "low": 10527.914173, "close": 10537.883789, "volume": 18774}, "trend_line": 10573.109994, "activity_lines": {"activity_5": 10758.544727, "activity_10": 10834.615962, "activity_20": 10846.68098, "activity_30": 10744.79107}, "trend_signal": 1, "fair_value": 10062.725028, "relative_strength": 12.476014, "rate_of_change": 0.2631371595034486, "market_dynamics": -0.723607, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10478.066619, "high": 10802.078749, "low": 10368.400322, "close": 10682.443359, "volume": 60275}, "trend_line": 10595.20931, "activity_lines": {"activity_5": 10722.654101, "activity_10": 10798.634712, "activity_20": 10836.260347, "activity_30": 10751.844836}, "trend_signal": 1, "fair_value": 10073.597279, "relative_strength": 10.667646, "rate_of_change": 0.20901433932438684, "market_dynamics": -0.578025, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10667.488915, "high": 10742.261387, "low": 10468.096281, "close": 10712.352539, "volume": 9624}, "trend_line": 10623.622721, "activity_lines": {"activity_5": 10707.035156, "activity_10": 10769.360351, "activity_20": 10827.192764, "activity_30": 10759.402463}, "trend_signal": 1, "fair_value": 10084.610301, "relative_strength": 8.799815, "rate_of_change": 0.26817224812333174, "market_dynamics": -0.91831, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10981.531783, "high": 11076.243683, "low": 10792.109502, "close": 10891.805664, "volume": 11493}, "trend_line": 10647.715983, "activity_lines": {"activity_5": 10750.901562, "activity_10": 10779.964453, "activity_20": 10833.910407, "activity_30": 10776.704589}, "trend_signal": 1, "fair_value": 10098.291578, "relative_strength": 7.705808, "rate_of_change": 0.22678951081700713, "market_dynamics": -0.886652, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10976.547513, "high": 11215.817907, "low": 10817.033003, "close": 11200.863281, "volume": 75320}, "trend_line": 10681.778841, "activity_lines": {"activity_5": 10907.424479, "activity_10": 10849.117294, "activity_20": 10869.30252, "activity_30": 10812.391511}, "trend_signal": 1, "fair_value": 10116.667773, "relative_strength": 9.334393, "rate_of_change": 0.31990765018886325, "market_dynamics": -0.50543, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11205.847945, "high": 11205.847945, "low": 10881.836174, "close": 11086.212891, "volume": 11134}, "trend_line": 10718.00179, "activity_lines": {"activity_5": 11001.138867, "activity_10": 10895.702592, "activity_20": 10890.903353, "activity_30": 10838.484031}, "trend_signal": 1, "fair_value": 10132.561956, "relative_strength": 7.636066, "rate_of_change": 0.3391097076543647, "market_dynamics": -0.423388, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11106.151811, "high": 11305.544045, "low": 10991.501231, "close": 11101.166992, "volume": 26944}, "trend_line": 10749.738379, "activity_lines": {"activity_5": 11063.282682, "activity_10": 10940.928338, "activity_20": 10911.1274, "activity_30": 10863.204366}, "trend_signal": 1, "fair_value": 10148.184618, "relative_strength": 7.018483, "rate_of_change": 0.2961054646362407, "market_dynamics": -0.171724, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11445.119233, "high": 11529.86132, "low": 11230.772488, "close": 11484.998047, "volume": 12942}, "trend_line": 10787.622949, "activity_lines": {"activity_5": 11225.455273, "activity_10": 11051.138015, "activity_20": 10966.363872, "activity_30": 10910.640474}, "trend_signal": 1, "fair_value": 10169.403878, "relative_strength": 8.485621, "rate_of_change": 0.3524231815167617, "market_dynamics": 0.166767, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11499.951605, "high": 11654.481445, "low": 11400.255449, "close": 11559.769531, "volume": 23388}, "trend_line": 10836.141732, "activity_lines": {"activity_5": 11361.041992, "activity_10": 11160.803764, "activity_20": 11025.540653, "activity_30": 10960.456382}, "trend_signal": 1, "fair_value": 10191.128342, "relative_strength": 7.398421, "rate_of_change": 0.4497634300844484, "market_dynamics": 0.27468, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11559.769388, "high": 11604.632659, "low": 11375.331965, "close": 11579.708984, "volume": 18661}, "trend_line": 10880.50651, "activity_lines": {"activity_5": 11458.744271, "activity_10": 11264.578427, "activity_20": 11083.815444, "activity_30": 11008.428463}, "trend_signal": 1, "fair_value": 10212.491121, "relative_strength": 5.130823, "rate_of_change": 0.40941489228575184, "market_dynamics": 0.576432, "expectation": {"probability": 59.2548, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11579.709299, "high": 11729.253543, "low": 11410.225722, "close": 11554.785156, "volume": 25945}, "trend_line": 10923.043555, "activity_lines": {"activity_5": 11522.882226, "activity_10": 11350.226545, "activity_20": 11136.701916, "activity_30": 11051.930311}, "trend_signal": 1, "fair_value": 10232.828909, "relative_strength": 7.752336, "rate_of_change": 0.3909472868832551, "market_dynamics": 0.853229, "expectation": {"probability": 59.5823, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11554.785055, "high": 11838.918602, "low": 11460.073702, "close": 11614.602539, "volume": 59135}, "trend_line": 10964.583626, "activity_lines": {"activity_5": 11575.721159, "activity_10": 11428.261435, "activity_20": 11192.104497, "activity_30": 11096.54702}, "trend_signal": 1, "fair_value": 10253.452396, "relative_strength": 10.17856, "rate_of_change": 0.38029758639005484, "market_dynamics": 1.045113, "expectation": {"probability": 58.613, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11739.223192, "high": 11993.448344, "low": 11674.420686, "close": 11948.584961, "volume": 46590}, "trend_line": 11014.930208, "activity_lines": {"activity_5": 11705.658529, "activity_10": 11550.072052, "activity_20": 11275.208394, "activity_30": 11160.030977}, "trend_signal": 1, "fair_value": 10278.380816, "relative_strength": 15.142049, "rate_of_change": 0.45917459082180495, "market_dynamics": 1.168961, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12078.190115, "high": 12691.321207, "low": 11998.433185, "close": 12287.551758, "volume": 61645}, "trend_line": 11066.7722, "activity_lines": {"activity_5": 11917.679036, "activity_10": 11711.036044, "activity_20": 11386.606994, "activity_30": 11242.135593}, "trend_signal": 1, "fair_value": 10307.499236, "relative_strength": 17.451708, "rate_of_change": 0.47065202430740327, "market_dynamics": 1.37688, "expectation": {"probability": 61.0936, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12287.551647, "high": 12352.354049, "low": 12083.174492, "close": 12257.642578, "volume": 57776}, "trend_line": 11122.103548, "activity_lines": {"activity_5": 12071.211003, "activity_10": 11841.184801, "activity_20": 11489.127855, "activity_30": 11318.96594}, "trend_signal": 1, "fair_value": 10335.358426, "relative_strength": 10.593713, "rate_of_change": 0.49997729238521516, "market_dynamics": 1.571773, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12462.019632, "high": 12501.898094, "low": 12267.612324, "close": 12442.081055, "volume": 22050}, "trend_line": 11186.906055, "activity_lines": {"activity_5": 12241.026888, "activity_10": 11985.653658, "activity_20": 11603.730999, "activity_30": 11404.125779}, "trend_signal": 1, "fair_value": 10365.030576, "relative_strength": 11.588814, "rate_of_change": 0.5826461399170596, "market_dynamics": 1.591794, "expectation": {"probability": 60.4146, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12496.91374, "high": 12646.457342, "low": 12282.567069, "close": 12586.639648, "volume": 41277}, "trend_line": 11247.222201, "activity_lines": {"activity_5": 12399.875911, "activity_10": 12131.753746, "activity_20": 11724.576939, "activity_30": 11494.431172}, "trend_signal": 1, "fair_value": 10395.886258, "relative_strength": 11.289, "rate_of_change": 0.5391673596207833, "market_dynamics": 1.688561, "expectation": {"probability": 61.4052, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12541.776489, "high": 12711.260742, "low": 12412.171774, "close": 12711.260742, "volume": 44946}, "trend_line": 11310.363118, "activity_lines": {"activity_5": 12535.462825, "activity_10": 12273.503622, "activity_20": 11848.959807, "activity_30": 11588.885272}, "trend_signal": 1, "fair_value": 10427.603716, "relative_strength": 11.196695, "rate_of_change": 0.5613912117285714, "market_dynamics": 1.709898, "expectation": {"probability": 62.5234, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12791.017553, "high": 12805.971539, "low": 12586.640201, "close": 12711.260742, "volume": 53134}, "trend_line": 11368.35306, "activity_lines": {"activity_5": 12620.204687, "activity_10": 12392.957812, "activity_20": 11963.800325, "activity_30": 11679.265764}, "trend_signal": 1, "fair_value": 10458.463946, "relative_strength": 11.821734, "rate_of_change": 0.512715121477501, "market_dynamics": 1.777808, "expectation": {"probability": 63.1303, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12870.774516, "high": 12890.713851, "low": 12651.442513, "close": 12800.987305, "volume": 56576}, "trend_line": 11430.164681, "activity_lines": {"activity_5": 12706.608138, "activity_10": 12507.789719, "activity_20": 12079.210538, "activity_30": 11771.693779}, "trend_signal": 1, "fair_value": 10489.697591, "relative_strength": 10.639981, "rate_of_change": 0.5437165847486509, "market_dynamics": 1.97183, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12771.078407, "high": 12800.98665, "low": 12471.98992, "close": 12786.032227, "volume": 54134}, "trend_line": 11493.471745, "activity_lines": {"activity_5": 12751.803581, "activity_10": 12597.697461, "activity_20": 12183.820266, "activity_30": 11859.169105}, "trend_signal": 1, "fair_value": 10519.912521, "relative_strength": 10.664118, "rate_of_change": 0.553859596662101, "market_dynamics": 2.080996, "expectation": {"probability": 62.4539, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12810.956921, "high": 13164.878244, "low": 12701.291142, "close": 13105.060547, "volume": 47825}, "trend_line": 11571.899414, "activity_lines": {"activity_5": 12880.411719, "activity_10": 12723.224041, "activity_20": 12308.108175, "activity_30": 11963.142576}, "trend_signal": 1, "fair_value": 10553.485872, "relative_strength": 9.612184, "rate_of_change": 0.682367092729115, "market_dynamics": 2.149043, "expectation": {"probability": 61.0597, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13169.863052, "high": 13309.437602, "low": 13010.348333, "close": 13274.543945, "volume": 59787}, "trend_line": 11644.012988, "activity_lines": {"activity_5": 13030.95293, "activity_10": 12852.466548, "activity_20": 12437.001088, "activity_30": 12072.99061}, "trend_signal": 1, "fair_value": 10588.371232, "relative_strength": 10.66034, "rate_of_change": 0.6231783687365612, "market_dynamics": 2.256923, "expectation": {"probability": 61.893, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13279.528864, "high": 13299.468096, "low": 12960.500344, "close": 13035.272461, "volume": 74140}, "trend_line": 11711.141732, "activity_lines": {"activity_5": 13064.184766, "activity_10": 12914.096804, "activity_20": 12530.905329, "activity_30": 12162.749286}, "trend_signal": 1, "fair_value": 10619.344665, "relative_strength": 9.587583, "rate_of_change": 0.5765086664638788, "market_dynamics": 2.198357, "expectation": {"probability": 62.8963, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13164.877819, "high": 13364.270389, "low": 13110.0445, "close": 13309.4375, "volume": 17831}, "trend_line": 11784.58457, "activity_lines": {"activity_5": 13167.204167, "activity_10": 13011.980327, "activity_20": 12640.713542, "activity_30": 12265.865142}, "trend_signal": 1, "fair_value": 10652.970825, "relative_strength": 12.685855, "rate_of_change": 0.6271193678693397, "market_dynamics": 2.02377, "expectation": {"probability": 61.3156, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13309.4375, "high": 13309.4375, "low": 12815.941324, "close": 12940.561523, "volume": 63682}, "trend_line": 11853.873405, "activity_lines": {"activity_5": 13113.368229, "activity_10": 13023.671946, "activity_20": 12705.349879, "activity_30": 12340.4443}, "trend_signal": 1, "fair_value": 10681.212686, "relative_strength": 12.874529, "rate_of_change": 0.5879616255322896, "market_dynamics": 1.651327, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12825.91082, "high": 13209.741211, "low": 12810.956077, "close": 13209.741211, "volume": 66067}, "trend_line": 11932.96569, "activity_lines": {"activity_5": 13138.956901, "activity_10": 13075.242045, "activity_20": 12786.792146, "activity_30": 12427.919643}, "trend_signal": 1, "fair_value": 10712.048399, "relative_strength": 11.985924, "rate_of_change": 0.6672273466885453, "market_dynamics": 1.213682, "expectation": {"probability": 60.6447, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13154.90845, "high": 13309.4375, "low": 12935.576283, "close": 12945.545898, "volume": 60631}, "trend_line": 12007.571647, "activity_lines": {"activity_5": 13069.501758, "activity_10": 13067.447514, "activity_20": 12833.032124, "activity_30": 12493.247398}, "trend_signal": 1, "fair_value": 10738.958008, "relative_strength": 8.519958, "rate_of_change": 0.6252088452958566, "market_dynamics": 0.689003, "expectation": {"probability": 62.139, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13139.95411, "high": 13369.254772, "low": 13124.999686, "close": 13359.285156, "volume": 44379}, "trend_line": 12085.002311, "activity_lines": {"activity_5": 13159.892903, "activity_10": 13130.618572, "activity_20": 12911.720852, "activity_30": 12580.454721}, "trend_signal": 1, "fair_value": 10770.152379, "relative_strength": 9.517326, "rate_of_change": 0.6448486528027088, "market_dynamics": 0.312499, "expectation": {"probability": 60.0288, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13409.133568, "high": 13468.951597, "low": 13344.330843, "close": 13419.103516, "volume": 29143}, "trend_line": 12171.239518, "activity_lines": {"activity_5": 13248.622656, "activity_10": 13192.883434, "activity_20": 12987.537444, "activity_30": 12666.525766}, "trend_signal": 1, "fair_value": 10801.31651, "relative_strength": 9.72939, "rate_of_change": 0.713588667844154, "market_dynamics": 0.099798, "expectation": {"probability": 60.7622, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13463.965931, "high": 13633.449753, "low": 13449.011508, "close": 13513.814453, "volume": 59868}, "trend_line": 12270.437207, "activity_lines": {"activity_5": 13361.611654, "activity_10": 13261.129989, "activity_20": 13063.615104, "activity_30": 12753.143504}, "trend_signal": 1, "fair_value": 10832.857183, "relative_strength": 11.510262, "rate_of_change": 0.8150171463908623, "market_dynamics": -0.005635, "expectation": {"probability": 61.7951, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13553.693249, "high": 13598.556411, "low": 13449.012169, "close": 13533.753906, "volume": 64635}, "trend_line": 12365.480892, "activity_lines": {"activity_5": 13443.030273, "activity_10": 13319.769496, "activity_20": 13132.263049, "activity_30": 12834.647807}, "trend_signal": 1, "fair_value": 10863.901973, "relative_strength": 13.26192, "rate_of_change": 0.7745745599494899, "market_dynamics": 0.096118, "expectation": {"probability": 62.407, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13663.358499, "high": 13743.115335, "low": 13473.935689, "close": 13708.22168, "volume": 58994}, "trend_line": 12465.343197, "activity_lines": {"activity_5": 13561.003971, "activity_10": 13402.335991, "activity_20": 13208.388156, "activity_30": 12921.276245}, "trend_signal": 1, "fair_value": 10896.223788, "relative_strength": 10.555767, "rate_of_change": 0.8075893357662113, "market_dynamics": 0.191254, "expectation": {"probability": 63.0565, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13807.918393, "high": 14022.264971, "low": 13758.070313, "close": 14007.310547, "volume": 89947}, "trend_line": 12569.193359, "activity_lines": {"activity_5": 13727.828906, "activity_10": 13531.39723, "activity_20": 13304.618694, "activity_30": 13020.75801}, "trend_signal": 1, "fair_value": 10931.179819, "relative_strength": 10.974571, "rate_of_change": 0.8331111334743994, "market_dynamics": 0.509286, "expectation": {"probability": 63.8021, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14007.310768, "high": 14256.550781, "low": 13997.341151, "close": 14201.717773, "volume": 76215}, "trend_line": 12669.221842, "activity_lines": {"activity_5": 13916.254557, "activity_10": 13678.131818, "activity_20": 13411.174879, "activity_30": 13126.082166}, "trend_signal": 1, "fair_value": 10967.51913, "relative_strength": 10.985782, "rate_of_change": 0.7958226128200663, "market_dynamics": 0.732198, "expectation": {"probability": 64.5182, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14221.657005, "high": 14251.565843, "low": 14087.067502, "close": 14156.854492, "volume": 65302}, "trend_line": 12771.576562, "activity_lines": {"activity_5": 14037.551497, "activity_10": 13800.486168, "activity_20": 13504.20087, "activity_30": 13222.058466}, "trend_signal": 1, "fair_value": 11002.566771, "relative_strength": 9.697485, "rate_of_change": 0.8079006057079299, "market_dynamics": 0.875762, "expectation": {"probability": 65.6817, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14156.854704, "high": 14381.170666, "low": 14102.021816, "close": 14316.368164, "volume": 79484}, "trend_line": 12878.749935, "activity_lines": {"activity_5": 14169.150325, "activity_10": 13929.728587, "activity_20": 13604.253051, "activity_30": 13321.72244}, "trend_signal": 1, "fair_value": 11038.586351, "relative_strength": 8.073269, "rate_of_change": 0.8391553891543717, "market_dynamics": 1.106749, "expectation": {"probability": 63.9656, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14326.338011, "high": 14545.669701, "low": 14296.429164, "close": 14401.110352, "volume": 74454}, "trend_line": 12975.953678, "activity_lines": {"activity_5": 14276.822266, "activity_10": 14054.258185, "activity_20": 13704.139114, "activity_30": 13419.939241}, "trend_signal": 1, "fair_value": 11074.742524, "relative_strength": 8.440487, "rate_of_change": 0.7547606987525536, "market_dynamics": 1.215193, "expectation": {"probability": 64.5317, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14500.806107, "high": 14650.350131, "low": 14366.216806, "close": 14411.080078, "volume": 40542}, "trend_line": 13070.997363, "activity_lines": {"activity_5": 14341.62487, "activity_10": 14154.135653, "activity_20": 13796.927772, "activity_30": 13512.528041}, "trend_signal": 1, "fair_value": 11110.235476, "relative_strength": 10.435857, "rate_of_change": 0.7324601132103437, "market_dynamics": 1.187314, "expectation": {"probability": 65.1839, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14336.307284, "high": 14421.049251, "low": 13977.401598, "close": 14042.204102, "volume": 115607}, "trend_line": 13153.080534, "activity_lines": {"activity_5": 14256.550847, "activity_10": 14167.821218, "activity_20": 13846.491006, "activity_30": 13575.18654}, "trend_signal": 1, "fair_value": 11141.098304, "relative_strength": 9.664083, "rate_of_change": 0.6279794014215977, "market_dynamics": 1.22493, "expectation": {"probability": 66.3955, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14181.778209, "high": 14236.611854, "low": 13827.857643, "close": 13847.796875, "volume": 41206}, "trend_line": 13229.514258, "activity_lines": {"activity_5": 14117.308659, "activity_10": 14134.830913, "activity_20": 13871.628711, "activity_30": 13620.006949}, "trend_signal": 1, "fair_value": 11169.293081, "relative_strength": 9.964357, "rate_of_change": 0.5811089181916098, "market_dynamics": 0.746609, "expectation": {"probability": 65.3325, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13847.796549, "high": 13847.796549, "low": 13209.741129, "close": 13573.631836, "volume": 86996}, "trend_line": 13294.815234, "activity_lines": {"activity_5": 13907.281966, "activity_10": 14045.920011, "activity_20": 13865.599437, "activity_30": 13642.208083}, "trend_signal": 1, "fair_value": 11194.080078, "relative_strength": 10.979324, "rate_of_change": 0.4936007076791379, "market_dynamics": 0.219527, "expectation": {"probability": 64.1088, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13713.206387, "high": 14176.793502, "low": 13638.43427, "close": 14136.915039, "volume": 52116}, "trend_line": 13367.75957, "activity_lines": {"activity_5": 13934.532096, "activity_10": 14058.699183, "activity_20": 13910.984891, "activity_30": 13696.537103}, "trend_signal": 1, "fair_value": 11224.109006, "relative_strength": 10.520071, "rate_of_change": 0.5486675423171998, "market_dynamics": -0.191175, "expectation": {"probability": 63.1646, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14136.915857, "high": 14161.839716, "low": 13827.857753, "close": 14022.264648, "volume": 90108}, "trend_line": 13425.583333, "activity_lines": {"activity_5": 13941.17845, "activity_10": 14042.838406, "activity_20": 13941.344731, "activity_30": 13738.763237}, "trend_signal": 1, "fair_value": 11252.373205, "relative_strength": 9.035139, "rate_of_change": 0.43256136301081255, "market_dynamics": -0.559776, "expectation": {"probability": 64.3578, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14022.264538, "high": 14097.036455, "low": 13907.614157, "close": 14012.294922, "volume": 26838}, "trend_line": 13484.071745, "activity_lines": {"activity_5": 13970.422591, "activity_10": 14024.893058, "activity_20": 13966.055111, "activity_30": 13776.615598}, "trend_signal": 1, "fair_value": 11279.972422, "relative_strength": 9.671895, "rate_of_change": 0.43564894388040953, "market_dynamics": -0.676253, "expectation": {"probability": 63.2518, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14141.899847, "high": 14186.763451, "low": 13638.43457, "close": 13638.43457, "volume": 21625}, "trend_line": 13523.950195, "activity_lines": {"activity_5": 13877.04056, "activity_10": 13942.417152, "activity_20": 13951.812802, "activity_30": 13786.57449}, "trend_signal": 1, "fair_value": 11303.323532, "relative_strength": 11.735961, "rate_of_change": 0.29574486664080085, "market_dynamics": -0.858888, "expectation": {"probability": 61.9819, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13553.692835, "high": 14027.249872, "low": 13538.738411, "close": 13927.553711, "volume": 29777}, "trend_line": 13568.647331, "activity_lines": {"activity_5": 13893.989062, "activity_10": 13921.93418, "activity_20": 13961.782445, "activity_30": 13812.613426}, "trend_signal": 1, "fair_value": 11329.051279, "relative_strength": 12.213341, "rate_of_change": 0.33050355373628826, "market_dynamics": -1.02075, "expectation": {"probability": 60.4805, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14057.158334, "high": 14241.596237, "low": 14057.158334, "close": 14201.717773, "volume": 46246}, "trend_line": 13618.329232, "activity_lines": {"activity_5": 13978.730794, "activity_10": 13958.368572, "activity_20": 13994.444796, "activity_30": 13853.45668}, "trend_signal": 1, "fair_value": 11356.941245, "relative_strength": 13.11281, "rate_of_change": 0.3661522021173971, "market_dynamics": -1.150259, "expectation": {"probability": 61.0881, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14201.717473, "high": 14341.292425, "low": 14166.82455, "close": 14196.733398, "volume": 58093}, "trend_line": 13667.844987, "activity_lines": {"activity_5": 14057.490885, "activity_10": 13997.522035, "activity_20": 14020.650674, "activity_30": 13890.773078}, "trend_signal": 1, "fair_value": 11384.246939, "relative_strength": 10.244899, "rate_of_change": 0.3635964012652118, "market_dynamics": -1.097152, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14107.006716, "high": 14421.048962, "low": 14022.26498, "close": 14256.550781, "volume": 29590}, "trend_line": 13716.363769, "activity_lines": {"activity_5": 14144.558854, "activity_10": 14051.448597, "activity_20": 14048.565597, "activity_30": 13928.754097}, "trend_signal": 1, "fair_value": 11411.602214, "relative_strength": 13.663064, "rate_of_change": 0.354984871763963, "market_dynamics": -0.992769, "expectation": {"probability": 60.6959, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14485.851784, "high": 14650.350586, "low": 14346.276922, "close": 14615.457031, "volume": 62373}, "trend_line": 13777.344596, "activity_lines": {"activity_5": 14334.978515, "activity_10": 14166.733629, "activity_20": 14106.674223, "activity_30": 13986.760114}, "trend_signal": 1, "fair_value": 11441.827259, "relative_strength": 14.790872, "rate_of_change": 0.44458449795435157, "market_dynamics": -0.694107, "expectation": {"probability": 61.2704, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14720.137706, "high": 15024.211583, "low": 14705.183282, "close": 14994.302734, "volume": 102042}, "trend_line": 13840.319336, "activity_lines": {"activity_5": 14586.545247, "activity_10": 14336.94224, "activity_20": 14195.617476, "activity_30": 14065.273542}, "trend_signal": 1, "fair_value": 11475.027964, "relative_strength": 17.345137, "rate_of_change": 0.45708909696780914, "market_dynamics": -0.231813, "expectation": {"probability": 61.9337, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15024.211279, "high": 15163.786235, "low": 14989.317825, "close": 15128.892578, "volume": 78462}, "trend_line": 13902.130957, "activity_lines": {"activity_5": 14811.858659, "activity_10": 14505.791353, "activity_20": 14290.423814, "activity_30": 14148.4073}, "trend_signal": 1, "fair_value": 11508.860044, "relative_strength": 18.290726, "rate_of_change": 0.44660545395958423, "market_dynamics": 0.218565, "expectation": {"probability": 62.549, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15198.679022, "high": 15203.66383, "low": 14690.229509, "close": 14779.956055, "volume": 94333}, "trend_line": 13960.287077, "activity_lines": {"activity_5": 14859.048242, "activity_10": 14593.161506, "activity_20": 14345.233003, "activity_30": 14205.041177}, "trend_signal": 1, "fair_value": 11538.870099, "relative_strength": 16.830704, "rate_of_change": 0.41832522064337696, "market_dynamics": 0.668509, "expectation": {"probability": 63.0714, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14765.000977, "high": 15582.509978, "low": 14705.183282, "close": 15517.707031, "volume": 130218}, "trend_line": 14033.896061, "activity_lines": {"activity_5": 15113.273307, "activity_10": 14800.891992, "activity_20": 14466.624925, "activity_30": 14305.519884}, "trend_signal": 1, "fair_value": 11575.041344, "relative_strength": 21.007998, "rate_of_change": 0.52727414267341, "market_dynamics": 1.121025, "expectation": {"probability": 62.0887, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15682.205732, "high": 15796.856648, "low": 15512.722656, "close": 15512.722656, "volume": 126889}, "trend_line": 14119.634766, "activity_lines": {"activity_5": 15281.759831, "activity_10": 14980.345099, "activity_20": 14581.27553, "activity_30": 14400.928051}, "trend_signal": 1, "fair_value": 11610.515951, "relative_strength": 27.209762, "rate_of_change": 0.6109401453974453, "market_dynamics": 1.32832, "expectation": {"probability": 62.8244, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15378.132923, "high": 15627.372825, "low": 15308.34561, "close": 15607.433594, "volume": 58474}, "trend_line": 14199.557845, "activity_lines": {"activity_5": 15421.998958, "activity_10": 15142.940412, "activity_20": 14698.489709, "activity_30": 14496.915073}, "trend_signal": 1, "fair_value": 11646.202715, "relative_strength": 22.847762, "rate_of_change": 0.566042113160423, "market_dynamics": 1.358898, "expectation": {"probability": 61.6527, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15687.191092, "high": 16051.08119, "low": 15662.26618, "close": 15732.053711, "volume": 57619}, "trend_line": 14292.441439, "activity_lines": {"activity_5": 15562.902734, "activity_10": 15297.650657, "activity_20": 14821.42454, "activity_30": 14595.785774}, "trend_signal": 1, "fair_value": 11682.360689, "relative_strength": 25.175781, "rate_of_change": 0.6541301849952132, "market_dynamics": 1.404379, "expectation": {"probability": 62.1101, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15796.856234, "high": 16305.307104, "low": 15791.871426, "close": 16150.777344, "volume": 128292}, "trend_line": 14385.491178, "activity_lines": {"activity_5": 15803.170313, "activity_10": 15500.668182, "activity_20": 14977.899986, "activity_30": 14715.678413}, "trend_signal": 1, "fair_value": 11721.557326, "relative_strength": 28.889944, "rate_of_change": 0.6510415970366954, "market_dynamics": 1.389591, "expectation": {"probability": 62.6413, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16320.261516, "high": 16449.865937, "low": 16160.747292, "close": 16265.428711, "volume": 94943}, "trend_line": 14480.368685, "activity_lines": {"activity_5": 15990.266927, "activity_10": 15689.003338, "activity_20": 15137.010338, "activity_30": 14836.964705}, "trend_signal": 1, "fair_value": 11761.069251, "relative_strength": 25.401286, "rate_of_change": 0.6595360966547822, "market_dynamics": 1.366572, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16225.549604, "high": 16365.12489, "low": 15871.628162, "close": 15936.430664, "volume": 47919}, "trend_line": 14561.122559, "activity_lines": {"activity_5": 16017.849414, "activity_10": 15780.995614, "activity_20": 15254.200758, "activity_30": 14930.904188}, "trend_signal": 1, "fair_value": 11797.063746, "relative_strength": 26.459718, "rate_of_change": 0.5576783005784358, "market_dynamics": 1.307744, "expectation": {"probability": 63.9551, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16140.80807, "high": 16818.741702, "low": 16115.88403, "close": 16599.410156, "volume": 96019}, "trend_line": 14663.3111, "activity_lines": {"activity_5": 16238.177865, "activity_10": 15969.511914, "activity_20": 15424.586207, "activity_30": 15062.406613}, "trend_signal": 1, "fair_value": 11838.109442, "relative_strength": 30.470052, "rate_of_change": 0.7017902677897607, "market_dynamics": 1.433187, "expectation": {"probability": 62.8038, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16494.729603, "high": 16509.684203, "low": 16011.203491, "close": 16220.56543, "volume": 114521}, "trend_line": 14747.055892, "activity_lines": {"activity_5": 16266.092969, "activity_10": 16059.963583, "activity_20": 15544.482738, "activity_30": 15162.874635}, "trend_signal": 1, "fair_value": 11875.248899, "relative_strength": 24.574421, "rate_of_change": 0.5711178834635753, "market_dynamics": 1.320822, "expectation": {"probability": 63.7067, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16370.110029, "high": 16434.912535, "low": 16080.990265, "close": 16215.580078, "volume": 227429}, "trend_line": 14820.664876, "activity_lines": {"activity_5": 16259.778841, "activity_10": 16129.660227, "activity_20": 15653.982329, "activity_30": 15257.61813}, "trend_signal": 1, "fair_value": 11911.722271, "relative_strength": 20.080541, "rate_of_change": 0.4991435886530538, "market_dynamics": 1.276765, "expectation": {"probability": 62.9613, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16100.929779, "high": 16280.383246, "low": 15981.293956, "close": 16270.413086, "volume": 66997}, "trend_line": 14889.621387, "activity_lines": {"activity_5": 16267.422201, "activity_10": 16183.224254, "activity_20": 15758.259752, "activity_30": 15351.150273}, "trend_signal": 1, "fair_value": 11948.044694, "relative_strength": 19.424488, "rate_of_change": 0.4652727227620128, "market_dynamics": 1.202153, "expectation": {"probability": 61.7093, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16380.079305, "high": 16579.4713, "low": 16135.823262, "close": 16429.927734, "volume": 68916}, "trend_line": 14965.390495, "activity_lines": {"activity_5": 16327.904818, "activity_10": 16252.10538, "activity_20": 15866.976102, "activity_30": 15450.524876}, "trend_signal": 1, "fair_value": 11985.08505, "relative_strength": 19.319782, "rate_of_change": 0.5088719587333078, "market_dynamics": 0.921607, "expectation": {"probability": 62.1218, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16499.715079, "high": 16634.3049, "low": 16479.775847, "close": 16609.380859, "volume": 26555}, "trend_line": 15041.824251, "activity_lines": {"activity_5": 16415.305338, "activity_10": 16336.937891, "activity_20": 15979.490402, "activity_30": 15556.58877}, "trend_signal": 1, "fair_value": 12022.989114, "relative_strength": 20.736583, "rate_of_change": 0.5107367965141785, "market_dynamics": 0.711504, "expectation": {"probability": 62.6023, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16609.379923, "high": 16743.969736, "low": 16255.458562, "close": 16499.714844, "volume": 85366}, "trend_line": 15111.777734, "activity_lines": {"activity_5": 16465.485807, "activity_10": 16383.613903, "activity_20": 16068.789714, "activity_30": 15650.646228}, "trend_signal": 1, "fair_value": 12059.385258, "relative_strength": 18.971831, "rate_of_change": 0.46505983471618295, "market_dynamics": 0.44741, "expectation": {"probability": 63.4418, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16494.729593, "high": 16599.410801, "low": 16439.896706, "close": 16569.501953, "volume": 116951}, "trend_line": 15183.72513, "activity_lines": {"activity_5": 16520.318685, "activity_10": 16429.021005, "activity_20": 16153.792573, "activity_30": 15744.692952}, "trend_signal": 1, "fair_value": 12095.757167, "relative_strength": 15.623077, "rate_of_change": 0.47610147043207823, "market_dynamics": 0.380156, "expectation": {"probability": 62.2905, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16549.561856, "high": 16609.379327, "low": 16424.943146, "close": 16449.867188, "volume": 91609}, "trend_line": 15263.980566, "activity_lines": {"activity_5": 16511.678516, "activity_10": 16445.063157, "activity_20": 16216.102748, "activity_30": 15826.379536}, "trend_signal": 1, "fair_value": 12130.590047, "relative_strength": 11.486054, "rate_of_change": 0.5285622290503059, "market_dynamics": 0.218122, "expectation": {"probability": 63.2261, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16255.458319, "high": 16280.382358, "low": 15981.294406, "close": 16110.899414, "volume": 78253}, "trend_line": 15339.417318, "activity_lines": {"activity_5": 16378.085482, "activity_10": 16396.121378, "activity_20": 16235.685914, "activity_30": 15881.019462}, "trend_signal": 1, "fair_value": 12162.179804, "relative_strength": 13.829009, "rate_of_change": 0.49421415124199275, "market_dynamics": -0.073312, "expectation": {"probability": 63.0455, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16071.020729, "high": 16090.959961, "low": 15597.464411, "close": 15602.449219, "volume": 220580}, "trend_line": 15407.044564, "activity_lines": {"activity_5": 16096.277604, "activity_10": 16251.56195, "activity_20": 16199.724098, "activity_30": 15897.989262}, "trend_signal": 1, "fair_value": 12189.268539, "relative_strength": 8.427433, "rate_of_change": 0.4408723264908048, "market_dynamics": -0.302365, "expectation": {"probability": 62.2936, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15557.585524, "high": 15702.144954, "low": 14939.469879, "close": 15173.755859, "volume": 121724}, "trend_line": 15441.605924, "activity_lines": {"activity_5": 15738.700716, "activity_10": 16047.184837, "activity_20": 16120.038407, "activity_30": 15882.938378}, "trend_signal": 1, "fair_value": 12212.584846, "relative_strength": 4.928009, "rate_of_change": 0.22432180199410562, "market_dynamics": -0.630313, "expectation": {"probability": 62.6075, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15278.436403, "high": 15652.297291, "low": 15223.603516, "close": 15557.585938, "volume": 118598}, "trend_line": 15492.783301, "activity_lines": {"activity_5": 15597.464453, "activity_10": 15931.627912, "activity_20": 16076.694327, "activity_30": 15890.420959}, "trend_signal": 1, "fair_value": 12238.515088, "relative_strength": 4.060432, "rate_of_change": 0.3314252238522544, "market_dynamics": -0.83837, "expectation": {"probability": 60.1612, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15652.296895, "high": 15911.507371, "low": 15637.342351, "close": 15687.19043, "volume": 98416}, "trend_line": 15548.613151, "activity_lines": {"activity_5": 15566.890755, "activity_10": 15851.59897, "activity_20": 16041.990532, "activity_30": 15902.963355}, "trend_signal": 1, "fair_value": 12265.043359, "relative_strength": 7.943189, "rate_of_change": 0.3603603620815924, "market_dynamics": -0.889661, "expectation": {"probability": 60.4964, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15338.253896, "high": 15587.494443, "low": 14411.079665, "close": 14505.791016, "volume": 89049}, "trend_line": 15577.525033, "activity_lines": {"activity_5": 15193.36237, "activity_10": 15567.374183, "activity_20": 15893.965444, "activity_30": 15835.684507}, "trend_signal": 0, "fair_value": 12282.148303, "relative_strength": 3.183768, "rate_of_change": 0.18594508538622226, "market_dynamics": -1.049333, "expectation": {"probability": 62.9776, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13498.860224, "high": 14989.317789, "low": 13379.22483, "close": 14515.760742, "volume": 141951}, "trend_line": 15597.131934, "activity_lines": {"activity_5": 14930.164453, "activity_10": 15319.946378, "activity_20": 15751.684766, "activity_30": 15767.183585}, "trend_signal": 0, "fair_value": 12299.06961, "relative_strength": 4.289462, "rate_of_change": 0.12586659920920185, "market_dynamics": -1.036761, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14505.791338, "high": 14530.715378, "low": 14012.294744, "close": 14171.808594, "volume": 28870}, "trend_line": 15596.134961, "activity_lines": {"activity_5": 14624.761719, "activity_10": 15048.047639, "activity_20": 15581.845182, "activity_30": 15675.227241}, "trend_signal": 0, "fair_value": 12313.150354, "relative_strength": -0.499067, "rate_of_change": -0.006392027740856984, "market_dynamics": -1.111375, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14092.052274, "high": 14864.697266, "low": 13773.024754, "close": 14864.697266, "volume": 67565}, "trend_line": 15618.400423, "activity_lines": {"activity_5": 14617.11836, "activity_10": 14944.454226, "activity_20": 15485.424735, "activity_30": 15628.037712}, "trend_signal": 0, "fair_value": 12332.191749, "relative_strength": 1.494134, "rate_of_change": 0.14276269124162388, "market_dynamics": -1.137897, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14859.712899, "high": 15218.619185, "low": 14774.970703, "close": 14869.682617, "volume": 27380}, "trend_line": 15638.838151, "activity_lines": {"activity_5": 14657.329362, "activity_10": 14872.76369, "activity_20": 15395.603274, "activity_30": 15579.733338}, "trend_signal": 0, "fair_value": 12350.987977, "relative_strength": 0.665833, "rate_of_change": 0.13085672954000938, "market_dynamics": -1.124373, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14675.275084, "high": 15049.135495, "low": 14660.32066, "close": 14894.606445, "volume": 75746}, "trend_line": 15648.143132, "activity_lines": {"activity_5": 14760.348828, "activity_10": 14834.335387, "activity_20": 15314.801921, "activity_30": 15531.718389}, "trend_signal": 0, "fair_value": 12369.691054, "relative_strength": -0.142666, "rate_of_change": 0.059499183444163495, "market_dynamics": -1.137803, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14999.286709, "high": 15702.145397, "low": 14979.347478, "close": 15442.935547, "volume": 123332}, "trend_line": 15663.097559, "activity_lines": {"activity_5": 15020.223633, "activity_10": 14917.717702, "activity_20": 15291.183454, "activity_30": 15518.47919}, "trend_signal": 0, "fair_value": 12392.123496, "relative_strength": 1.257689, "rate_of_change": 0.09556678306079147, "market_dynamics": -0.895428, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15537.646475, "high": 15642.327128, "low": 15074.059681, "close": 15084.029297, "volume": 102266}, "trend_line": 15661.602116, "activity_lines": {"activity_5": 15098.651367, "activity_10": 14938.744585, "activity_20": 15238.890462, "activity_30": 15481.119947}, "trend_signal": 0, "fair_value": 12411.63006, "relative_strength": -0.030487, "rate_of_change": -0.009547555931173497, "market_dynamics": -0.767359, "expectation": {"probability": 62.4378, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15074.059027, "high": 15577.525374, "low": 14994.302101, "close": 15318.314453, "volume": 65989}, "trend_line": 15679.547396, "activity_lines": {"activity_5": 15194.35944, "activity_10": 15004.00016, "activity_20": 15214.322419, "activity_30": 15458.972356}, "trend_signal": 0, "fair_value": 12432.541458, "relative_strength": -2.626452, "rate_of_change": 0.11458138105594504, "market_dynamics": -0.583541, "expectation": {"probability": 63.8842, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15338.254089, "high": 15477.829084, "low": 15153.816195, "close": 15243.542969, "volume": 26809}, "trend_line": 15670.408594, "activity_lines": {"activity_5": 15234.902539, "activity_10": 15060.01131, "activity_20": 15186.905976, "activity_30": 15430.843038}, "trend_signal": 0, "fair_value": 12452.62004, "relative_strength": -7.161247, "rate_of_change": -0.05828485841581678, "market_dynamics": -0.403477, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15243.542978, "high": 15577.524414, "low": 15238.557959, "close": 15313.330078, "volume": 30009}, "trend_line": 15663.762175, "activity_lines": {"activity_5": 15273.783984, "activity_10": 15136.777344, "activity_20": 15171.025781, "activity_30": 15407.805715}, "trend_signal": 0, "fair_value": 12472.908764, "relative_strength": -9.459894, "rate_of_change": -0.042413820674372424, "market_dynamics": -0.346443, "expectation": {"probability": 62.2671, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15418.011277, "high": 16345.185592, "low": 15313.330308, "close": 15358.193359, "volume": 47539}, "trend_line": 15655.454167, "activity_lines": {"activity_5": 15299.704948, "activity_10": 15207.017809, "activity_20": 15164.735412, "activity_30": 15388.091597}, "trend_signal": 0, "fair_value": 12493.22767, "relative_strength": -13.012316, "rate_of_change": -0.05303967148620202, "market_dynamics": -0.179513, "expectation": {"probability": 63.7313, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15383.117748, "high": 15732.054135, "low": 15383.117748, "close": 15682.206055, "volume": 183462}, "trend_line": 15653.792578, "activity_lines": {"activity_5": 15439.279622, "activity_10": 15320.852717, "activity_20": 15195.26143, "activity_30": 15389.817526}, "trend_signal": 0, "fair_value": 12515.528218, "relative_strength": -12.189005, "rate_of_change": -0.010613483213421022, "market_dynamics": 0.150208, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15841.720143, "high": 16120.869233, "low": 15707.130324, "close": 16041.112305, "volume": 21915}, "trend_line": 15650.137077, "activity_lines": {"activity_5": 15658.611263, "activity_10": 15472.481534, "activity_20": 15263.861896, "activity_30": 15414.805895}, "trend_signal": 0, "fair_value": 12540.011441, "relative_strength": -10.204456, "rate_of_change": -0.023352174763951922, "market_dynamics": 0.338447, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16041.112203, "high": 16220.564886, "low": 15996.249142, "close": 16215.580078, "volume": 34580}, "trend_line": 15648.475456, "activity_lines": {"activity_5": 15887.912305, "activity_10": 15634.442401, "activity_20": 15351.59448, "activity_30": 15451.286089}, "trend_signal": 0, "fair_value": 12565.36019, "relative_strength": -12.719095, "rate_of_change": -0.01061729358550644, "market_dynamics": 0.555173, "expectation": {"probability": 60.9335, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16155.762916, "high": 16564.517791, "low": 16125.854068, "close": 16539.59375, "volume": 70540}, "trend_line": 15668.580892, "activity_lines": {"activity_5": 16160.41543, "activity_10": 15830.843981, "activity_20": 15471.301163, "activity_30": 15508.777592}, "trend_signal": 0, "fair_value": 12592.580968, "relative_strength": -11.32811, "rate_of_change": 0.1284817556606827, "market_dynamics": 0.802486, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16519.65451, "high": 16878.559827, "low": 16360.13998, "close": 16549.5625, "volume": 40449}, "trend_line": 15666.919303, "activity_lines": {"activity_5": 16354.49056, "activity_10": 15999.149201, "activity_20": 15589.915848, "activity_30": 15565.615115}, "trend_signal": 0, "fair_value": 12619.499209, "relative_strength": -11.507263, "rate_of_change": -0.010604591516311055, "market_dynamics": 0.81775, "expectation": {"probability": 62.1249, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16649.258256, "high": 16848.651683, "low": 16559.531483, "close": 16684.152344, "volume": 52164}, "trend_line": 15682.372201, "activity_lines": {"activity_5": 16514.004362, "activity_10": 16171.804812, "activity_20": 15716.838551, "activity_30": 15631.243053}, "trend_signal": 0, "fair_value": 12646.963082, "relative_strength": -8.648007, "rate_of_change": 0.09863392860548231, "market_dynamics": 0.987491, "expectation": {"probability": 62.6938, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16350.1697, "high": 16634.3036, "low": 16295.336814, "close": 16624.333984, "volume": 49202}, "trend_line": 15695.997331, "activity_lines": {"activity_5": 16586.782292, "activity_10": 16304.491211, "activity_20": 15830.871903, "activity_30": 15692.014781}, "trend_signal": 0, "fair_value": 12673.656846, "relative_strength": -11.525725, "rate_of_change": 0.08688181752969448, "market_dynamics": 1.04853, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16724.03125, "high": 16858.62152, "low": 16679.168189, "close": 16808.773438, "volume": 53811}, "trend_line": 15713.942676, "activity_lines": {"activity_5": 16682.158594, "activity_10": 16446.966247, "activity_20": 15957.391164, "activity_30": 15763.806788}, "trend_signal": 1, "fair_value": 12701.22429, "relative_strength": -10.969288, "rate_of_change": 0.1143307087887787, "market_dynamics": 1.072712, "expectation": {"probability": 61.4705, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16918.437933, "high": 16923.422741, "low": 16699.106556, "close": 16709.076172, "volume": 148819}, "trend_line": 15723.247624, "activity_lines": {"activity_5": 16704.75625, "activity_10": 16542.855771, "activity_20": 16069.074577, "activity_30": 15828.008949}, "trend_signal": 1, "fair_value": 12727.766356, "relative_strength": -9.931841, "rate_of_change": 0.059214598091989736, "market_dynamics": 1.187066, "expectation": {"probability": 62.6486, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16858.621314, "high": 17053.027777, "low": 16823.726803, "close": 17018.134766, "volume": 163197}, "trend_line": 15736.872754, "activity_lines": {"activity_5": 16819.07461, "activity_10": 16669.560565, "activity_20": 16199.700307, "activity_30": 15911.550055}, "trend_signal": 1, "fair_value": 12755.992464, "relative_strength": -8.793976, "rate_of_change": 0.08665595254763352, "market_dynamics": 1.384159, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16973.271697, "high": 17122.815319, "low": 16858.621314, "close": 17112.845703, "volume": 126733}, "trend_line": 15757.310449, "activity_lines": {"activity_5": 16933.72513, "activity_10": 16783.304776, "activity_20": 16327.43006, "activity_30": 16000.322503}, "trend_signal": 1, "fair_value": 12784.468629, "relative_strength": -8.826869, "rate_of_change": 0.12987138753349628, "market_dynamics": 1.575689, "expectation": {"probability": 61.4186, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17028.10417, "high": 17287.314666, "low": 16998.194458, "close": 17262.390625, "volume": 205478}, "trend_line": 15780.406738, "activity_lines": {"activity_5": 17069.644401, "activity_10": 16898.227344, "activity_20": 16455.397247, "activity_30": 16097.42445}, "trend_signal": 1, "fair_value": 12813.546044, "relative_strength": -13.095267, "rate_of_change": 0.1465750711376313, "market_dynamics": 1.820359, "expectation": {"probability": 61.8791, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17312.23806, "high": 17506.645387, "low": 17207.55643, "close": 17451.8125, "volume": 329169}, "trend_line": 15813.804915, "activity_lines": {"activity_5": 17226.167188, "activity_10": 17025.385192, "activity_20": 16589.987026, "activity_30": 16205.25708}, "trend_signal": 1, "fair_value": 12843.470344, "relative_strength": -13.29201, "rate_of_change": 0.21164332171221215, "market_dynamics": 2.04946, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17591.387354, "high": 17666.160156, "low": 17501.66081, "close": 17666.160156, "volume": 165066}, "trend_line": 15865.64694, "activity_lines": {"activity_5": 17411.269922, "activity_10": 17169.038388, "activity_20": 16732.69501, "activity_30": 16324.763869}, "trend_signal": 1, "fair_value": 12874.385022, "relative_strength": -10.651438, "rate_of_change": 0.3278276498202262, "market_dynamics": 2.143424, "expectation": {"probability": 62.768, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17696.068128, "high": 17820.689012, "low": 17616.311643, "close": 17780.810547, "volume": 194327}, "trend_line": 15938.258984, "activity_lines": {"activity_5": 17570.783854, "activity_10": 17313.054084, "activity_20": 16873.124205, "activity_30": 16448.322812}, "trend_signal": 1, "fair_value": 12926.2462, "relative_strength": -14.053341, "rate_of_change": 0.45766834642545945, "market_dynamics": 2.277027, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18149.685325, "high": 18159.654941, "low": 18104.822055, "close": 18129.746094, "volume": 51819}, "trend_line": 16036.791992, "activity_lines": {"activity_5": 17795.764583, "activity_10": 17498.126278, "activity_20": 17035.652618, "activity_30": 16589.709077}, "trend_signal": 1, "fair_value": 12980.184376, "relative_strength": -13.683919, "rate_of_change": 0.6182168836565841, "market_dynamics": 2.196627, "expectation": {"probability": 63.6163, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17875.521705, "high": 18015.095895, "low": 17671.144752, "close": 17691.083984, "volume": 185629}, "trend_line": 16107.908594, "activity_lines": {"activity_5": 17806.73125, "activity_10": 17577.158203, "activity_20": 17141.900274, "activity_30": 16696.437592}, "trend_signal": 1, "fair_value": 13032.109463, "relative_strength": -18.593669, "rate_of_change": 0.4434590286852681, "market_dynamics": 2.066562, "expectation": {"probability": 64.7334, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17920.384122, "high": 18369.018011, "low": 17875.520851, "close": 18364.033203, "volume": 117899}, "trend_line": 16197.136686, "activity_lines": {"activity_5": 18013.434766, "activity_10": 17759.149077, "activity_20": 17300.93943, "activity_30": 16841.994019}, "trend_signal": 1, "fair_value": 13086.782583, "relative_strength": -19.307775, "rate_of_change": 0.5539396469709033, "market_dynamics": 1.935549, "expectation": {"probability": 63.313, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18543.485462, "high": 18727.924041, "low": 18490.0, "close": 18505.0, "volume": 142461}, "trend_line": 16330.443652, "activity_lines": {"activity_5": 18206.3125, "activity_10": 17938.492827, "activity_20": 17458.544517, "activity_30": 16990.888426}, "trend_signal": 1, "fair_value": 13143.158184, "relative_strength": -21.631203, "rate_of_change": 0.8230279745383888, "market_dynamics": 1.808232, "expectation": {"probability": 63.6525, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18535.0, "high": 18610.0, "low": 18410.0, "close": 18570.0, "volume": 110297}, "trend_line": 16465.584961, "activity_lines": {"activity_5": 18364.934245, "activity_10": 18097.001598, "activity_20": 17607.141653, "activity_30": 17135.375932}, "trend_signal": 1, "fair_value": 13199.950452, "relative_strength": -17.92391, "rate_of_change": 0.8275421775418189, "market_dynamics": 1.770577, "expectation": {"probability": 64.0493, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18630.0, "high": 19140.0, "low": 18485.0, "close": 18585.0, "volume": 173440}, "trend_line": 16612.691341, "activity_lines": {"activity_5": 18475.943359, "activity_10": 18230.02191, "activity_20": 17741.873042, "activity_30": 17272.112387}, "trend_signal": 1, "fair_value": 13256.806922, "relative_strength": -18.552592, "rate_of_change": 0.8934172721372112, "market_dynamics": 1.779863, "expectation": {"probability": 64.4375, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18585.0, "high": 18715.0, "low": 18235.0, "close": 18315.0, "volume": 96493}, "trend_line": 16727.701432, "activity_lines": {"activity_5": 18466.602214, "activity_10": 18287.184872, "activity_20": 17837.067318, "activity_30": 17381.938752}, "trend_signal": 1, "fair_value": 13311.389404, "relative_strength": -16.016072, "rate_of_change": 0.6923025814375786, "market_dynamics": 1.636816, "expectation": {"probability": 65.5325, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18455.0, "high": 19020.0, "low": 18405.0, "close": 19020.0, "volume": 140346}, "trend_line": 16866.045345, "activity_lines": {"activity_5": 18650.666667, "activity_10": 18453.3913, "activity_20": 17988.576414, "activity_30": 17529.828982}, "trend_signal": 1, "fair_value": 13370.970428, "relative_strength": -13.955414, "rate_of_change": 0.8270348054834709, "market_dynamics": 1.62694, "expectation": {"probability": 64.1323, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19020.0, "high": 19160.0, "low": 18895.0, "close": 19105.0, "volume": 105775}, "trend_line": 17006.391797, "activity_lines": {"activity_5": 18819.333333, "activity_10": 18606.539773, "activity_20": 18134.826367, "activity_30": 17674.277669}, "trend_signal": 1, "fair_value": 13432.438389, "relative_strength": -16.660379, "rate_of_change": 0.83212424210402, "market_dynamics": 1.608301, "expectation": {"probability": 64.4474, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19135.0, "high": 19275.0, "low": 18990.0, "close": 19275.0, "volume": 207939}, "trend_line": 17134.127279, "activity_lines": {"activity_5": 19004.666667, "activity_10": 18764.436612, "activity_20": 18285.050577, "activity_30": 17820.639489}, "trend_signal": 1, "fair_value": 13495.954709, "relative_strength": -16.730116, "rate_of_change": 0.7511027825581034, "market_dynamics": 1.6219, "expectation": {"probability": 64.8161, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18845.0, "high": 19150.0, "low": 18775.0, "close": 18930.0, "volume": 197421}, "trend_line": 17262.326302, "activity_lines": {"activity_5": 19028.0, "activity_10": 18832.439098, "activity_20": 18389.439369, "activity_30": 17936.502245}, "trend_signal": 1, "fair_value": 13559.751897, "relative_strength": -14.671138, "rate_of_change": 0.7482086534814344, "market_dynamics": 1.603599, "expectation": {"probability": 65.9438, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19145.0, "high": 19405.0, "low": 18775.0, "close": 18940.0, "volume": 102252}, "trend_line": 17383.049154, "activity_lines": {"activity_5": 19031.666667, "activity_10": 18887.709695, "activity_20": 18484.08603, "activity_30": 18044.739258}, "trend_signal": 1, "fair_value": 13624.316168, "relative_strength": -16.205659, "rate_of_change": 0.6993428920759776, "market_dynamics": 1.218216, "expectation": {"probability": 64.5151, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18915.0, "high": 18940.0, "low": 18695.0, "close": 18810.0, "volume": 107436}, "trend_line": 17501.931055, "activity_lines": {"activity_5": 18950.333333, "activity_10": 18896.636364, "activity_20": 18555.324758, "activity_30": 18136.800603}, "trend_signal": 1, "fair_value": 13687.72757, "relative_strength": -19.612256, "rate_of_change": 0.683895557947294, "market_dynamics": 0.70677, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18820.0, "high": 19125.0, "low": 18790.0, "close": 19120.0, "volume": 140420}, "trend_line": 17628.820052, "activity_lines": {"activity_5": 18986.333333, "activity_10": 18953.818182, "activity_20": 18646.557645, "activity_30": 18241.192148}, "trend_signal": 1, "fair_value": 13752.135579, "relative_strength": -22.592909, "rate_of_change": 0.7249999820091177, "market_dynamics": 0.196974, "expectation": {"probability": 64.1685, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19245.0, "high": 19510.0, "low": 19155.0, "close": 19445.0, "volume": 162177}, "trend_line": 17765.04694, "activity_lines": {"activity_5": 19129.666667, "activity_10": 19058.909091, "activity_20": 18757.262323, "activity_30": 18358.365047}, "trend_signal": 1, "fair_value": 13820.032896, "relative_strength": -24.76172, "rate_of_change": 0.7727510270010728, "market_dynamics": -0.042694, "expectation": {"probability": 64.6138, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19265.0, "high": 19265.0, "low": 18955.0, "close": 19235.0, "volume": 307051}, "trend_line": 17883.473405, "activity_lines": {"activity_5": 19191.666667, "activity_10": 19109.909091, "activity_20": 18836.4105, "activity_30": 18453.200729}, "trend_signal": 1, "fair_value": 13884.475098, "relative_strength": -27.113123, "rate_of_change": 0.6666262430939598, "market_dynamics": 0.010665, "expectation": {"probability": 65.7975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18865.0, "high": 19130.0, "low": 18790.0, "close": 18875.0, "volume": 224666}, "trend_line": 17977.936328, "activity_lines": {"activity_5": 19113.333333, "activity_10": 19083.636364, "activity_20": 18871.167467, "activity_30": 18517.170186}, "trend_signal": 1, "fair_value": 13945.011913, "relative_strength": -30.935089, "rate_of_change": 0.5282135123347372, "market_dynamics": -0.028617, "expectation": {"probability": 65.5946, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18995.0, "high": 19230.0, "low": 18780.0, "close": 18890.0, "volume": 213556}, "trend_line": 18067.083659, "activity_lines": {"activity_5": 19044.333333, "activity_10": 19049.909091, "activity_20": 18899.673912, "activity_30": 18576.013004}, "trend_signal": 1, "fair_value": 14005.13362, "relative_strength": -28.29752, "rate_of_change": 0.49587076833260507, "market_dynamics": -0.179819, "expectation": {"probability": 63.7873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19270.0, "high": 19290.0, "low": 18620.0, "close": 18645.0, "volume": 257826}, "trend_line": 18137.263867, "activity_lines": {"activity_5": 18888.333333, "activity_10": 18974.0, "activity_20": 18897.998512, "activity_30": 18613.297929}, "trend_signal": 1, "fair_value": 14061.991261, "relative_strength": -33.858291, "rate_of_change": 0.3884423702496212, "market_dynamics": -0.408737, "expectation": {"probability": 65.3607, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18930.0, "high": 18935.0, "low": 18845.0, "close": 18870.0, "volume": 80614}, "trend_line": 18214.611784, "activity_lines": {"activity_5": 18839.0, "activity_10": 18947.363636, "activity_20": 18913.090541, "activity_30": 18660.571228}, "trend_signal": 1, "fair_value": 14121.217867, "relative_strength": -35.82417, "rate_of_change": 0.4264585748279842, "market_dynamics": -0.81823, "expectation": {"probability": 63.443, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18825.0, "high": 18845.0, "low": 18655.0, "close": 18750.0, "volume": 291682}, "trend_line": 18283.473372, "activity_lines": {"activity_5": 18788.0, "activity_10": 18906.272727, "activity_20": 18911.567383, "activity_30": 18695.112403}, "trend_signal": 1, "fair_value": 14180.122602, "relative_strength": -39.914283, "rate_of_change": 0.37805685246879017, "market_dynamics": -0.84251, "expectation": {"probability": 65.1363, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19005.0, "high": 19185.0, "low": 18925.0, "close": 19135.0, "volume": 134738}, "trend_line": 18367.16224, "activity_lines": {"activity_5": 18897.666667, "activity_10": 18938.454545, "activity_20": 18943.757301, "activity_30": 18750.049605}, "trend_signal": 1, "fair_value": 14241.111835, "relative_strength": -30.733077, "rate_of_change": 0.4577295916221552, "market_dynamics": -0.925067, "expectation": {"probability": 63.1115, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19135.0, "high": 19135.0, "low": 18655.0, "close": 18925.0, "volume": 108936}, "trend_line": 18437.703125, "activity_lines": {"activity_5": 18920.0, "activity_10": 18928.909091, "activity_20": 18949.071429, "activity_30": 18786.039138}, "trend_signal": 1, "fair_value": 14301.457901, "relative_strength": -29.600067, "rate_of_change": 0.3840597914814222, "market_dynamics": -1.033115, "expectation": {"probability": 64.9209, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18925.0, "high": 19375.0, "low": 18690.0, "close": 18820.0, "volume": 109629}, "trend_line": 18508.067253, "activity_lines": {"activity_5": 18905.0, "activity_10": 18898.181818, "activity_20": 18941.714286, "activity_30": 18810.703453}, "trend_signal": 1, "fair_value": 14362.313182, "relative_strength": -32.857115, "rate_of_change": 0.3816317440570628, "market_dynamics": -1.050477, "expectation": {"probability": 64.333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18550.0, "high": 18850.0, "low": 18500.0, "close": 18670.0, "volume": 94101}, "trend_line": 18563.129427, "activity_lines": {"activity_5": 18828.333333, "activity_10": 18845.636364, "activity_20": 18918.571429, "activity_30": 18821.150727}, "trend_signal": 1, "fair_value": 14419.778433, "relative_strength": -28.433467, "rate_of_change": 0.29750364123554646, "market_dynamics": -1.206211, "expectation": {"probability": 63.6458, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19230.0, "high": 19230.0, "low": 18020.0, "close": 18775.0, "volume": 158001}, "trend_line": 18618.53457, "activity_lines": {"activity_5": 18800.0, "activity_10": 18826.272727, "activity_20": 18904.952381, "activity_30": 18834.819796}, "trend_signal": 1, "fair_value": 14475.903665, "relative_strength": -26.50201, "rate_of_change": 0.2984687642128562, "market_dynamics": -1.231142, "expectation": {"probability": 61.7638, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18775.0, "high": 19195.0, "low": 18760.0, "close": 19185.0, "volume": 112668}, "trend_line": 18682.621549, "activity_lines": {"activity_5": 18906.666667, "activity_10": 18889.818182, "activity_20": 18929.47619, "activity_30": 18871.365953}, "trend_signal": 1, "fair_value": 14535.679625, "relative_strength": -30.310541, "rate_of_change": 0.3442106507311424, "market_dynamics": -1.037885, "expectation": {"probability": 62.0744, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19140.0, "high": 19830.0, "low": 19085.0, "close": 19825.0, "volume": 184610}, "trend_line": 18761.727799, "activity_lines": {"activity_5": 19223.333333, "activity_10": 19064.090909, "activity_20": 19010.809524, "activity_30": 18945.067788}, "trend_signal": 1, "fair_value": 14597.577011, "relative_strength": -31.153444, "rate_of_change": 0.42342157278369186, "market_dynamics": -0.614023, "expectation": {"probability": 62.4381, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19845.0, "high": 20065.0, "low": 19795.0, "close": 20060.0, "volume": 144304}, "trend_line": 18841.522461, "activity_lines": {"activity_5": 19558.333333, "activity_10": 19264.090909, "activity_20": 19110.690476, "activity_30": 19028.827285}, "trend_signal": 1, "fair_value": 14660.916898, "relative_strength": -32.626046, "rate_of_change": 0.4253055094651427, "market_dynamics": -0.15203, "expectation": {"probability": 62.8913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20045.0, "high": 20225.0, "low": 19975.0, "close": 20045.0, "volume": 157168}, "trend_line": 18916.995443, "activity_lines": {"activity_5": 19805.666667, "activity_10": 19435.636364, "activity_20": 19204.595238, "activity_30": 19106.470997}, "trend_signal": 1, "fair_value": 14725.310973, "relative_strength": -33.158998, "rate_of_change": 0.40056732228629915, "market_dynamics": 0.331675, "expectation": {"probability": 64.5508, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20210.0, "high": 20550.0, "low": 20080.0, "close": 20550.0, "volume": 203909}, "trend_line": 18997.670573, "activity_lines": {"activity_5": 20129.666667, "activity_10": 19677.636364, "activity_20": 19342.928571, "activity_30": 19211.82613}, "trend_signal": 1, "fair_value": 14791.983605, "relative_strength": -38.906773, "rate_of_change": 0.4264690460125498, "market_dynamics": 0.795818, "expectation": {"probability": 62.8324, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20550.0, "high": 21350.0, "low": 20550.0, "close": 21230.0, "volume": 225387}, "trend_line": 19115.63444, "activity_lines": {"activity_5": 20562.0, "activity_10": 20010.545455, "activity_20": 19538.309524, "activity_30": 19355.847383}, "trend_signal": 1, "fair_value": 14861.737061, "relative_strength": -36.009165, "rate_of_change": 0.6209385858477598, "market_dynamics": 1.10844, "expectation": {"probability": 62.9769, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21075.0, "high": 21550.0, "low": 20975.0, "close": 21530.0, "volume": 163958}, "trend_line": 19221.166667, "activity_lines": {"activity_5": 20958.0, "activity_10": 20359.909091, "activity_20": 19751.357143, "activity_30": 19511.612903}, "trend_signal": 1, "fair_value": 14934.979329, "relative_strength": -37.197628, "rate_of_change": 0.5520728455612781, "market_dynamics": 1.344115, "expectation": {"probability": 63.6888, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21655.0, "high": 21715.0, "low": 20910.0, "close": 21715.0, "volume": 121776}, "trend_line": 19328.166667, "activity_lines": {"activity_5": 21302.0, "activity_10": 20695.545455, "activity_20": 19969.071429, "activity_30": 19672.505376}, "trend_signal": 1, "fair_value": 15008.480832, "relative_strength": -40.538534, "rate_of_change": 0.5566779678556334, "market_dynamics": 1.446162, "expectation": {"probability": 63.741, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee6a4f29-0ce0-4ab4-a0f2-cb3df5ceb1a1/", "share_image": "https://sharemaestro.com/terminal/ee6a4f29-0ce0-4ab4-a0f2-cb3df5ceb1a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}