{"ticker": {"uuid": "ee6e2e00-0943-4305-8b61-804945cd2ed0", "symbol": "5014", "name": "Chain Chon Industrial Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5014 fell 5.08%, moving from 10.64 to 10.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.11 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 49.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "10.10"}, {"label": "12-Week Change", "value": "-5.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.11"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.9, "high": 11.3, "low": 10.1, "close": 10.1, "volume": 5870521}, "trend_line": 10.305501, "activity_lines": {"activity_5": 10.448326, "activity_10": 10.468423, "activity_20": 10.352284, "activity_30": 10.276011}, "trend_signal": 0, "fair_value": 12.042541, "relative_strength": -29.111615, "rate_of_change": -0.23612057125088634, "market_dynamics": 0.619077, "expectation": {"probability": 49.2603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 12.635888, "high": 12.679611, "low": 11.630264, "close": 11.761432, "volume": 1760000}, "trend_line": 13.631424, "activity_lines": {"activity_5": 12.319494, "activity_10": 12.4595, "activity_20": 12.736001, "activity_30": 13.099865}, "trend_signal": 0, "fair_value": 13.734577, "relative_strength": -19.107798, "rate_of_change": -0.8667760290797142, "market_dynamics": -0.544961, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.717708, "high": 11.761431, "low": 11.193036, "close": 11.58654, "volume": 1713000}, "trend_line": 13.514697, "activity_lines": {"activity_5": 12.057043, "activity_10": 12.27608, "activity_20": 12.597995, "activity_30": 12.967937}, "trend_signal": 0, "fair_value": 13.769649, "relative_strength": -18.873107, "rate_of_change": -0.8563081890784184, "market_dynamics": -0.523868, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.630264, "high": 11.805155, "low": 11.367927, "close": 11.630263, "volume": 839000}, "trend_line": 13.398046, "activity_lines": {"activity_5": 11.854707, "activity_10": 12.128858, "activity_20": 12.476485, "activity_30": 12.84636}, "trend_signal": 0, "fair_value": 13.805588, "relative_strength": -18.663312, "rate_of_change": -0.8631418077667532, "market_dynamics": -0.827005, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.630263, "high": 11.848878, "low": 11.542818, "close": 11.805155, "volume": 459000}, "trend_line": 13.280316, "activity_lines": {"activity_5": 11.764347, "activity_10": 12.034857, "activity_20": 12.383163, "activity_30": 12.743593}, "trend_signal": 0, "fair_value": 13.84216, "relative_strength": -17.842424, "rate_of_change": -0.8787102238639997, "market_dynamics": -1.038444, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.8926, "high": 12.154937, "low": 11.761431, "close": 11.936322, "volume": 890000}, "trend_line": 13.193211, "activity_lines": {"activity_5": 11.781835, "activity_10": 11.982193, "activity_20": 12.313429, "activity_30": 12.656884}, "trend_signal": 0, "fair_value": 13.87835, "relative_strength": -16.214558, "rate_of_change": -0.6558955374254598, "market_dynamics": -1.042223, "expectation": {"probability": 43.764, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.067492, "high": 12.067492, "low": 11.761432, "close": 12.023768, "volume": 706000}, "trend_line": 13.100731, "activity_lines": {"activity_5": 11.875111, "activity_10": 11.960533, "activity_20": 12.259136, "activity_30": 12.581436}, "trend_signal": 0, "fair_value": 13.907182, "relative_strength": -16.924779, "rate_of_change": -0.7009665804632407, "market_dynamics": -0.939099, "expectation": {"probability": 44.265, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.980046, "high": 12.242383, "low": 11.630264, "close": 11.71771, "volume": 621000}, "trend_line": 13.003576, "activity_lines": {"activity_5": 11.848877, "activity_10": 11.893725, "activity_20": 12.181998, "activity_30": 12.492209}, "trend_signal": 0, "fair_value": 13.932684, "relative_strength": -15.789855, "rate_of_change": -0.74159983897081, "market_dynamics": -0.815855, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.717709, "high": 11.848878, "low": 11.367927, "close": 11.499095, "volume": 426000}, "trend_line": 12.890843, "activity_lines": {"activity_5": 11.741028, "activity_10": 11.797205, "activity_20": 12.0918, "activity_30": 12.395145}, "trend_signal": 0, "fair_value": 13.959522, "relative_strength": -16.980994, "rate_of_change": -0.8669384483160663, "market_dynamics": -0.767764, "expectation": {"probability": 46.8199, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.499095, "high": 11.542818, "low": 11.193036, "close": 11.324203, "volume": 681000}, "trend_line": 12.777807, "activity_lines": {"activity_5": 11.583626, "activity_10": 11.68591, "activity_20": 11.991773, "activity_30": 12.294072}, "trend_signal": 0, "fair_value": 13.985141, "relative_strength": -18.738792, "rate_of_change": -0.8768705041245248, "market_dynamics": -0.788724, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.411649, "high": 11.411649, "low": 11.236758, "close": 11.367927, "volume": 398000}, "trend_line": 12.674519, "activity_lines": {"activity_5": 11.472861, "activity_10": 11.608799, "activity_20": 11.904754, "activity_30": 12.203112}, "trend_signal": 0, "fair_value": 14.015977, "relative_strength": -19.358782, "rate_of_change": -0.8083390209290152, "market_dynamics": -0.872561, "expectation": {"probability": 43.5654, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.367926, "high": 11.367926, "low": 10.974421, "close": 11.324203, "volume": 1370000}, "trend_line": 12.564247, "activity_lines": {"activity_5": 11.385415, "activity_10": 11.546792, "activity_20": 11.821419, "activity_30": 12.115995}, "trend_signal": 0, "fair_value": 14.0458, "relative_strength": -17.785557, "rate_of_change": -0.8700290717146753, "market_dynamics": -0.805951, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.324204, "high": 11.499095, "low": 11.236759, "close": 11.41165, "volume": 669000}, "trend_line": 12.472088, "activity_lines": {"activity_5": 11.373756, "activity_10": 11.508634, "activity_20": 11.755058, "activity_30": 12.041634}, "trend_signal": 0, "fair_value": 14.07633, "relative_strength": -15.363571, "rate_of_change": -0.7335019758844326, "market_dynamics": -0.719418, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.455373, "high": 11.630264, "low": 11.193036, "close": 11.630263, "volume": 1084000}, "trend_line": 12.391362, "activity_lines": {"activity_5": 11.455372, "activity_10": 11.513404, "activity_20": 11.717749, "activity_30": 11.987322}, "trend_signal": 0, "fair_value": 14.108016, "relative_strength": -15.523587, "rate_of_change": -0.6472532907080075, "market_dynamics": -0.469372, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.542819, "high": 11.805155, "low": 11.499096, "close": 11.71771, "volume": 810000}, "trend_line": 12.310787, "activity_lines": {"activity_5": 11.557392, "activity_10": 11.534073, "activity_20": 11.694379, "activity_30": 11.943861}, "trend_signal": 0, "fair_value": 14.137771, "relative_strength": -15.562852, "rate_of_change": -0.6502513605849091, "market_dynamics": -0.096045, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.805155, "high": 11.936323, "low": 11.673987, "close": 11.848878, "volume": 754000}, "trend_line": 12.258074, "activity_lines": {"activity_5": 11.676901, "activity_10": 11.580181, "activity_20": 11.688498, "activity_30": 11.91406}, "trend_signal": 0, "fair_value": 14.169441, "relative_strength": -16.965638, "rate_of_change": -0.428185460442122, "market_dynamics": 0.254296, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.980045, "high": 12.329829, "low": 11.805154, "close": 12.286105, "volume": 1191000}, "trend_line": 12.222698, "activity_lines": {"activity_5": 11.91009, "activity_10": 11.707375, "activity_20": 11.72863, "activity_30": 11.915869}, "trend_signal": 0, "fair_value": 14.203622, "relative_strength": -13.885485, "rate_of_change": -0.288593460930332, "market_dynamics": 0.747837, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.329829, "high": 12.417273, "low": 12.154937, "close": 12.329828, "volume": 828000}, "trend_line": 12.18878, "activity_lines": {"activity_5": 12.093725, "activity_10": 11.837748, "activity_20": 11.774427, "activity_30": 11.922781}, "trend_signal": 0, "fair_value": 14.229382, "relative_strength": -13.984537, "rate_of_change": -0.27750010676857023, "market_dynamics": 1.075505, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.329828, "high": 12.50472, "low": 12.242383, "close": 12.242383, "volume": 1140000}, "trend_line": 12.165764, "activity_lines": {"activity_5": 12.187001, "activity_10": 11.941093, "activity_20": 11.811609, "activity_30": 11.926239}, "trend_signal": 0, "fair_value": 14.241384, "relative_strength": -13.955981, "rate_of_change": -0.1888293988405743, "market_dynamics": 1.256918, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.417274, "high": 13.379176, "low": 12.242382, "close": 13.116839, "volume": 4373000}, "trend_line": 12.163606, "activity_lines": {"activity_5": 12.530953, "activity_10": 12.189915, "activity_20": 11.932992, "activity_30": 11.987599}, "trend_signal": 0, "fair_value": 14.261924, "relative_strength": -8.980173, "rate_of_change": -0.017738302337606256, "market_dynamics": 1.440447, "expectation": {"probability": 51.0668, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.248006, "high": 13.554066, "low": 12.767056, "close": 12.941947, "volume": 4462000}, "trend_line": 12.161145, "activity_lines": {"activity_5": 12.723333, "activity_10": 12.374346, "activity_20": 12.036053, "activity_30": 12.037814}, "trend_signal": 0, "fair_value": 14.283788, "relative_strength": -9.285498, "rate_of_change": -0.02023248697795924, "market_dynamics": 1.495891, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.029393, "high": 13.422899, "low": 12.898225, "close": 12.985671, "volume": 2018000}, "trend_line": 12.155997, "activity_lines": {"activity_5": 12.857417, "activity_10": 12.538108, "activity_20": 12.14182, "activity_30": 12.091009}, "trend_signal": 0, "fair_value": 14.303976, "relative_strength": -9.870328, "rate_of_change": -0.042331540327824005, "market_dynamics": 1.53261, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.985671, "high": 12.985671, "low": 12.723334, "close": 12.854502, "volume": 590000}, "trend_line": 12.146476, "activity_lines": {"activity_5": 12.90114, "activity_10": 12.647812, "activity_20": 12.229266, "activity_30": 12.136074}, "trend_signal": 0, "fair_value": 14.312326, "relative_strength": -7.903907, "rate_of_change": -0.07832348099460248, "market_dynamics": 1.473803, "expectation": {"probability": 49.6871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.941948, "high": 12.941948, "low": 12.242383, "close": 12.417274, "volume": 766000}, "trend_line": 12.133435, "activity_lines": {"activity_5": 12.764142, "activity_10": 12.651787, "activity_20": 12.269033, "activity_30": 12.153545}, "trend_signal": 1, "fair_value": 14.312741, "relative_strength": -10.228609, "rate_of_change": -0.10736447344891979, "market_dynamics": 1.247656, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.548442, "high": 12.548442, "low": 11.8926, "close": 11.980045, "volume": 625001}, "trend_line": 12.107202, "activity_lines": {"activity_5": 12.469741, "activity_10": 12.561957, "activity_20": 12.263411, "activity_30": 12.143649}, "trend_signal": 1, "fair_value": 14.31402, "relative_strength": -13.499216, "rate_of_change": -0.21620423235465705, "market_dynamics": 0.883715, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.023768, "high": 12.154937, "low": 11.8926, "close": 12.067492, "volume": 671000}, "trend_line": 12.083883, "activity_lines": {"activity_5": 12.280276, "activity_10": 12.483256, "activity_20": 12.265285, "activity_30": 12.141087}, "trend_signal": 1, "fair_value": 14.31537, "relative_strength": -13.659633, "rate_of_change": -0.19260436887068524, "market_dynamics": 0.558932, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.980046, "high": 12.067492, "low": 11.761432, "close": 11.892601, "volume": 494000}, "trend_line": 12.060261, "activity_lines": {"activity_5": 12.090811, "activity_10": 12.368781, "activity_20": 12.249878, "activity_30": 12.128746}, "trend_signal": 1, "fair_value": 14.323908, "relative_strength": -14.530073, "rate_of_change": -0.19548352131512353, "market_dynamics": 0.237732, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.892601, "high": 11.892601, "low": 11.717709, "close": 11.848878, "volume": 127000}, "trend_line": 12.046236, "activity_lines": {"activity_5": 11.959642, "activity_10": 12.253512, "activity_20": 12.230932, "activity_30": 12.115109}, "trend_signal": 0, "fair_value": 14.330455, "relative_strength": -14.419075, "rate_of_change": -0.11629101559245009, "market_dynamics": -0.07467, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.067492, "high": 12.286106, "low": 11.936323, "close": 12.19866, "volume": 509000}, "trend_line": 12.038343, "activity_lines": {"activity_5": 12.01211, "activity_10": 12.210585, "activity_20": 12.244673, "activity_30": 12.124942}, "trend_signal": 0, "fair_value": 14.324337, "relative_strength": -13.661315, "rate_of_change": -0.06552254164704259, "market_dynamics": -0.187876, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.329829, "high": 12.504719, "low": 12.154937, "close": 12.19866, "volume": 930000}, "trend_line": 12.019396, "activity_lines": {"activity_5": 12.079151, "activity_10": 12.168452, "activity_20": 12.255083, "activity_30": 12.135285}, "trend_signal": 1, "fair_value": 14.31333, "relative_strength": -14.303246, "rate_of_change": -0.15738877019868047, "market_dynamics": -0.292673, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.19866, "high": 12.286106, "low": 11.848877, "close": 12.19866, "volume": 1090000}, "trend_line": 12.004822, "activity_lines": {"activity_5": 12.131618, "activity_10": 12.143013, "activity_20": 12.261329, "activity_30": 12.146851}, "trend_signal": 1, "fair_value": 14.291326, "relative_strength": -13.834906, "rate_of_change": -0.12125401309682818, "market_dynamics": -0.329943, "expectation": {"probability": 43.2111, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.154937, "high": 12.19866, "low": 11.58654, "close": 11.58654, "volume": 1687000}, "trend_line": 11.998992, "activity_lines": {"activity_5": 11.971301, "activity_10": 12.019794, "activity_20": 12.205322, "activity_30": 12.119865}, "trend_signal": 0, "fair_value": 14.270775, "relative_strength": -20.935574, "rate_of_change": -0.04856381877216783, "market_dynamics": -0.375659, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.58654, "high": 11.673986, "low": 11.236758, "close": 11.28048, "volume": 1408000}, "trend_line": 11.98879, "activity_lines": {"activity_5": 11.729368, "activity_10": 11.866366, "activity_20": 12.118918, "activity_30": 12.073509}, "trend_signal": 0, "fair_value": 14.259993, "relative_strength": -21.885645, "rate_of_change": -0.08502380866659133, "market_dynamics": -0.520393, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.28048, "high": 11.455373, "low": 11.149313, "close": 11.41165, "volume": 639000}, "trend_line": 11.981503, "activity_lines": {"activity_5": 11.569051, "activity_10": 11.765407, "activity_20": 12.04563, "activity_30": 12.036274}, "trend_signal": 0, "fair_value": 14.24443, "relative_strength": -22.387256, "rate_of_change": -0.06078178031310767, "market_dynamics": -0.711324, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.41165, "high": 11.41165, "low": 11.193035, "close": 11.28048, "volume": 914000}, "trend_line": 11.964014, "activity_lines": {"activity_5": 11.417479, "activity_10": 11.658882, "activity_20": 11.960891, "activity_30": 11.991047}, "trend_signal": 0, "fair_value": 14.227783, "relative_strength": -22.839854, "rate_of_change": -0.14596666211241963, "market_dynamics": -0.863851, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.28048, "high": 12.19866, "low": 11.193035, "close": 11.455373, "volume": 1175000}, "trend_line": 11.947983, "activity_lines": {"activity_5": 11.385416, "activity_10": 11.596875, "activity_20": 11.894891, "activity_30": 11.958231}, "trend_signal": 0, "fair_value": 14.216655, "relative_strength": -21.127486, "rate_of_change": -0.1339934908133667, "market_dynamics": -0.864463, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.542818, "high": 12.111215, "low": 11.367927, "close": 11.805155, "volume": 2679000}, "trend_line": 11.940695, "activity_lines": {"activity_5": 11.519499, "activity_10": 11.609594, "activity_20": 11.864076, "activity_30": 11.949017}, "trend_signal": 0, "fair_value": 14.199705, "relative_strength": -19.594349, "rate_of_change": -0.06099774330111491, "market_dynamics": -0.667264, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.673986, "high": 12.023769, "low": 11.499095, "close": 11.805155, "volume": 1825000}, "trend_line": 11.94361, "activity_lines": {"activity_5": 11.639008, "activity_10": 11.623904, "activity_20": 11.835552, "activity_30": 11.940272}, "trend_signal": 0, "fair_value": 14.179822, "relative_strength": -14.015931, "rate_of_change": 0.02441231435858448, "market_dynamics": -0.407061, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.805155, "high": 11.936324, "low": 11.717709, "close": 11.71771, "volume": 1027000}, "trend_line": 11.950897, "activity_lines": {"activity_5": 11.694391, "activity_10": 11.623109, "activity_20": 11.801199, "activity_30": 11.925698}, "trend_signal": 0, "fair_value": 14.157423, "relative_strength": -16.5436, "rate_of_change": 0.06101170416649423, "market_dynamics": -0.203453, "expectation": {"probability": 47.2388, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.805155, "high": 11.892601, "low": 11.673987, "close": 11.71771, "volume": 849000}, "trend_line": 11.964014, "activity_lines": {"activity_5": 11.729369, "activity_10": 11.631059, "activity_20": 11.769344, "activity_30": 11.910654}, "trend_signal": 0, "fair_value": 14.139912, "relative_strength": -16.767659, "rate_of_change": 0.10975745167915979, "market_dynamics": -0.080491, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.805155, "high": 14.166186, "low": 11.71771, "close": 14.07874, "volume": 18443000}, "trend_line": 12.054375, "activity_lines": {"activity_5": 12.522209, "activity_10": 12.077031, "activity_20": 11.969011, "activity_30": 12.047088}, "trend_signal": 0, "fair_value": 14.12996, "relative_strength": -1.402046, "rate_of_change": 0.7552732719971715, "market_dynamics": 0.327591, "expectation": {"probability": 45.3715, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.3848, "high": 14.603416, "low": 13.991294, "close": 14.384802, "volume": 9679000}, "trend_line": 12.156395, "activity_lines": {"activity_5": 13.242178, "activity_10": 12.544468, "activity_20": 12.192414, "activity_30": 12.197438}, "trend_signal": 1, "fair_value": 14.12588, "relative_strength": -1.483291, "rate_of_change": 0.8463317260330755, "market_dynamics": 0.744983, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.690859, "high": 15.565315, "low": 13.991295, "close": 14.603415, "volume": 15351000}, "trend_line": 12.262787, "activity_lines": {"activity_5": 13.863042, "activity_10": 13.000775, "activity_20": 12.429975, "activity_30": 12.35531}, "trend_signal": 1, "fair_value": 14.143486, "relative_strength": -1.100724, "rate_of_change": 0.8751936737823969, "market_dynamics": 1.189304, "expectation": {"probability": 44.7315, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.734583, "high": 14.953197, "low": 14.428523, "close": 14.734583, "volume": 5994000}, "trend_line": 12.366264, "activity_lines": {"activity_5": 14.341078, "activity_10": 13.420514, "activity_20": 12.671699, "activity_30": 12.514781}, "trend_signal": 1, "fair_value": 14.159489, "relative_strength": 1.890183, "rate_of_change": 0.8438293839728263, "market_dynamics": 1.574817, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.778304, "high": 14.909471, "low": 14.428522, "close": 14.778304, "volume": 3259000}, "trend_line": 12.468284, "activity_lines": {"activity_5": 14.632563, "activity_10": 13.787785, "activity_20": 12.906553, "activity_30": 12.670396}, "trend_signal": 1, "fair_value": 14.170151, "relative_strength": -0.720784, "rate_of_change": 0.824986430825036, "market_dynamics": 1.461983, "expectation": {"probability": 45.5094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.865751, "high": 14.909473, "low": 14.297355, "close": 14.384802, "volume": 3150000}, "trend_line": 12.552815, "activity_lines": {"activity_5": 14.58884, "activity_10": 14.019914, "activity_20": 13.090606, "activity_30": 12.794043}, "trend_signal": 1, "fair_value": 14.175358, "relative_strength": -5.86946, "rate_of_change": 0.6779681951421714, "market_dynamics": 1.282714, "expectation": {"probability": 43.6701, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.384801, "high": 15.302979, "low": 14.384801, "close": 15.215533, "volume": 4422000}, "trend_line": 12.650462, "activity_lines": {"activity_5": 14.801624, "activity_10": 14.349822, "activity_20": 13.34274, "activity_30": 12.965831}, "trend_signal": 1, "fair_value": 14.188334, "relative_strength": -3.398742, "rate_of_change": 0.7778892622889645, "market_dynamics": 1.166772, "expectation": {"probability": 45.5688, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.3467, "high": 15.3467, "low": 14.778304, "close": 14.822027, "volume": 3776000}, "trend_line": 12.733536, "activity_lines": {"activity_5": 14.827858, "activity_10": 14.546177, "activity_20": 13.541575, "activity_30": 13.105932}, "trend_signal": 1, "fair_value": 14.198299, "relative_strength": -4.692597, "rate_of_change": 0.6566874790818047, "market_dynamics": 1.052101, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.822027, "high": 15.084363, "low": 14.822027, "close": 14.909472, "volume": 2419000}, "trend_line": 12.822439, "activity_lines": {"activity_5": 14.868665, "activity_10": 14.703579, "activity_20": 13.73458, "activity_30": 13.246315}, "trend_signal": 1, "fair_value": 14.199048, "relative_strength": -5.934017, "rate_of_change": 0.6981799870829155, "market_dynamics": 0.980398, "expectation": {"probability": 44.0733, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.040642, "high": 15.259258, "low": 14.428522, "close": 14.690858, "volume": 5241000}, "trend_line": 12.874906, "activity_lines": {"activity_5": 14.824942, "activity_10": 14.763201, "activity_20": 13.893855, "activity_30": 13.366858}, "trend_signal": 1, "fair_value": 14.167603, "relative_strength": -8.459476, "rate_of_change": 0.4091811238095969, "market_dynamics": 0.933437, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.603414, "high": 14.778305, "low": 14.472244, "close": 14.472244, "volume": 2302000}, "trend_line": 12.925916, "activity_lines": {"activity_5": 14.714177, "activity_10": 14.729017, "activity_20": 14.020443, "activity_30": 13.469912}, "trend_signal": 1, "fair_value": 14.128403, "relative_strength": -5.426635, "rate_of_change": 0.39619706738054283, "market_dynamics": 0.735981, "expectation": {"probability": 41.7542, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.472243, "high": 14.515967, "low": 14.078739, "close": 14.297355, "volume": 1777000}, "trend_line": 12.969639, "activity_lines": {"activity_5": 14.539286, "activity_10": 14.655881, "activity_20": 14.119548, "activity_30": 13.558392}, "trend_signal": 1, "fair_value": 14.091258, "relative_strength": -3.145508, "rate_of_change": 0.33825842594056743, "market_dynamics": 0.531681, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.472244, "high": 14.734582, "low": 14.07874, "close": 14.515969, "volume": 2100000}, "trend_line": 13.025021, "activity_lines": {"activity_5": 14.498479, "activity_10": 14.624083, "activity_20": 14.226565, "activity_30": 13.658155}, "trend_signal": 1, "fair_value": 14.05576, "relative_strength": 0.752252, "rate_of_change": 0.42701265625049256, "market_dynamics": 0.331441, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.3848, "high": 15.17181, "low": 13.160562, "close": 14.690858, "volume": 4825000}, "trend_line": 13.100807, "activity_lines": {"activity_5": 14.536372, "activity_10": 14.625672, "activity_20": 14.334831, "activity_30": 13.765629}, "trend_signal": 1, "fair_value": 14.022848, "relative_strength": 2.841037, "rate_of_change": 0.5818493498014247, "market_dynamics": 0.142167, "expectation": {"probability": 43.0696, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.040644, "high": 15.346701, "low": 14.86575, "close": 15.043349, "volume": 7356000}, "trend_line": 13.202917, "activity_lines": {"activity_5": 14.706336, "activity_10": 14.692146, "activity_20": 14.461052, "activity_30": 13.890954}, "trend_signal": 1, "fair_value": 13.999528, "relative_strength": 1.260633, "rate_of_change": 0.7794176343487825, "market_dynamics": 0.056165, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.996917, "high": 15.043349, "low": 14.532617, "close": 14.579047, "volume": 3220000}, "trend_line": 13.286636, "activity_lines": {"activity_5": 14.698033, "activity_10": 14.669383, "activity_20": 14.525135, "activity_30": 13.979736}, "trend_signal": 1, "fair_value": 13.977631, "relative_strength": -0.880781, "rate_of_change": 0.6340947231585287, "market_dynamics": -0.090979, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.718339, "high": 15.229069, "low": 14.671908, "close": 15.136209, "volume": 2851000}, "trend_line": 13.394756, "activity_lines": {"activity_5": 14.868331, "activity_10": 14.744389, "activity_20": 14.627407, "activity_30": 14.099064}, "trend_signal": 1, "fair_value": 13.97128, "relative_strength": 2.486309, "rate_of_change": 0.8137499966131347, "market_dynamics": -0.176681, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.182639, "high": 15.182639, "low": 14.254037, "close": 14.346897, "volume": 1890000}, "trend_line": 13.478023, "activity_lines": {"activity_5": 14.719601, "activity_10": 14.677327, "activity_20": 14.638644, "activity_30": 14.160492}, "trend_signal": 1, "fair_value": 13.947406, "relative_strength": 1.06535, "rate_of_change": 0.621638796555914, "market_dynamics": -0.376234, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.486187, "high": 14.625478, "low": 14.207607, "close": 14.439757, "volume": 1785000}, "trend_line": 13.552726, "activity_lines": {"activity_5": 14.613096, "activity_10": 14.635788, "activity_20": 14.646622, "activity_30": 14.22254}, "trend_signal": 1, "fair_value": 13.919728, "relative_strength": 0.339636, "rate_of_change": 0.5542578462731479, "market_dynamics": -0.573523, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.346897, "high": 14.996918, "low": 14.346897, "close": 14.811198, "volume": 1824000}, "trend_line": 13.639811, "activity_lines": {"activity_5": 14.647145, "activity_10": 14.670323, "activity_20": 14.677012, "activity_30": 14.303731}, "trend_signal": 1, "fair_value": 13.892231, "relative_strength": 1.206782, "rate_of_change": 0.642564455298514, "market_dynamics": -0.584125, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.764768, "high": 16.343392, "low": 14.764768, "close": 16.018381, "volume": 8911000}, "trend_line": 13.767135, "activity_lines": {"activity_5": 15.099065, "activity_10": 14.922158, "activity_20": 14.807642, "activity_30": 14.457187}, "trend_signal": 1, "fair_value": 13.869541, "relative_strength": 6.278158, "rate_of_change": 0.9334733450485478, "market_dynamics": -0.353532, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.29696, "high": 18.479174, "low": 16.06481, "close": 18.432745, "volume": 56399000}, "trend_line": 13.995342, "activity_lines": {"activity_5": 16.259817, "activity_10": 15.584857, "activity_20": 15.158975, "activity_30": 14.758194}, "trend_signal": 1, "fair_value": 13.871124, "relative_strength": 24.636919, "rate_of_change": 1.6576215748592658, "market_dynamics": 0.143656, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.107734, "high": 18.850614, "low": 16.900553, "close": 16.900553, "volume": 39728000}, "trend_line": 14.182678, "activity_lines": {"activity_5": 16.690069, "activity_10": 15.893786, "activity_20": 15.345108, "activity_30": 14.945627}, "trend_signal": 1, "fair_value": 13.869485, "relative_strength": 11.092852, "rate_of_change": 1.3385596436299905, "market_dynamics": 0.590865, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.086273, "high": 17.643433, "low": 16.436251, "close": 17.179132, "volume": 15607000}, "trend_line": 14.374927, "activity_lines": {"activity_5": 17.042938, "activity_10": 16.21001, "activity_20": 15.546834, "activity_30": 15.138947}, "trend_signal": 1, "fair_value": 13.879163, "relative_strength": 9.972676, "rate_of_change": 1.3555197403480523, "market_dynamics": 0.962823, "expectation": {"probability": 47.3111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.364855, "high": 17.411284, "low": 16.575542, "close": 16.807693, "volume": 5231000}, "trend_line": 14.559168, "activity_lines": {"activity_5": 17.089368, "activity_10": 16.413458, "activity_20": 15.701545, "activity_30": 15.2959}, "trend_signal": 1, "fair_value": 13.884993, "relative_strength": 8.195241, "rate_of_change": 1.281683030459912, "market_dynamics": 0.971719, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.85412, "high": 17.132704, "low": 16.064811, "close": 16.946983, "volume": 7297000}, "trend_line": 14.742221, "activity_lines": {"activity_5": 17.049129, "activity_10": 16.610153, "activity_20": 15.859857, "activity_30": 15.449952}, "trend_signal": 1, "fair_value": 13.89025, "relative_strength": 11.686565, "rate_of_change": 1.257303988799367, "market_dynamics": 0.843833, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.946982, "high": 17.968443, "low": 16.714832, "close": 17.411282, "volume": 11483000}, "trend_line": 14.929092, "activity_lines": {"activity_5": 17.101749, "activity_10": 16.848213, "activity_20": 16.050187, "activity_30": 15.62215}, "trend_signal": 1, "fair_value": 13.898484, "relative_strength": 10.858866, "rate_of_change": 1.2675905482627075, "market_dynamics": 0.794884, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.829156, "high": 17.829156, "low": 14.114746, "close": 14.161177, "volume": 19098000}, "trend_line": 15.007626, "activity_lines": {"activity_5": 16.139099, "activity_10": 16.453979, "activity_20": 15.920528, "activity_30": 15.572607}, "trend_signal": 1, "fair_value": 13.888815, "relative_strength": -6.441325, "rate_of_change": 0.5260467280930377, "market_dynamics": 0.439902, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.114747, "high": 14.207607, "low": 13.464725, "close": 13.882596, "volume": 5408649}, "trend_line": 15.079789, "activity_lines": {"activity_5": 15.266213, "activity_10": 16.012471, "activity_20": 15.767484, "activity_30": 15.500024}, "trend_signal": 1, "fair_value": 13.871985, "relative_strength": -8.652693, "rate_of_change": 0.48084220648888604, "market_dynamics": 0.027386, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.021887, "high": 14.114747, "low": 13.464726, "close": 13.696877, "volume": 2761000}, "trend_line": 15.145761, "activity_lines": {"activity_5": 14.55119, "activity_10": 15.547326, "activity_20": 15.601642, "activity_30": 15.410804}, "trend_signal": 0, "fair_value": 13.855186, "relative_strength": -7.029059, "rate_of_change": 0.4374862274266594, "market_dynamics": -0.437738, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.696876, "high": 13.929026, "low": 13.604015, "close": 13.789737, "volume": 1378000}, "trend_line": 15.136128, "activity_lines": {"activity_5": 14.074508, "activity_10": 15.119325, "activity_20": 15.449378, "activity_30": 15.323319}, "trend_signal": 0, "fair_value": 13.838249, "relative_strength": -9.867796, "rate_of_change": -0.06360195436862427, "market_dynamics": -0.94209, "expectation": {"probability": 46.3046, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.882596, "high": 14.393327, "low": 13.325436, "close": 13.371865, "volume": 3131000}, "trend_line": 15.102363, "activity_lines": {"activity_5": 13.669018, "activity_10": 14.655869, "activity_20": 15.260566, "activity_30": 15.209495}, "trend_signal": 0, "fair_value": 13.818389, "relative_strength": -11.527049, "rate_of_change": -0.22307554481568165, "market_dynamics": -1.122362, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.418296, "high": 13.418296, "low": 12.489693, "close": 12.582554, "volume": 2451000}, "trend_line": 15.035001, "activity_lines": {"activity_5": 13.269719, "activity_10": 14.140917, "activity_20": 15.000989, "activity_30": 15.046927}, "trend_signal": 0, "fair_value": 13.79127, "relative_strength": -14.419947, "rate_of_change": -0.4460361600366845, "market_dynamics": -1.214611, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.721843, "high": 13.279006, "low": 12.582553, "close": 12.861135, "volume": 1972000}, "trend_line": 14.972553, "activity_lines": {"activity_5": 13.068522, "activity_10": 13.755125, "activity_20": 14.77715, "activity_30": 14.906678}, "trend_signal": 0, "fair_value": 13.764714, "relative_strength": -14.972097, "rate_of_change": -0.4153508203956876, "market_dynamics": -1.252156, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.953995, "high": 13.000425, "low": 12.443264, "close": 12.443264, "volume": 1508000}, "trend_line": 14.894718, "activity_lines": {"activity_5": 12.796133, "activity_10": 13.371866, "activity_20": 14.522226, "activity_30": 14.743498}, "trend_signal": 0, "fair_value": 13.736955, "relative_strength": -15.941429, "rate_of_change": -0.5198512237692551, "market_dynamics": -1.288185, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.536124, "high": 12.675413, "low": 12.118253, "close": 12.303973, "volume": 1787000}, "trend_line": 14.825357, "activity_lines": {"activity_5": 12.560887, "activity_10": 13.042634, "activity_20": 14.266419, "activity_30": 14.576353}, "trend_signal": 0, "fair_value": 13.710533, "relative_strength": -16.824842, "rate_of_change": -0.4656751473911685, "market_dynamics": -1.322312, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.303974, "high": 13.186145, "low": 12.071823, "close": 13.000424, "volume": 2446000}, "trend_line": 14.75152, "activity_lines": {"activity_5": 12.656842, "activity_10": 12.924448, "activity_20": 14.087773, "activity_30": 14.458615}, "trend_signal": 0, "fair_value": 13.692786, "relative_strength": -12.329948, "rate_of_change": -0.49804534217962537, "market_dynamics": -1.279857, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.139715, "high": 13.418295, "low": 12.861135, "close": 13.418295, "volume": 1227000}, "trend_line": 14.704729, "activity_lines": {"activity_5": 12.91685, "activity_10": 12.962436, "activity_20": 13.959096, "activity_30": 14.372601}, "trend_signal": 0, "fair_value": 13.680196, "relative_strength": -10.694642, "rate_of_change": -0.31719443148908666, "market_dynamics": -1.221506, "expectation": {"probability": 46.0953, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.279005, "high": 13.696876, "low": 13.093285, "close": 13.511155, "volume": 1857600}, "trend_line": 14.658119, "activity_lines": {"activity_5": 13.152096, "activity_10": 13.030815, "activity_20": 13.843683, "activity_30": 14.295596}, "trend_signal": 0, "fair_value": 13.668945, "relative_strength": -9.670224, "rate_of_change": -0.31697285954743637, "market_dynamics": -1.104478, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.650446, "high": 15.2755, "low": 13.186145, "close": 14.904058, "volume": 16006051}, "trend_line": 14.665225, "activity_lines": {"activity_5": 13.808308, "activity_10": 13.359202, "activity_20": 13.865351, "activity_30": 14.311463}, "trend_signal": 0, "fair_value": 13.670586, "relative_strength": 1.077373, "rate_of_change": 0.0484782529054395, "market_dynamics": -0.692323, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.811198, "high": 14.857628, "low": 14.207608, "close": 14.300467, "volume": 5395545}, "trend_line": 14.6595, "activity_lines": {"activity_5": 14.09927, "activity_10": 13.555897, "activity_20": 13.829091, "activity_30": 14.28793}, "trend_signal": 0, "fair_value": 13.661916, "relative_strength": -5.225318, "rate_of_change": -0.039037928159983776, "market_dynamics": -0.408279, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.300467, "high": 15.554079, "low": 14.254037, "close": 14.579047, "volume": 6966643}, "trend_line": 14.668889, "activity_lines": {"activity_5": 14.349992, "activity_10": 13.793957, "activity_20": 13.827543, "activity_30": 14.28274}, "trend_signal": 0, "fair_value": 13.659492, "relative_strength": -0.501012, "rate_of_change": 0.06404720488420844, "market_dynamics": 0.028503, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.393327, "high": 14.996919, "low": 14.021886, "close": 14.393328, "volume": 5858335}, "trend_line": 14.664801, "activity_lines": {"activity_5": 14.433567, "activity_10": 13.976301, "activity_20": 13.826659, "activity_30": 14.264961}, "trend_signal": 0, "fair_value": 13.648197, "relative_strength": 0.327675, "rate_of_change": -0.027868504560907274, "market_dynamics": 0.389015, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.532618, "high": 14.671907, "low": 13.975456, "close": 14.671907, "volume": 2818339}, "trend_line": 14.66417, "activity_lines": {"activity_5": 14.544999, "activity_10": 14.176372, "activity_20": 13.864245, "activity_30": 14.26542}, "trend_signal": 0, "fair_value": 13.63522, "relative_strength": 4.839057, "rate_of_change": -0.004302820065545179, "market_dynamics": 0.447227, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.671908, "high": 14.904058, "low": 14.486188, "close": 14.486188, "volume": 2780124}, "trend_line": 14.645597, "activity_lines": {"activity_5": 14.517141, "activity_10": 14.309753, "activity_20": 13.896083, "activity_30": 14.253937}, "trend_signal": 0, "fair_value": 13.621547, "relative_strength": 2.144482, "rate_of_change": -0.1266556511551622, "market_dynamics": 0.576646, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.439757, "high": 14.486187, "low": 13.696876, "close": 13.789737, "volume": 1648363}, "trend_line": 14.619287, "activity_lines": {"activity_5": 14.284991, "activity_10": 14.279363, "activity_20": 13.872647, "activity_30": 14.19872}, "trend_signal": 0, "fair_value": 13.605392, "relative_strength": -0.260629, "rate_of_change": -0.17964443511589523, "market_dynamics": 0.467467, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.743306, "high": 13.789737, "low": 13.279005, "close": 13.743306, "volume": 1341733}, "trend_line": 14.572857, "activity_lines": {"activity_5": 14.071412, "activity_10": 14.213516, "activity_20": 13.859823, "activity_30": 14.142205}, "trend_signal": 0, "fair_value": 13.584727, "relative_strength": 0.555264, "rate_of_change": -0.3175941480593348, "market_dynamics": 0.380967, "expectation": {"probability": 47.8515, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.396833, "high": 12.396833, "low": 10.121758, "close": 11.468232, "volume": 6296468}, "trend_line": 14.476902, "activity_lines": {"activity_5": 13.155192, "activity_10": 13.720513, "activity_20": 13.647793, "activity_30": 13.941907}, "trend_signal": 0, "fair_value": 13.554186, "relative_strength": -8.553639, "rate_of_change": -0.6584501584006486, "market_dynamics": 0.16398, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.653952, "high": 12.582555, "low": 11.653952, "close": 12.350404, "volume": 2323997}, "trend_line": 14.407256, "activity_lines": {"activity_5": 12.728035, "activity_10": 13.423361, "activity_20": 13.532602, "activity_30": 13.804714}, "trend_signal": 0, "fair_value": 13.527318, "relative_strength": -1.040223, "rate_of_change": -0.48108359095060904, "market_dynamics": -0.035993, "expectation": {"probability": 47.2713, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.303973, "high": 12.396834, "low": 11.746812, "close": 12.257544, "volume": 1448594}, "trend_line": 14.322135, "activity_lines": {"activity_5": 12.424692, "activity_10": 13.130429, "activity_20": 13.415864, "activity_30": 13.666023}, "trend_signal": 0, "fair_value": 13.488458, "relative_strength": -4.180273, "rate_of_change": -0.5908203477470025, "market_dynamics": -0.225748, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.257544, "high": 12.675414, "low": 12.257544, "close": 12.489694, "volume": 1181455}, "trend_line": 14.204512, "activity_lines": {"activity_5": 12.347309, "activity_10": 12.927825, "activity_20": 13.328089, "activity_30": 13.547801}, "trend_signal": 0, "fair_value": 13.461492, "relative_strength": -6.714028, "rate_of_change": -0.821267220285244, "market_dynamics": -0.442943, "expectation": {"probability": 47.1305, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.675414, "high": 12.675414, "low": 11.561092, "close": 11.607522, "volume": 2348626}, "trend_line": 13.977004, "activity_lines": {"activity_5": 12.062537, "activity_10": 12.597749, "activity_20": 13.162488, "activity_30": 13.380253}, "trend_signal": 0, "fair_value": 13.43779, "relative_strength": -13.776047, "rate_of_change": -1.6016600922298385, "market_dynamics": -0.622229, "expectation": {"probability": 48.0819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.700383, "high": 11.839673, "low": 11.375372, "close": 11.561091, "volume": 2030800}, "trend_line": 13.799022, "activity_lines": {"activity_5": 11.904674, "activity_10": 12.313259, "activity_20": 13.000867, "activity_30": 13.224387}, "trend_signal": 0, "fair_value": 13.416516, "relative_strength": -17.400358, "rate_of_change": -1.2733916367198583, "market_dynamics": -0.82698, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.561092, "high": 12.768274, "low": 11.328941, "close": 12.118254, "volume": 6625266}, "trend_line": 13.630326, "activity_lines": {"activity_5": 11.926342, "activity_10": 12.181567, "activity_20": 12.897173, "activity_30": 13.115951}, "trend_signal": 0, "fair_value": 13.397326, "relative_strength": -12.34634, "rate_of_change": -1.2225214221703582, "market_dynamics": -0.851349, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.118253, "high": 12.211113, "low": 11.653952, "close": 11.700382, "volume": 1202263}, "trend_line": 13.460083, "activity_lines": {"activity_5": 11.824196, "activity_10": 12.020328, "activity_20": 12.75722, "activity_30": 12.991438}, "trend_signal": 0, "fair_value": 13.373724, "relative_strength": -13.824956, "rate_of_change": -1.2490016746481414, "market_dynamics": -0.985497, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.700383, "high": 12.211113, "low": 11.143221, "close": 11.282511, "volume": 1286301}, "trend_line": 13.271267, "activity_lines": {"activity_5": 11.619903, "activity_10": 11.833763, "activity_20": 12.581006, "activity_30": 12.85095}, "trend_signal": 0, "fair_value": 13.346204, "relative_strength": -17.669158, "rate_of_change": -1.4027848119510051, "market_dynamics": -1.032909, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.375371, "high": 11.375371, "low": 11.09679, "close": 11.096791, "volume": 1182985}, "trend_line": 13.060784, "activity_lines": {"activity_5": 11.434183, "activity_10": 11.659017, "activity_20": 12.391969, "activity_30": 12.710661}, "trend_signal": 0, "fair_value": 13.319723, "relative_strength": -20.115941, "rate_of_change": -1.5860053150916185, "market_dynamics": -1.038137, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.050361, "high": 11.096791, "low": 10.4932, "close": 10.53963, "volume": 873744}, "trend_line": 12.940066, "activity_lines": {"activity_5": 11.096791, "activity_10": 11.431088, "activity_20": 12.158935, "activity_30": 12.548006}, "trend_signal": 0, "fair_value": 13.284964, "relative_strength": -23.657366, "rate_of_change": -0.9242783587876509, "market_dynamics": -1.235753, "expectation": {"probability": 45.2124, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.539631, "high": 11.003931, "low": 10.30748, "close": 10.9575, "volume": 737005}, "trend_line": 12.842562, "activity_lines": {"activity_5": 10.966786, "activity_10": 11.296018, "activity_20": 11.979405, "activity_30": 12.420098}, "trend_signal": 0, "fair_value": 13.260068, "relative_strength": -22.104374, "rate_of_change": -0.7535046575496656, "market_dynamics": -1.249711, "expectation": {"probability": 44.4318, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.818211, "high": 10.864641, "low": 10.493201, "close": 10.586061, "volume": 903977}, "trend_line": 12.738869, "activity_lines": {"activity_5": 10.790353, "activity_10": 11.11874, "activity_20": 11.77666, "activity_30": 12.274518}, "trend_signal": 0, "fair_value": 13.24171, "relative_strength": -24.229091, "rate_of_change": -0.8074167755623824, "market_dynamics": -1.274347, "expectation": {"probability": 46.1125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.44677, "high": 10.63249, "low": 10.21462, "close": 10.4932, "volume": 1107053}, "trend_line": 12.628984, "activity_lines": {"activity_5": 10.657253, "activity_10": 10.954968, "activity_20": 11.585634, "activity_30": 12.129636}, "trend_signal": 0, "fair_value": 13.229694, "relative_strength": -25.166869, "rate_of_change": -0.8625962006517098, "market_dynamics": -1.301887, "expectation": {"probability": 45.9498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.58606, "high": 10.688584, "low": 10.307479, "close": 10.545434, "volume": 1151236}, "trend_line": 12.53477, "activity_lines": {"activity_5": 10.594186, "activity_10": 10.836994, "activity_20": 11.417711, "activity_30": 11.995213}, "trend_signal": 0, "fair_value": 13.213058, "relative_strength": -26.45269, "rate_of_change": -0.7460140894944589, "market_dynamics": -1.185886, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.545434, "high": 10.879452, "low": 10.497717, "close": 10.593151, "volume": 2107500}, "trend_line": 12.468456, "activity_lines": {"activity_5": 10.583781, "activity_10": 10.747006, "activity_20": 11.273542, "activity_30": 11.869948}, "trend_signal": 0, "fair_value": 13.195241, "relative_strength": -25.642162, "rate_of_change": -0.5290404211644905, "market_dynamics": -1.131912, "expectation": {"probability": 44.172, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.688584, "high": 10.736301, "low": 9.734246, "close": 9.734246, "volume": 3689352}, "trend_line": 12.364227, "activity_lines": {"activity_5": 10.283506, "activity_10": 10.518452, "activity_20": 11.065667, "activity_30": 11.693547}, "trend_signal": 0, "fair_value": 13.168202, "relative_strength": -31.375326, "rate_of_change": -0.8359415151322677, "market_dynamics": -1.044497, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.734246, "high": 9.925114, "low": 9.591096, "close": 9.781963, "volume": 2707391}, "trend_line": 12.275517, "activity_lines": {"activity_5": 10.080688, "activity_10": 10.34192, "activity_20": 10.88585, "activity_30": 11.526949}, "trend_signal": 0, "fair_value": 13.140298, "relative_strength": -32.155511, "rate_of_change": -0.7174730777750923, "market_dynamics": -1.006768, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.543379, "high": 9.638813, "low": 9.247534, "close": 9.591096, "volume": 4338462}, "trend_line": 12.185087, "activity_lines": {"activity_5": 9.867854, "activity_10": 10.165565, "activity_20": 10.710256, "activity_30": 11.353761}, "trend_signal": 0, "fair_value": 13.108248, "relative_strength": -33.719375, "rate_of_change": -0.73666958385542, "market_dynamics": -0.972699, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.591096, "high": 9.734246, "low": 9.476576, "close": 9.543379, "volume": 1660248}, "trend_line": 12.069852, "activity_lines": {"activity_5": 9.699254, "activity_10": 10.011287, "activity_20": 10.550111, "activity_30": 11.183328}, "trend_signal": 0, "fair_value": 13.079877, "relative_strength": -31.868997, "rate_of_change": -0.9457051886457618, "market_dynamics": -1.003512, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.638813, "high": 9.686529, "low": 9.514749, "close": 9.591096, "volume": 1333482}, "trend_line": 11.942279, "activity_lines": {"activity_5": 9.613364, "activity_10": 9.893929, "activity_20": 10.41451, "activity_30": 11.023408}, "trend_signal": 0, "fair_value": 13.049687, "relative_strength": -32.273157, "rate_of_change": -1.056955793658447, "market_dynamics": -1.087366, "expectation": {"probability": 42.3063, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.591096, "high": 10.020548, "low": 9.533835, "close": 9.877398, "volume": 1448164}, "trend_line": 11.821154, "activity_lines": {"activity_5": 9.689711, "activity_10": 9.845871, "activity_20": 10.315115, "activity_30": 10.89019}, "trend_signal": 0, "fair_value": 13.021598, "relative_strength": -30.362442, "rate_of_change": -1.0142536445514234, "market_dynamics": -0.95551, "expectation": {"probability": 43.215, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.972831, "high": 10.020548, "low": 9.591096, "close": 9.734246, "volume": 1209048}, "trend_line": 11.648827, "activity_lines": {"activity_5": 9.708798, "activity_10": 9.791425, "activity_20": 10.213863, "activity_30": 10.755551}, "trend_signal": 0, "fair_value": 12.99764, "relative_strength": -33.376513, "rate_of_change": -1.4577849167686947, "market_dynamics": -0.870025, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.734246, "high": 9.877398, "low": 9.686529, "close": 9.877398, "volume": 1322602}, "trend_line": 11.501391, "activity_lines": {"activity_5": 9.778783, "activity_10": 9.778493, "activity_20": 10.138259, "activity_30": 10.641265}, "trend_signal": 0, "fair_value": 12.974599, "relative_strength": -32.03869, "rate_of_change": -1.2656725007590959, "market_dynamics": -0.58386, "expectation": {"probability": 44.0772, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.877398, "high": 10.259132, "low": 9.781963, "close": 9.82968, "volume": 1436573}, "trend_line": 11.343079, "activity_lines": {"activity_5": 9.813775, "activity_10": 9.768082, "activity_20": 10.070551, "activity_30": 10.533413}, "trend_signal": 0, "fair_value": 12.951253, "relative_strength": -31.715542, "rate_of_change": -1.376459595191577, "market_dynamics": -0.183123, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.82968, "high": 10.020548, "low": 9.686529, "close": 9.925114, "volume": 1132599}, "trend_line": 11.194139, "activity_lines": {"activity_5": 9.861492, "activity_10": 9.788037, "activity_20": 10.020398, "activity_30": 10.441931}, "trend_signal": 0, "fair_value": 12.930644, "relative_strength": -33.340694, "rate_of_change": -1.3130473657108412, "market_dynamics": -0.00768, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.82968, "high": 10.163698, "low": 9.82968, "close": 10.115982, "volume": 939309}, "trend_line": 11.042274, "activity_lines": {"activity_5": 9.950563, "activity_10": 9.85484, "activity_20": 9.996212, "activity_30": 10.372373}, "trend_signal": 0, "fair_value": 12.92109, "relative_strength": -32.338387, "rate_of_change": -1.3566474384497014, "market_dynamics": 0.259249, "expectation": {"probability": 45.9363, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.781963, "high": 10.259132, "low": 9.781963, "close": 10.211415, "volume": 772296}, "trend_line": 10.899782, "activity_lines": {"activity_5": 10.05554, "activity_10": 9.932055, "activity_20": 9.990651, "activity_30": 10.318769}, "trend_signal": 0, "fair_value": 12.910819, "relative_strength": -30.816968, "rate_of_change": -1.290422606792774, "market_dynamics": 0.428817, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.259132, "high": 10.784018, "low": 10.163698, "close": 10.45, "volume": 1653630}, "trend_line": 10.788457, "activity_lines": {"activity_5": 10.208234, "activity_10": 10.04484, "activity_20": 10.014902, "activity_30": 10.289751}, "trend_signal": 0, "fair_value": 12.910314, "relative_strength": -28.901787, "rate_of_change": -1.0213507022434098, "market_dynamics": 0.610852, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.545434, "high": 10.736301, "low": 10.45, "close": 10.497717, "volume": 1028232}, "trend_line": 10.680271, "activity_lines": {"activity_5": 10.338661, "activity_10": 10.150685, "activity_20": 10.047661, "activity_30": 10.270993}, "trend_signal": 0, "fair_value": 12.910382, "relative_strength": -29.466385, "rate_of_change": -1.002794004740436, "market_dynamics": 0.813551, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.497717, "high": 10.545434, "low": 9.925114, "close": 10.163698, "volume": 835266}, "trend_line": 10.636787, "activity_lines": {"activity_5": 10.313211, "activity_10": 10.178447, "activity_20": 10.051463, "activity_30": 10.237666}, "trend_signal": 0, "fair_value": 12.910699, "relative_strength": -29.302761, "rate_of_change": -0.40714322698365435, "market_dynamics": 0.854548, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.163698, "high": 10.163698, "low": 9.781963, "close": 9.82968, "volume": 796240}, "trend_line": 10.552762, "activity_lines": {"activity_5": 10.160517, "activity_10": 10.135068, "activity_20": 10.025243, "activity_30": 10.185595}, "trend_signal": 0, "fair_value": 12.905687, "relative_strength": -30.007581, "rate_of_change": -0.7899471898798055, "market_dynamics": 0.809142, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.82968, "high": 9.877398, "low": 9.505206, "close": 9.533835, "volume": 784190}, "trend_line": 10.461972, "activity_lines": {"activity_5": 9.928295, "activity_10": 10.038767, "activity_20": 9.976218, "activity_30": 10.119857}, "trend_signal": 0, "fair_value": 12.892667, "relative_strength": -28.943794, "rate_of_change": -0.8603434816401636, "market_dynamics": 0.592789, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.543379, "high": 9.781963, "low": 9.533835, "close": 9.781963, "volume": 538004}, "trend_line": 10.371714, "activity_lines": {"activity_5": 9.823954, "activity_10": 9.991223, "activity_20": 9.955835, "activity_30": 10.075986}, "trend_signal": 0, "fair_value": 12.870343, "relative_strength": -29.566341, "rate_of_change": -0.8627245417976517, "market_dynamics": 0.455057, "expectation": {"probability": 46.5061, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.781963, "high": 9.877398, "low": 9.638813, "close": 9.638813, "volume": 526902}, "trend_line": 10.306091, "activity_lines": {"activity_5": 9.716432, "activity_10": 9.919388, "activity_20": 9.925205, "activity_30": 10.028702}, "trend_signal": 0, "fair_value": 12.848962, "relative_strength": -30.75895, "rate_of_change": -0.6327112375061675, "market_dynamics": 0.297696, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.734246, "high": 9.734246, "low": 9.524292, "close": 9.591096, "volume": 746722}, "trend_line": 10.240424, "activity_lines": {"activity_5": 9.650265, "activity_10": 9.842347, "activity_20": 9.894348, "activity_30": 9.982573}, "trend_signal": 0, "fair_value": 12.825149, "relative_strength": -30.953208, "rate_of_change": -0.637166894800361, "market_dynamics": 0.142883, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.638813, "high": 9.734246, "low": 9.543379, "close": 9.638813, "volume": 523170}, "trend_line": 10.157776, "activity_lines": {"activity_5": 9.638177, "activity_10": 9.780055, "activity_20": 9.872807, "activity_30": 9.94376}, "trend_signal": 0, "fair_value": 12.801907, "relative_strength": -28.704729, "rate_of_change": -0.807075957011162, "market_dynamics": 0.098101, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.686529, "high": 9.781963, "low": 9.543379, "close": 9.638813, "volume": 463425}, "trend_line": 10.089057, "activity_lines": {"activity_5": 9.638813, "activity_10": 9.726438, "activity_20": 9.851721, "activity_30": 9.910278}, "trend_signal": 0, "fair_value": 12.77282, "relative_strength": -30.24252, "rate_of_change": -0.6765161980338978, "market_dynamics": -0.026408, "expectation": {"probability": 46.6962, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.686529, "high": 9.877397, "low": 9.591096, "close": 9.686529, "volume": 832909}, "trend_line": 10.035858, "activity_lines": {"activity_5": 9.648356, "activity_10": 9.691909, "activity_20": 9.835861, "activity_30": 9.884308}, "trend_signal": 0, "fair_value": 12.734208, "relative_strength": -31.184606, "rate_of_change": -0.5272940771372499, "market_dynamics": -0.008072, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.686529, "high": 11.261187, "low": 9.514749, "close": 10.831736, "volume": 5802615}, "trend_line": 10.027023, "activity_lines": {"activity_5": 10.045997, "activity_10": 9.879479, "activity_20": 9.928613, "activity_30": 9.935655}, "trend_signal": 0, "fair_value": 12.705062, "relative_strength": -24.875787, "rate_of_change": -0.08803432651198814, "market_dynamics": 0.43784, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.831736, "high": 11.642922, "low": 10.45, "close": 11.118036, "volume": 3445562}, "trend_line": 10.046303, "activity_lines": {"activity_5": 10.459543, "activity_10": 10.113032, "activity_20": 10.042498, "activity_30": 10.006043}, "trend_signal": 0, "fair_value": 12.678017, "relative_strength": -25.092322, "rate_of_change": 0.19228040067326252, "market_dynamics": 0.861138, "expectation": {"probability": 44.903, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.165753, "high": 11.356621, "low": 10.640867, "close": 10.974886, "volume": 1564730}, "trend_line": 10.046882, "activity_lines": {"activity_5": 10.723577, "activity_10": 10.303205, "activity_20": 10.135477, "activity_30": 10.065952}, "trend_signal": 1, "fair_value": 12.651648, "relative_strength": -26.68458, "rate_of_change": 0.005763314126600673, "market_dynamics": 1.228648, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.21347, "high": 11.738356, "low": 10.831736, "close": 11.261188, "volume": 3335578}, "trend_line": 10.069387, "activity_lines": {"activity_5": 10.993973, "activity_10": 10.524612, "activity_20": 10.250498, "activity_30": 10.144294}, "trend_signal": 1, "fair_value": 12.62685, "relative_strength": -24.330945, "rate_of_change": 0.22399984393168612, "market_dynamics": 1.568102, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.165753, "high": 11.452055, "low": 10.593151, "close": 10.593151, "volume": 1514316}, "trend_line": 10.072718, "activity_lines": {"activity_5": 10.933532, "activity_10": 10.593151, "activity_20": 10.294625, "activity_30": 10.178086}, "trend_signal": 1, "fair_value": 12.59644, "relative_strength": -27.463004, "rate_of_change": 0.03308046458040898, "market_dynamics": 1.333227, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.688584, "high": 10.736301, "low": 10.402283, "close": 10.593151, "volume": 624107}, "trend_line": 10.074309, "activity_lines": {"activity_5": 10.812649, "activity_10": 10.646941, "activity_20": 10.335343, "activity_30": 10.211662}, "trend_signal": 1, "fair_value": 12.571079, "relative_strength": -30.44107, "rate_of_change": 0.015795140894438363, "market_dynamics": 1.098833, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.593151, "high": 10.736301, "low": 10.306849, "close": 10.497717, "volume": 1025854}, "trend_line": 10.071128, "activity_lines": {"activity_5": 10.67586, "activity_10": 10.666028, "activity_20": 10.363337, "activity_30": 10.238978}, "trend_signal": 1, "fair_value": 12.543512, "relative_strength": -33.727258, "rate_of_change": -0.031575366608267194, "market_dynamics": 0.98493, "expectation": {"probability": 46.8783, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.30685, "high": 10.640867, "low": 10.068265, "close": 10.545434, "volume": 1208365}, "trend_line": 10.098167, "activity_lines": {"activity_5": 10.596332, "activity_10": 10.677306, "activity_20": 10.393149, "activity_30": 10.269579}, "trend_signal": 1, "fair_value": 12.517314, "relative_strength": -28.855477, "rate_of_change": 0.2684803529455713, "market_dynamics": 0.854443, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.497717, "high": 10.497717, "low": 10.020548, "close": 10.020548, "volume": 1069615}, "trend_line": 10.10612, "activity_lines": {"activity_5": 10.370472, "activity_10": 10.576667, "activity_20": 10.370926, "activity_30": 10.264571}, "trend_signal": 1, "fair_value": 12.486156, "relative_strength": -30.977803, "rate_of_change": 0.07875686745921852, "market_dynamics": 0.726127, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.020548, "high": 10.593151, "low": 9.972831, "close": 10.402283, "volume": 1460225}, "trend_line": 10.13316, "activity_lines": {"activity_5": 10.354566, "activity_10": 10.538493, "activity_20": 10.385969, "activity_30": 10.283678}, "trend_signal": 1, "fair_value": 12.458509, "relative_strength": -27.507583, "rate_of_change": 0.26756064642018407, "market_dynamics": 0.685939, "expectation": {"probability": 44.4157, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.402283, "high": 10.45, "low": 9.877398, "close": 9.925114, "volume": 786475}, "trend_line": 10.145884, "activity_lines": {"activity_5": 10.192329, "activity_10": 10.400548, "activity_20": 10.355793, "activity_30": 10.270256}, "trend_signal": 1, "fair_value": 12.429397, "relative_strength": -28.803736, "rate_of_change": 0.12556793734630067, "market_dynamics": 0.402587, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.115982, "high": 10.259132, "low": 9.82968, "close": 9.82968, "volume": 855215}, "trend_line": 10.153837, "activity_lines": {"activity_5": 10.042816, "activity_10": 10.261735, "activity_20": 10.319256, "activity_30": 10.249856}, "trend_signal": 0, "fair_value": 12.398611, "relative_strength": -27.199836, "rate_of_change": 0.07838646686674879, "market_dynamics": 0.008114, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.068265, "high": 10.068265, "low": 9.543379, "close": 9.781963, "volume": 1645548}, "trend_line": 10.150656, "activity_lines": {"activity_5": 9.921933, "activity_10": 10.137671, "activity_20": 10.279764, "activity_30": 10.225864}, "trend_signal": 0, "fair_value": 12.370441, "relative_strength": -32.212759, "rate_of_change": -0.03132805854574637, "market_dynamics": -0.194515, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.638813, "high": 9.781963, "low": 9.638813, "close": 9.734246, "volume": 1035769}, "trend_line": 10.150656, "activity_lines": {"activity_5": 9.836042, "activity_10": 10.026621, "activity_20": 10.235956, "activity_30": 10.198999}, "trend_signal": 0, "fair_value": 12.342763, "relative_strength": -34.08045, "rate_of_change": 0.0, "market_dynamics": -0.536802, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.638813, "high": 9.734246, "low": 9.428859, "close": 9.467032, "volume": 1327769}, "trend_line": 10.136977, "activity_lines": {"activity_5": 9.680167, "activity_10": 9.894749, "activity_20": 10.165744, "activity_30": 10.154894}, "trend_signal": 0, "fair_value": 12.31284, "relative_strength": -38.228902, "rate_of_change": -0.13475976330987646, "market_dynamics": -0.727231, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.467032, "high": 9.591096, "low": 9.342968, "close": 9.362055, "volume": 1439755}, "trend_line": 10.12139, "activity_lines": {"activity_5": 9.55165, "activity_10": 9.764265, "activity_20": 10.087033, "activity_30": 10.104899}, "trend_signal": 0, "fair_value": 12.286762, "relative_strength": -37.76068, "rate_of_change": -0.15376378973731536, "market_dynamics": -0.837585, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.342968, "high": 9.342968, "low": 8.884887, "close": 8.999407, "volume": 2211906}, "trend_line": 10.090533, "activity_lines": {"activity_5": 9.339787, "activity_10": 9.590228, "activity_20": 9.975103, "activity_30": 10.032513}, "trend_signal": 0, "fair_value": 12.25889, "relative_strength": -42.929591, "rate_of_change": -0.3048691928677706, "market_dynamics": -0.906243, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.638813, "high": 10.068265, "low": 9.638813, "close": 9.686529, "volume": 2980992}, "trend_line": 10.076218, "activity_lines": {"activity_5": 9.412317, "activity_10": 9.568365, "activity_20": 9.931431, "activity_30": 10.006448}, "trend_signal": 0, "fair_value": 12.235423, "relative_strength": -36.904744, "rate_of_change": -0.14186564773139193, "market_dynamics": -0.794167, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.686529, "high": 10.068265, "low": 9.686529, "close": 9.972831, "volume": 1045764}, "trend_line": 10.068265, "activity_lines": {"activity_5": 9.586642, "activity_10": 9.614173, "activity_20": 9.914798, "activity_30": 9.999778}, "trend_signal": 0, "fair_value": 12.216449, "relative_strength": -35.751725, "rate_of_change": -0.07892842334296997, "market_dynamics": -0.624479, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.020548, "high": 11.118036, "low": 10.020548, "close": 10.640867, "volume": 3402029}, "trend_line": 10.074627, "activity_lines": {"activity_5": 9.967741, "activity_10": 9.78231, "activity_20": 9.960197, "activity_30": 10.03672}, "trend_signal": 0, "fair_value": 12.200162, "relative_strength": -34.115261, "rate_of_change": 0.0631886427303941, "market_dynamics": -0.189295, "expectation": {"probability": 45.7665, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.640867, "high": 10.974886, "low": 10.45, "close": 10.879452, "volume": 2366682}, "trend_line": 10.087352, "activity_lines": {"activity_5": 10.350112, "activity_10": 9.989488, "activity_20": 10.023774, "activity_30": 10.088645}, "trend_signal": 0, "fair_value": 12.186468, "relative_strength": -32.032835, "rate_of_change": 0.12630740572330523, "market_dynamics": 0.245693, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.497717, "high": 10.736301, "low": 10.306849, "close": 10.545434, "volume": 1404663}, "trend_line": 10.100076, "activity_lines": {"activity_5": 10.519985, "activity_10": 10.118584, "activity_20": 10.055313, "activity_30": 10.118198}, "trend_signal": 0, "fair_value": 12.169835, "relative_strength": -31.731401, "rate_of_change": 0.12613815796256939, "market_dynamics": 0.454881, "expectation": {"probability": 46.366, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.688584, "high": 10.784018, "low": 10.45, "close": 10.688584, "volume": 1006102}, "trend_line": 10.128706, "activity_lines": {"activity_5": 10.634505, "activity_10": 10.260694, "activity_20": 10.103212, "activity_30": 10.156166}, "trend_signal": 0, "fair_value": 12.15412, "relative_strength": -33.22275, "rate_of_change": 0.28346321354413284, "market_dynamics": 0.698008, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.688584, "high": 10.688584, "low": 10.211415, "close": 10.306849, "volume": 1478730}, "trend_line": 10.154473, "activity_lines": {"activity_5": 10.554977, "activity_10": 10.316913, "activity_20": 10.116118, "activity_30": 10.16766}, "trend_signal": 0, "fair_value": 12.138084, "relative_strength": -31.934284, "rate_of_change": 0.25439577375431865, "market_dynamics": 0.624453, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.306849, "high": 10.688584, "low": 10.163698, "close": 10.497717, "volume": 1111098}, "trend_line": 10.178332, "activity_lines": {"activity_5": 10.516804, "activity_10": 10.397425, "activity_20": 10.151747, "activity_30": 10.189804}, "trend_signal": 0, "fair_value": 12.123537, "relative_strength": -32.957209, "rate_of_change": 0.23496049474945527, "market_dynamics": 0.537744, "expectation": {"probability": 45.6361, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.545434, "high": 10.688584, "low": 10.306849, "close": 10.354567, "volume": 577602}, "trend_line": 10.20219, "activity_lines": {"activity_5": 10.440457, "activity_10": 10.433169, "activity_20": 10.174196, "activity_30": 10.201174}, "trend_signal": 0, "fair_value": 12.108072, "relative_strength": -30.83376, "rate_of_change": 0.23439989970852398, "market_dynamics": 0.496495, "expectation": {"probability": 47.8915, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.545434, "high": 10.831736, "low": 10.45, "close": 10.497717, "volume": 2370102}, "trend_line": 10.232411, "activity_lines": {"activity_5": 10.446819, "activity_10": 10.476895, "activity_20": 10.211415, "activity_30": 10.220241}, "trend_signal": 0, "fair_value": 12.094588, "relative_strength": -24.521612, "rate_of_change": 0.2962207133958586, "market_dynamics": 0.542953, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.497717, "high": 10.831736, "low": 10.45, "close": 10.688584, "volume": 1422291}, "trend_line": 10.267403, "activity_lines": {"activity_5": 10.519985, "activity_10": 10.528082, "activity_20": 10.266812, "activity_30": 10.249671}, "trend_signal": 0, "fair_value": 12.084453, "relative_strength": -23.955883, "rate_of_change": 0.3419721901319154, "market_dynamics": 0.578427, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.736301, "high": 10.974886, "low": 10.306849, "close": 10.45, "volume": 2174270}, "trend_line": 10.294443, "activity_lines": {"activity_5": 10.513623, "activity_10": 10.517671, "activity_20": 10.298806, "activity_30": 10.261452}, "trend_signal": 0, "fair_value": 12.071726, "relative_strength": -23.769819, "rate_of_change": 0.26335773515463945, "market_dynamics": 0.609153, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.45, "high": 10.85, "low": 10.3, "close": 10.75, "volume": 1362542}, "trend_line": 10.329892, "activity_lines": {"activity_5": 10.597717, "activity_10": 10.55313, "activity_20": 10.357325, "activity_30": 10.290842}, "trend_signal": 0, "fair_value": 12.058796, "relative_strength": -22.737443, "rate_of_change": 0.34435083083173945, "market_dynamics": 0.680185, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.9, "high": 11.3, "low": 10.1, "close": 10.1, "volume": 5870521}, "trend_line": 10.305501, "activity_lines": {"activity_5": 10.448326, "activity_10": 10.468423, "activity_20": 10.352284, "activity_30": 10.276011}, "trend_signal": 0, "fair_value": 12.042541, "relative_strength": -29.111615, "rate_of_change": -0.23612057125088634, "market_dynamics": 0.619077, "expectation": {"probability": 49.2603, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [12.635888, 11.717708, 11.630264, 11.630263, 11.8926, 12.067492, 11.980046, 11.717709, 11.499095, 11.411649, 11.367926, 11.324204, 11.455373, 11.542819, 11.805155, 11.980045, 12.329829, 12.329828, 12.417274, 13.248006, 13.029393, 12.985671, 12.941948, 12.548442, 12.023768, 11.980046, 11.892601, 12.067492, 12.329829, 12.19866, 12.154937, 11.58654, 11.28048, 11.41165, 11.28048, 11.542818, 11.673986, 11.805155, 11.805155, 11.805155, 14.3848, 14.690859, 14.734583, 14.778304, 14.865751, 14.384801, 15.3467, 14.822027, 15.040642, 14.603414, 14.472243, 14.472244, 14.3848, 15.040644, 14.996917, 14.718339, 15.182639, 14.486187, 14.346897, 14.764768, 16.29696, 18.107734, 17.086273, 17.364855, 16.85412, 16.946982, 17.829156, 14.114747, 14.021887, 13.696876, 13.882596, 13.418296, 12.721843, 12.953995, 12.536124, 12.303974, 13.139715, 13.279005, 13.650446, 14.811198, 14.300467, 14.393327, 14.532618, 14.671908, 14.439757, 13.743306, 12.396833, 11.653952, 12.303973, 12.257544, 12.675414, 11.700383, 11.561092, 12.118253, 11.700383, 11.375371, 11.050361, 10.539631, 10.818211, 10.44677, 10.58606, 10.545434, 10.688584, 9.734246, 9.543379, 9.591096, 9.638813, 9.591096, 9.972831, 9.734246, 9.877398, 9.82968, 9.82968, 9.781963, 10.259132, 10.545434, 10.497717, 10.163698, 9.82968, 9.543379, 9.781963, 9.734246, 9.638813, 9.686529, 9.686529, 9.686529, 10.831736, 11.165753, 11.21347, 11.165753, 10.688584, 10.593151, 10.30685, 10.497717, 10.020548, 10.402283, 10.115982, 10.068265, 9.638813, 9.638813, 9.467032, 9.342968, 9.638813, 9.686529, 10.020548, 10.640867, 10.497717, 10.688584, 10.688584, 10.306849, 10.545434, 10.545434, 10.497717, 10.736301, 10.45, 10.9], "highs": [12.679611, 11.761431, 11.805155, 11.848878, 12.154937, 12.067492, 12.242383, 11.848878, 11.542818, 11.411649, 11.367926, 11.499095, 11.630264, 11.805155, 11.936323, 12.329829, 12.417273, 12.50472, 13.379176, 13.554066, 13.422899, 12.985671, 12.941948, 12.548442, 12.154937, 12.067492, 11.892601, 12.286106, 12.504719, 12.286106, 12.19866, 11.673986, 11.455373, 11.41165, 12.19866, 12.111215, 12.023769, 11.936324, 11.892601, 14.166186, 14.603416, 15.565315, 14.953197, 14.909471, 14.909473, 15.302979, 15.3467, 15.084363, 15.259258, 14.778305, 14.515967, 14.734582, 15.17181, 15.346701, 15.043349, 15.229069, 15.182639, 14.625478, 14.996918, 16.343392, 18.479174, 18.850614, 17.643433, 17.411284, 17.132704, 17.968443, 17.829156, 14.207607, 14.114747, 13.929026, 14.393327, 13.418296, 13.279006, 13.000425, 12.675413, 13.186145, 13.418295, 13.696876, 15.2755, 14.857628, 15.554079, 14.996919, 14.671907, 14.904058, 14.486187, 13.789737, 12.396833, 12.582555, 12.396834, 12.675414, 12.675414, 11.839673, 12.768274, 12.211113, 12.211113, 11.375371, 11.096791, 11.003931, 10.864641, 10.63249, 10.688584, 10.879452, 10.736301, 9.925114, 9.638813, 9.734246, 9.686529, 10.020548, 10.020548, 9.877398, 10.259132, 10.020548, 10.163698, 10.259132, 10.784018, 10.736301, 10.545434, 10.163698, 9.877398, 9.781963, 9.877398, 9.734246, 9.734246, 9.781963, 9.877397, 11.261187, 11.642922, 11.356621, 11.738356, 11.452055, 10.736301, 10.736301, 10.640867, 10.497717, 10.593151, 10.45, 10.259132, 10.068265, 9.781963, 9.734246, 9.591096, 9.342968, 10.068265, 10.068265, 11.118036, 10.974886, 10.736301, 10.784018, 10.688584, 10.688584, 10.688584, 10.831736, 10.831736, 10.974886, 10.85, 11.3], "lows": [11.630264, 11.193036, 11.367927, 11.542818, 11.761431, 11.761432, 11.630264, 11.367927, 11.193036, 11.236758, 10.974421, 11.236759, 11.193036, 11.499096, 11.673987, 11.805154, 12.154937, 12.242383, 12.242382, 12.767056, 12.898225, 12.723334, 12.242383, 11.8926, 11.8926, 11.761432, 11.717709, 11.936323, 12.154937, 11.848877, 11.58654, 11.236758, 11.149313, 11.193035, 11.193035, 11.367927, 11.499095, 11.717709, 11.673987, 11.71771, 13.991294, 13.991295, 14.428523, 14.428522, 14.297355, 14.384801, 14.778304, 14.822027, 14.428522, 14.472244, 14.078739, 14.07874, 13.160562, 14.86575, 14.532617, 14.671908, 14.254037, 14.207607, 14.346897, 14.764768, 16.06481, 16.900553, 16.436251, 16.575542, 16.064811, 16.714832, 14.114746, 13.464725, 13.464726, 13.604015, 13.325436, 12.489693, 12.582553, 12.443264, 12.118253, 12.071823, 12.861135, 13.093285, 13.186145, 14.207608, 14.254037, 14.021886, 13.975456, 14.486188, 13.696876, 13.279005, 10.121758, 11.653952, 11.746812, 12.257544, 11.561092, 11.375372, 11.328941, 11.653952, 11.143221, 11.09679, 10.4932, 10.30748, 10.493201, 10.21462, 10.307479, 10.497717, 9.734246, 9.591096, 9.247534, 9.476576, 9.514749, 9.533835, 9.591096, 9.686529, 9.781963, 9.686529, 9.82968, 9.781963, 10.163698, 10.45, 9.925114, 9.781963, 9.505206, 9.533835, 9.638813, 9.524292, 9.543379, 9.543379, 9.591096, 9.514749, 10.45, 10.640867, 10.831736, 10.593151, 10.402283, 10.306849, 10.068265, 10.020548, 9.972831, 9.877398, 9.82968, 9.543379, 9.638813, 9.428859, 9.342968, 8.884887, 9.638813, 9.686529, 10.020548, 10.45, 10.306849, 10.45, 10.211415, 10.163698, 10.306849, 10.45, 10.45, 10.306849, 10.3, 10.1], "closes": [11.761432, 11.58654, 11.630263, 11.805155, 11.936322, 12.023768, 11.71771, 11.499095, 11.324203, 11.367927, 11.324203, 11.41165, 11.630263, 11.71771, 11.848878, 12.286105, 12.329828, 12.242383, 13.116839, 12.941947, 12.985671, 12.854502, 12.417274, 11.980045, 12.067492, 11.892601, 11.848878, 12.19866, 12.19866, 12.19866, 11.58654, 11.28048, 11.41165, 11.28048, 11.455373, 11.805155, 11.805155, 11.71771, 11.71771, 14.07874, 14.384802, 14.603415, 14.734583, 14.778304, 14.384802, 15.215533, 14.822027, 14.909472, 14.690858, 14.472244, 14.297355, 14.515969, 14.690858, 15.043349, 14.579047, 15.136209, 14.346897, 14.439757, 14.811198, 16.018381, 18.432745, 16.900553, 17.179132, 16.807693, 16.946983, 17.411282, 14.161177, 13.882596, 13.696877, 13.789737, 13.371865, 12.582554, 12.861135, 12.443264, 12.303973, 13.000424, 13.418295, 13.511155, 14.904058, 14.300467, 14.579047, 14.393328, 14.671907, 14.486188, 13.789737, 13.743306, 11.468232, 12.350404, 12.257544, 12.489694, 11.607522, 11.561091, 12.118254, 11.700382, 11.282511, 11.096791, 10.53963, 10.9575, 10.586061, 10.4932, 10.545434, 10.593151, 9.734246, 9.781963, 9.591096, 9.543379, 9.591096, 9.877398, 9.734246, 9.877398, 9.82968, 9.925114, 10.115982, 10.211415, 10.45, 10.497717, 10.163698, 9.82968, 9.533835, 9.781963, 9.638813, 9.591096, 9.638813, 9.638813, 9.686529, 10.831736, 11.118036, 10.974886, 11.261188, 10.593151, 10.593151, 10.497717, 10.545434, 10.020548, 10.402283, 9.925114, 9.82968, 9.781963, 9.734246, 9.467032, 9.362055, 8.999407, 9.686529, 9.972831, 10.640867, 10.879452, 10.545434, 10.688584, 10.306849, 10.497717, 10.354567, 10.497717, 10.688584, 10.45, 10.75, 10.1], "volumes": [1760000, 1713000, 839000, 459000, 890000, 706000, 621000, 426000, 681000, 398000, 1370000, 669000, 1084000, 810000, 754000, 1191000, 828000, 1140000, 4373000, 4462000, 2018000, 590000, 766000, 625001, 671000, 494000, 127000, 509000, 930000, 1090000, 1687000, 1408000, 639000, 914000, 1175000, 2679000, 1825000, 1027000, 849000, 18443000, 9679000, 15351000, 5994000, 3259000, 3150000, 4422000, 3776000, 2419000, 5241000, 2302000, 1777000, 2100000, 4825000, 7356000, 3220000, 2851000, 1890000, 1785000, 1824000, 8911000, 56399000, 39728000, 15607000, 5231000, 7297000, 11483000, 19098000, 5408649, 2761000, 1378000, 3131000, 2451000, 1972000, 1508000, 1787000, 2446000, 1227000, 1857600, 16006051, 5395545, 6966643, 5858335, 2818339, 2780124, 1648363, 1341733, 6296468, 2323997, 1448594, 1181455, 2348626, 2030800, 6625266, 1202263, 1286301, 1182985, 873744, 737005, 903977, 1107053, 1151236, 2107500, 3689352, 2707391, 4338462, 1660248, 1333482, 1448164, 1209048, 1322602, 1436573, 1132599, 939309, 772296, 1653630, 1028232, 835266, 796240, 784190, 538004, 526902, 746722, 523170, 463425, 832909, 5802615, 3445562, 1564730, 3335578, 1514316, 624107, 1025854, 1208365, 1069615, 1460225, 786475, 855215, 1645548, 1035769, 1327769, 1439755, 2211906, 2980992, 1045764, 3402029, 2366682, 1404663, 1006102, 1478730, 1111098, 577602, 2370102, 1422291, 2174270, 1362542, 5870521], "sma": {"5": [null, null, null, null, 11.7439, 11.7964, 11.8226, 11.7964, 11.7002, 11.5865, 11.4466, 11.3854, 11.4116, 11.4904, 11.5865, 11.7789, 11.9626, 12.085, 12.3648, 12.5834, 12.7233, 12.8283, 12.8632, 12.6359, 12.461, 12.2424, 12.0413, 11.9975, 12.0413, 12.0675, 12.0063, 11.8926, 11.7352, 11.5516, 11.4029, 11.4466, 11.5516, 11.6128, 11.7002, 12.2249, 12.7408, 13.3005, 13.9039, 14.516, 14.5772, 14.7433, 14.787, 14.822, 14.8045, 14.822, 14.6384, 14.5772, 14.5335, 14.604, 14.6253, 14.7931, 14.7593, 14.7091, 14.6626, 14.9505, 15.6098, 16.1205, 16.6684, 17.0677, 17.2534, 17.0491, 16.5013, 15.8419, 15.2198, 14.5883, 13.7805, 13.4647, 13.2604, 13.0097, 12.7126, 12.6383, 12.8054, 12.9354, 13.4276, 13.8269, 14.1426, 14.3376, 14.5698, 14.4862, 14.384, 14.2169, 13.6319, 13.1676, 12.7218, 12.4618, 12.0347, 12.0533, 12.0068, 11.8954, 11.654, 11.5518, 11.3475, 11.1154, 10.8925, 10.7346, 10.6244, 10.6351, 10.3904, 10.2296, 10.0492, 9.8488, 9.6484, 9.677, 9.6674, 9.7247, 9.782, 9.8488, 9.8965, 9.9919, 10.1064, 10.24, 10.2878, 10.2305, 10.095, 9.9614, 9.7896, 9.6751, 9.6369, 9.6579, 9.6388, 9.8774, 10.1828, 10.45, 10.7745, 10.9558, 10.9081, 10.784, 10.6981, 10.45, 10.4118, 10.2782, 10.1446, 9.9919, 9.9347, 9.7476, 9.635, 9.4689, 9.4499, 9.4976, 9.7323, 10.0358, 10.345, 10.5454, 10.6122, 10.5836, 10.4786, 10.4691, 10.4691, 10.4977, 10.5482, 10.4973], "10": [12.595345, 12.439987, 12.322162, 12.225972, 12.142899, 12.085151, 12.029958, 11.936323, 11.792038, 11.665242, 11.621519, 11.60403, 11.60403, 11.595285, 11.586541, 11.612774, 11.673986, 11.748315, 11.927579, 12.084981, 12.251127, 12.395413, 12.474114, 12.500347, 12.522209, 12.482858, 12.434763, 12.430391, 12.338573, 12.264244, 12.124331, 11.966929, 11.866367, 11.79641, 11.735198, 11.726454, 11.722081, 11.673986, 11.625891, 11.813899, 12.093726, 12.426019, 12.758312, 13.108095, 13.401038, 13.742075, 14.043763, 14.362939, 14.660254, 14.699604, 14.690859, 14.682115, 14.677742, 14.704247, 14.723671, 14.715739, 14.668226, 14.621254, 14.633288, 14.787902, 15.201441, 15.439899, 15.688727, 15.865161, 16.101955, 16.329462, 16.31089, 16.255174, 16.143742, 15.920878, 15.41479, 14.98299, 14.55119, 14.114747, 13.650446, 13.20936, 13.135072, 13.097928, 13.218646, 13.269719, 13.390437, 13.571515, 13.752592, 13.956884, 14.105461, 14.179749, 13.984743, 13.868667, 13.604016, 13.422939, 13.125786, 12.842563, 12.587197, 12.308617, 12.057894, 11.793243, 11.700382, 11.561092, 11.393944, 11.194294, 11.088085, 10.991291, 10.752891, 10.561049, 10.391907, 10.236566, 10.141713, 10.033702, 9.948521, 9.886941, 9.815365, 9.748562, 9.786735, 9.82968, 9.915571, 10.011005, 10.068265, 10.063493, 10.043452, 10.033908, 10.014822, 9.98142, 9.933703, 9.876443, 9.800096, 9.833498, 9.928931, 10.043452, 10.216187, 10.297306, 10.39274, 10.483402, 10.574064, 10.612238, 10.683813, 10.593151, 10.464315, 10.345023, 10.192329, 10.079717, 9.956607, 9.806776, 9.720886, 9.716114, 9.739972, 9.835406, 9.906982, 9.997644, 10.054904, 10.157973, 10.257224, 10.407055, 10.50726, 10.554977, 10.56589, 10.487945], "20": [13.035611, 12.906117, 12.785028, 12.668538, 12.59384, 12.52766, 12.446176, 12.374488, 12.281619, 12.199228, 12.108432, 12.022008, 11.963096, 11.910629, 11.86472, 11.848963, 11.851972, 11.842319, 11.859808, 11.875111, 11.936323, 11.999721, 12.039072, 12.047816, 12.054375, 12.047816, 12.054375, 12.089353, 12.133076, 12.174612, 12.187729, 12.181171, 12.17024, 12.148379, 12.128703, 12.104656, 12.078422, 12.052189, 11.982232, 12.039072, 12.109028, 12.196474, 12.312339, 12.452252, 12.568118, 12.734265, 12.882922, 13.018463, 13.143072, 13.256752, 13.392292, 13.554067, 13.718027, 13.906171, 14.062354, 14.228907, 14.355994, 14.492097, 14.646771, 14.743753, 14.94615, 15.061007, 15.183235, 15.284704, 15.412813, 15.5226, 15.489558, 15.438214, 15.388515, 15.35439, 15.308115, 15.211445, 15.119958, 14.989954, 14.8762, 14.769411, 14.722981, 14.676551, 14.681194, 14.595298, 14.402613, 14.277252, 14.151891, 14.035816, 13.877953, 13.694555, 13.559907, 13.483298, 13.411331, 13.346329, 13.258112, 13.207039, 13.169895, 13.13275, 13.081677, 12.986496, 12.842562, 12.71488, 12.49898, 12.308616, 12.106936, 11.916927, 11.670044, 11.434833, 11.224901, 11.014904, 10.921047, 10.797397, 10.671232, 10.540617, 10.451725, 10.369927, 10.269813, 10.195365, 10.153739, 10.123785, 10.104989, 10.048598, 9.995986, 9.960425, 9.915094, 9.864991, 9.860219, 9.853062, 9.857833, 9.922251, 9.998598, 10.053473, 10.12982, 10.165607, 10.203781, 10.232411, 10.253884, 10.24434, 10.241954, 10.213324, 10.196623, 10.194237, 10.204258, 10.188511, 10.174674, 10.145089, 10.147475, 10.164176, 10.211893, 10.214279, 10.185648, 10.171333, 10.123616, 10.118845, 10.106915, 10.106915, 10.114073, 10.135546, 10.152931, 10.161676], "30": [13.631424, 13.514697, 13.398046, 13.280316, 13.193211, 13.100731, 13.003576, 12.890843, 12.777807, 12.674519, 12.564247, 12.472088, 12.391362, 12.310787, 12.258074, 12.222698, 12.18878, 12.165764, 12.163606, 12.161145, 12.155997, 12.146476, 12.133435, 12.107202, 12.083883, 12.060261, 12.046236, 12.038343, 12.019396, 12.004822, 11.998992, 11.98879, 11.981503, 11.964014, 11.947983, 11.940695, 11.94361, 11.950897, 11.964014, 12.054375, 12.156395, 12.262787, 12.366264, 12.468284, 12.552815, 12.650462, 12.733536, 12.822439, 12.874906, 12.925916, 12.969639, 13.025021, 13.100807, 13.202917, 13.286636, 13.394756, 13.478023, 13.552726, 13.639811, 13.767135, 13.995342, 14.182678, 14.374927, 14.559168, 14.742221, 14.929092, 15.007626, 15.079789, 15.145761, 15.136128, 15.102363, 15.035001, 14.972553, 14.894718, 14.825357, 14.75152, 14.704729, 14.658119, 14.665225, 14.6595, 14.668889, 14.664801, 14.66417, 14.645597, 14.619287, 14.572857, 14.476902, 14.407256, 14.322135, 14.204512, 13.977004, 13.799022, 13.630326, 13.460083, 13.271267, 13.060784, 12.940066, 12.842562, 12.738869, 12.628984, 12.53477, 12.468456, 12.364227, 12.275517, 12.185087, 12.069852, 11.942279, 11.821154, 11.648827, 11.501391, 11.343079, 11.194139, 11.042274, 10.899782, 10.788457, 10.680271, 10.636787, 10.552762, 10.461972, 10.371714, 10.306091, 10.240424, 10.157776, 10.089057, 10.035858, 10.027023, 10.046303, 10.046882, 10.069387, 10.072718, 10.074309, 10.071128, 10.098167, 10.10612, 10.13316, 10.145884, 10.153837, 10.150656, 10.150656, 10.136977, 10.12139, 10.090533, 10.076218, 10.068265, 10.074627, 10.087352, 10.100076, 10.128706, 10.154473, 10.178332, 10.20219, 10.232411, 10.267403, 10.294443, 10.329892, 10.305501], "50": [13.337905, 13.28445, 13.247621, 13.214289, 13.183581, 13.161254, 13.16348, 13.157188, 13.173099, 13.190713, 13.214914, 13.230915, 13.232221, 13.201286, 13.178777, 13.158381, 13.139688, 13.101007, 13.049142, 13.000411, 12.953383, 12.908707, 12.854456, 12.787316, 12.737677, 12.679565, 12.623895, 12.570247, 12.519914, 12.474556, 12.41364, 12.355721, 12.302913, 12.245824, 12.206326, 12.175481, 12.144637, 12.120334, 12.091056, 12.112316, 12.13721, 12.166475, 12.204997, 12.245222, 12.277577, 12.329862, 12.38091, 12.430391, 12.468867, 12.505594, 12.556312, 12.614901, 12.676113, 12.740877, 12.793731, 12.85598, 12.908564, 12.967377, 13.037117, 13.130126, 13.272297, 13.382075, 13.493052, 13.594852, 13.696814, 13.799318, 13.835945, 13.868749, 13.88035, 13.897305, 13.905029, 13.89959, 13.908468, 13.917732, 13.922462, 13.944618, 13.976006, 14.002256, 14.056364, 14.0984, 14.158251, 14.220507, 14.285713, 14.349827, 14.396514, 14.435277, 14.428539, 14.441192, 14.451989, 14.420208, 14.364663, 14.303816, 14.25149, 14.189931, 14.127885, 14.04551, 13.959863, 13.880823, 13.798727, 13.719146, 13.644108, 13.565652, 13.466519, 13.361292, 13.261533, 13.149676, 13.05456, 12.963313, 12.861774, 12.738954, 12.566893, 12.427384, 12.286121, 12.154195, 12.024256, 11.885984, 11.806035, 11.724977, 11.641716, 11.56156, 11.486899, 11.42707, 11.362624, 11.306535, 11.254186, 11.210812, 11.164807, 11.114081, 11.041224, 10.967078, 10.88736, 10.809447, 10.726918, 10.637605, 10.569856, 10.493492, 10.460721, 10.409352, 10.358886, 10.298433, 10.253524, 10.20229, 10.153656, 10.119105, 10.106272, 10.101925, 10.102041, 10.096663, 10.091079, 10.091169, 10.087352, 10.085443, 10.10453, 10.11789, 10.141068, 10.152201], "200": [12.158977, 12.18336, 12.205902, 12.229586, 12.254345, 12.280723, 12.304961, 12.329669, 12.352931, 12.376525, 12.399672, 12.423447, 12.447096, 12.47038, 12.493863, 12.520105, 12.546602, 12.565114, 12.584948, 12.612601, 12.642149, 12.671118, 12.698129, 12.724288, 12.752982, 12.784538, 12.821136, 12.854679, 12.888794, 12.922452, 12.947787, 12.973575, 12.999638, 13.024358, 13.051631, 13.080424, 13.109674, 13.137762, 13.165851, 13.203152, 13.242669, 13.283738, 13.325271, 13.368663, 13.41001, 13.455512, 13.499503, 13.54355, 13.585552, 13.620283, 13.653073, 13.689091, 13.725907, 13.768336, 13.807872, 13.850308, 13.888607, 13.925426, 13.96494, 14.010262, 14.06087, 14.093522, 14.129855, 14.166238, 14.201791, 14.231088, 14.240131, 14.250641, 14.259841, 14.275987, 14.288708, 14.285855, 14.280583, 14.264643, 14.2522, 14.25239, 14.250284, 14.248452, 14.257016, 14.256271, 14.254632, 14.250539, 14.251652, 14.245926, 14.239769, 14.249201, 14.245351, 14.241528, 14.234953, 14.231445, 14.223145, 14.206988, 14.169598, 14.125162, 14.081115, 14.03633, 13.989903, 13.951285, 13.91424, 13.886071, 13.848442, 13.80762, 13.760788, 13.711907, 13.668934, 13.63087, 13.600478, 13.570375, 13.538411, 13.507164, 13.477965, 13.44505, 13.414042, 13.38294, 13.35284, 13.321262, 13.287062, 13.252342, 13.217882, 13.187947, 13.15923, 13.130853, 13.105807, 13.075737, 13.049383, 13.022765, 12.994873, 12.966652, 12.941408, 12.909539, 12.881342, 12.851121, 12.81225, 12.778871, 12.754357, 12.729583, 12.703172, 12.67517, 12.645963, 12.61716, 12.58416, 12.55495, 12.536134, 12.524159, 12.51166, 12.499194, 12.48216, 12.464928, 12.443507, 12.42615, 12.406419, 12.387611, 12.373696, 12.358587, 12.344978, 12.329778]}, "ema": {"5": [null, null, null, null, 11.7439, 11.8372, 11.7974, 11.6979, 11.5734, 11.5049, 11.4447, 11.4337, 11.4992, 11.572, 11.6643, 11.8716, 12.0243, 12.097, 12.437, 12.6053, 12.7321, 12.7729, 12.6543, 12.4296, 12.3089, 12.1701, 12.063, 12.1082, 12.1384, 12.1585, 11.9678, 11.7387, 11.6297, 11.5133, 11.494, 11.5977, 11.6669, 11.6838, 11.6951, 12.4897, 13.1214, 13.6154, 13.9885, 14.2517, 14.2961, 14.6026, 14.6757, 14.7536, 14.7327, 14.6459, 14.5297, 14.5251, 14.5804, 14.7347, 14.6828, 14.8339, 14.6716, 14.5943, 14.6666, 15.1172, 16.2224, 16.4484, 16.692, 16.7306, 16.8027, 17.0056, 16.0574, 15.3325, 14.7873, 14.4548, 14.0938, 13.5901, 13.3471, 13.0458, 12.7985, 12.8658, 13.05, 13.2037, 13.7705, 13.9471, 14.1578, 14.2363, 14.3815, 14.4164, 14.2075, 14.0528, 13.1913, 12.911, 12.6932, 12.6253, 12.2861, 12.0444, 12.069, 11.9461, 11.7249, 11.5156, 11.1902, 11.1127, 10.9371, 10.7892, 10.7079, 10.6697, 10.3579, 10.1659, 9.9743, 9.8307, 9.7508, 9.793, 9.7734, 9.8081, 9.8153, 9.8519, 9.9399, 10.0304, 10.1703, 10.2794, 10.2408, 10.1038, 9.9138, 9.8699, 9.7928, 9.7256, 9.6967, 9.6774, 9.6804, 10.0642, 10.4155, 10.6019, 10.8217, 10.7455, 10.6947, 10.6291, 10.6012, 10.4076, 10.4059, 10.2456, 10.107, 9.9986, 9.9105, 9.7627, 9.6291, 9.4192, 9.5083, 9.6632, 9.9891, 10.2859, 10.3724, 10.4778, 10.4208, 10.4464, 10.4158, 10.4431, 10.5249, 10.5, 10.5833, 10.4222], "10": [null, null, null, null, null, null, null, null, null, 11.6652, 11.6032, 11.5684, 11.5796, 11.6047, 11.6491, 11.7649, 11.8676, 11.9358, 12.1505, 12.2944, 12.4201, 12.4991, 12.4842, 12.3925, 12.3334, 12.2533, 12.1798, 12.1832, 12.186, 12.1883, 12.0789, 11.9337, 11.8388, 11.7373, 11.686, 11.7077, 11.7254, 11.724, 11.7229, 12.1512, 12.5573, 12.9293, 13.2576, 13.5341, 13.6887, 13.9663, 14.1219, 14.2651, 14.3425, 14.3661, 14.3536, 14.3831, 14.4391, 14.5489, 14.5544, 14.6602, 14.6032, 14.5735, 14.6167, 14.8716, 15.5191, 15.7702, 16.0264, 16.1685, 16.31, 16.5102, 16.0831, 15.683, 15.3219, 15.0433, 14.7394, 14.3473, 14.0771, 13.78, 13.5116, 13.4187, 13.4186, 13.4354, 13.7025, 13.8112, 13.9508, 14.0313, 14.1477, 14.2093, 14.133, 14.0621, 13.5905, 13.365, 13.1637, 13.0411, 12.7805, 12.5588, 12.4787, 12.3372, 12.1454, 11.9548, 11.6975, 11.5629, 11.3853, 11.2231, 11.0999, 11.0078, 10.7762, 10.5954, 10.4128, 10.2547, 10.1341, 10.0874, 10.0232, 9.9967, 9.9663, 9.9588, 9.9874, 10.0281, 10.1048, 10.1763, 10.174, 10.1114, 10.0064, 9.9656, 9.9062, 9.8489, 9.8107, 9.7794, 9.7625, 9.9569, 10.168, 10.3147, 10.4868, 10.5062, 10.522, 10.5176, 10.5226, 10.4313, 10.4261, 10.335, 10.2431, 10.1593, 10.082, 9.9702, 9.8596, 9.7032, 9.7002, 9.7497, 9.9118, 10.0877, 10.1709, 10.2651, 10.2727, 10.3136, 10.321, 10.3532, 10.4141, 10.4207, 10.4805, 10.4114], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8751, 11.9809, 12.0641, 12.0977, 12.0865, 12.0847, 12.0664, 12.0457, 12.0603, 12.0734, 12.0854, 12.0379, 11.9657, 11.913, 11.8527, 11.8149, 11.8139, 11.8131, 11.804, 11.7958, 12.0132, 12.2391, 12.4643, 12.6805, 12.8803, 13.0236, 13.2323, 13.3837, 13.529, 13.6397, 13.719, 13.7741, 13.8447, 13.9253, 14.0318, 14.0839, 14.1841, 14.1996, 14.2225, 14.2786, 14.4443, 14.8241, 15.0219, 15.2273, 15.3778, 15.5273, 15.7067, 15.5595, 15.3998, 15.2376, 15.0997, 14.9352, 14.7111, 14.5349, 14.3357, 14.1422, 14.0335, 13.9749, 13.9307, 14.0234, 14.0498, 14.1002, 14.1281, 14.1799, 14.2091, 14.1691, 14.1286, 13.8752, 13.73, 13.5898, 13.485, 13.3062, 13.14, 13.0427, 12.9148, 12.7594, 12.601, 12.4047, 12.2669, 12.1068, 11.9531, 11.8191, 11.7023, 11.5149, 11.3498, 11.1823, 11.0262, 10.8896, 10.7932, 10.6923, 10.6147, 10.5399, 10.4814, 10.4466, 10.4242, 10.4266, 10.4334, 10.4077, 10.3527, 10.2747, 10.2278, 10.1717, 10.1164, 10.0709, 10.0297, 9.9971, 10.0766, 10.1757, 10.2519, 10.348, 10.3713, 10.3925, 10.4025, 10.4161, 10.3784, 10.3807, 10.3373, 10.289, 10.2407, 10.1924, 10.1234, 10.0509, 9.9507, 9.9256, 9.9301, 9.9978, 10.0817, 10.1259, 10.1795, 10.1916, 10.2208, 10.2335, 10.2587, 10.2996, 10.3139, 10.3555, 10.3311], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0048, 11.9778, 11.9328, 11.8992, 11.8593, 11.8332, 11.8314, 11.8297, 11.8225, 11.8157, 11.9617, 12.1181, 12.2784, 12.4369, 12.5879, 12.7039, 12.8659, 12.9921, 13.1158, 13.2174, 13.2984, 13.3628, 13.4372, 13.5181, 13.6165, 13.6786, 13.7726, 13.8097, 13.8503, 13.9123, 14.0482, 14.3311, 14.4969, 14.6699, 14.8078, 14.9458, 15.1049, 15.044, 14.9691, 14.887, 14.8162, 14.723, 14.5849, 14.4737, 14.3427, 14.2112, 14.1331, 14.087, 14.0498, 14.1049, 14.1175, 14.1473, 14.1632, 14.196, 14.2147, 14.1873, 14.1587, 13.9851, 13.8796, 13.775, 13.6921, 13.5576, 13.4288, 13.3442, 13.2382, 13.112, 12.982, 12.8244, 12.704, 12.5673, 12.4335, 12.3117, 12.2008, 12.0417, 11.8959, 11.7472, 11.605, 11.4751, 11.372, 11.2664, 11.1767, 11.0898, 11.0147, 10.9567, 10.9086, 10.879, 10.8544, 10.8099, 10.7466, 10.6684, 10.6112, 10.5485, 10.4867, 10.432, 10.3808, 10.336, 10.368, 10.4164, 10.4524, 10.5046, 10.5103, 10.5157, 10.5145, 10.5165, 10.4845, 10.4792, 10.4435, 10.4039, 10.3637, 10.3231, 10.2679, 10.2094, 10.1314, 10.1027, 10.0943, 10.1296, 10.1779, 10.2017, 10.2331, 10.2378, 10.2546, 10.261, 10.2763, 10.3029, 10.3124, 10.3406, 10.3251], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5056, 12.5759, 12.6519, 12.7319, 12.8225, 12.8914, 12.9795, 13.0331, 13.0883, 13.1558, 13.2681, 13.4706, 13.6051, 13.7453, 13.8654, 13.9862, 14.1205, 14.1221, 14.1127, 14.0964, 14.0844, 14.0565, 13.9987, 13.954, 13.8948, 13.8324, 13.7998, 13.7848, 13.7741, 13.8184, 13.8373, 13.8664, 13.8871, 13.9178, 13.9401, 13.9342, 13.9267, 13.8303, 13.7723, 13.7129, 13.6649, 13.5842, 13.5049, 13.4505, 13.3819, 13.2996, 13.2132, 13.1083, 13.024, 12.9284, 12.8329, 12.7432, 12.6589, 12.5442, 12.4359, 12.3243, 12.2152, 12.1123, 12.0247, 11.9349, 11.8542, 11.7748, 11.7023, 11.64, 11.584, 11.5396, 11.4987, 11.4463, 11.3829, 11.3104, 11.2505, 11.1873, 11.1247, 11.0664, 11.0104, 10.9585, 10.9535, 10.96, 10.9606, 10.9724, 10.9575, 10.9432, 10.9257, 10.9108, 10.8759, 10.8573, 10.8208, 10.7819, 10.7427, 10.7032, 10.6547, 10.604, 10.5411, 10.5076, 10.4866, 10.4926, 10.5078, 10.5093, 10.5163, 10.5081, 10.5077, 10.5017, 10.5015, 10.5089, 10.5066, 10.5161, 10.4998], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.319494, 12.057043, 11.854707, 11.764347, 11.781835, 11.875111, 11.848877, 11.741028, 11.583626, 11.472861, 11.385415, 11.373756, 11.455372, 11.557392, 11.676901, 11.91009, 12.093725, 12.187001, 12.530953, 12.723333, 12.857417, 12.90114, 12.764142, 12.469741, 12.280276, 12.090811, 11.959642, 12.01211, 12.079151, 12.131618, 11.971301, 11.729368, 11.569051, 11.417479, 11.385416, 11.519499, 11.639008, 11.694391, 11.729369, 12.522209, 13.242178, 13.863042, 14.341078, 14.632563, 14.58884, 14.801624, 14.827858, 14.868665, 14.824942, 14.714177, 14.539286, 14.498479, 14.536372, 14.706336, 14.698033, 14.868331, 14.719601, 14.613096, 14.647145, 15.099065, 16.259817, 16.690069, 17.042938, 17.089368, 17.049129, 17.101749, 16.139099, 15.266213, 14.55119, 14.074508, 13.669018, 13.269719, 13.068522, 12.796133, 12.560887, 12.656842, 12.91685, 13.152096, 13.808308, 14.09927, 14.349992, 14.433567, 14.544999, 14.517141, 14.284991, 14.071412, 13.155192, 12.728035, 12.424692, 12.347309, 12.062537, 11.904674, 11.926342, 11.824196, 11.619903, 11.434183, 11.096791, 10.966786, 10.790353, 10.657253, 10.594186, 10.583781, 10.283506, 10.080688, 9.867854, 9.699254, 9.613364, 9.689711, 9.708798, 9.778783, 9.813775, 9.861492, 9.950563, 10.05554, 10.208234, 10.338661, 10.313211, 10.160517, 9.928295, 9.823954, 9.716432, 9.650265, 9.638177, 9.638813, 9.648356, 10.045997, 10.459543, 10.723577, 10.993973, 10.933532, 10.812649, 10.67586, 10.596332, 10.370472, 10.354566, 10.192329, 10.042816, 9.921933, 9.836042, 9.680167, 9.55165, 9.339787, 9.412317, 9.586642, 9.967741, 10.350112, 10.519985, 10.634505, 10.554977, 10.516804, 10.440457, 10.446819, 10.519985, 10.513623, 10.597717, 10.448326], "10": [12.4595, 12.27608, 12.128858, 12.034857, 11.982193, 11.960533, 11.893725, 11.797205, 11.68591, 11.608799, 11.546792, 11.508634, 11.513404, 11.534073, 11.580181, 11.707375, 11.837748, 11.941093, 12.189915, 12.374346, 12.538108, 12.647812, 12.651787, 12.561957, 12.483256, 12.368781, 12.253512, 12.210585, 12.168452, 12.143013, 12.019794, 11.866366, 11.765407, 11.658882, 11.596875, 11.609594, 11.623904, 11.623109, 11.631059, 12.077031, 12.544468, 13.000775, 13.420514, 13.787785, 14.019914, 14.349822, 14.546177, 14.703579, 14.763201, 14.729017, 14.655881, 14.624083, 14.625672, 14.692146, 14.669383, 14.744389, 14.677327, 14.635788, 14.670323, 14.922158, 15.584857, 15.893786, 16.21001, 16.413458, 16.610153, 16.848213, 16.453979, 16.012471, 15.547326, 15.119325, 14.655869, 14.140917, 13.755125, 13.371866, 13.042634, 12.924448, 12.962436, 13.030815, 13.359202, 13.555897, 13.793957, 13.976301, 14.176372, 14.309753, 14.279363, 14.213516, 13.720513, 13.423361, 13.130429, 12.927825, 12.597749, 12.313259, 12.181567, 12.020328, 11.833763, 11.659017, 11.431088, 11.296018, 11.11874, 10.954968, 10.836994, 10.747006, 10.518452, 10.34192, 10.165565, 10.011287, 9.893929, 9.845871, 9.791425, 9.778493, 9.768082, 9.788037, 9.85484, 9.932055, 10.04484, 10.150685, 10.178447, 10.135068, 10.038767, 9.991223, 9.919388, 9.842347, 9.780055, 9.726438, 9.691909, 9.879479, 10.113032, 10.303205, 10.524612, 10.593151, 10.646941, 10.666028, 10.677306, 10.576667, 10.538493, 10.400548, 10.261735, 10.137671, 10.026621, 9.894749, 9.764265, 9.590228, 9.568365, 9.614173, 9.78231, 9.989488, 10.118584, 10.260694, 10.316913, 10.397425, 10.433169, 10.476895, 10.528082, 10.517671, 10.55313, 10.468423], "20": [12.736001, 12.597995, 12.476485, 12.383163, 12.313429, 12.259136, 12.181998, 12.0918, 11.991773, 11.904754, 11.821419, 11.755058, 11.717749, 11.694379, 11.688498, 11.72863, 11.774427, 11.811609, 11.932992, 12.036053, 12.14182, 12.229266, 12.269033, 12.263411, 12.265285, 12.249878, 12.230932, 12.244673, 12.255083, 12.261329, 12.205322, 12.118918, 12.04563, 11.960891, 11.894891, 11.864076, 11.835552, 11.801199, 11.769344, 11.969011, 12.192414, 12.429975, 12.671699, 12.906553, 13.090606, 13.34274, 13.541575, 13.73458, 13.893855, 14.020443, 14.119548, 14.226565, 14.334831, 14.461052, 14.525135, 14.627407, 14.638644, 14.646622, 14.677012, 14.807642, 15.158975, 15.345108, 15.546834, 15.701545, 15.859857, 16.050187, 15.920528, 15.767484, 15.601642, 15.449378, 15.260566, 15.000989, 14.77715, 14.522226, 14.266419, 14.087773, 13.959096, 13.843683, 13.865351, 13.829091, 13.827543, 13.826659, 13.864245, 13.896083, 13.872647, 13.859823, 13.647793, 13.532602, 13.415864, 13.328089, 13.162488, 13.000867, 12.897173, 12.75722, 12.581006, 12.391969, 12.158935, 11.979405, 11.77666, 11.585634, 11.417711, 11.273542, 11.065667, 10.88585, 10.710256, 10.550111, 10.41451, 10.315115, 10.213863, 10.138259, 10.070551, 10.020398, 9.996212, 9.990651, 10.014902, 10.047661, 10.051463, 10.025243, 9.976218, 9.955835, 9.925205, 9.894348, 9.872807, 9.851721, 9.835861, 9.928613, 10.042498, 10.135477, 10.250498, 10.294625, 10.335343, 10.363337, 10.393149, 10.370926, 10.385969, 10.355793, 10.319256, 10.279764, 10.235956, 10.165744, 10.087033, 9.975103, 9.931431, 9.914798, 9.960197, 10.023774, 10.055313, 10.103212, 10.116118, 10.151747, 10.174196, 10.211415, 10.266812, 10.298806, 10.357325, 10.352284], "30": [13.099865, 12.967937, 12.84636, 12.743593, 12.656884, 12.581436, 12.492209, 12.395145, 12.294072, 12.203112, 12.115995, 12.041634, 11.987322, 11.943861, 11.91406, 11.915869, 11.922781, 11.926239, 11.987599, 12.037814, 12.091009, 12.136074, 12.153545, 12.143649, 12.141087, 12.128746, 12.115109, 12.124942, 12.135285, 12.146851, 12.119865, 12.073509, 12.036274, 11.991047, 11.958231, 11.949017, 11.940272, 11.925698, 11.910654, 12.047088, 12.197438, 12.35531, 12.514781, 12.670396, 12.794043, 12.965831, 13.105932, 13.246315, 13.366858, 13.469912, 13.558392, 13.658155, 13.765629, 13.890954, 13.979736, 14.099064, 14.160492, 14.22254, 14.303731, 14.457187, 14.758194, 14.945627, 15.138947, 15.2959, 15.449952, 15.62215, 15.572607, 15.500024, 15.410804, 15.323319, 15.209495, 15.046927, 14.906678, 14.743498, 14.576353, 14.458615, 14.372601, 14.295596, 14.311463, 14.28793, 14.28274, 14.264961, 14.26542, 14.253937, 14.19872, 14.142205, 13.941907, 13.804714, 13.666023, 13.547801, 13.380253, 13.224387, 13.115951, 12.991438, 12.85095, 12.710661, 12.548006, 12.420098, 12.274518, 12.129636, 11.995213, 11.869948, 11.693547, 11.526949, 11.353761, 11.183328, 11.023408, 10.89019, 10.755551, 10.641265, 10.533413, 10.441931, 10.372373, 10.318769, 10.289751, 10.270993, 10.237666, 10.185595, 10.119857, 10.075986, 10.028702, 9.982573, 9.94376, 9.910278, 9.884308, 9.935655, 10.006043, 10.065952, 10.144294, 10.178086, 10.211662, 10.238978, 10.269579, 10.264571, 10.283678, 10.270256, 10.249856, 10.225864, 10.198999, 10.154894, 10.104899, 10.032513, 10.006448, 9.999778, 10.03672, 10.088645, 10.118198, 10.156166, 10.16766, 10.189804, 10.201174, 10.220241, 10.249671, 10.261452, 10.290842, 10.276011], "50": [13.37075, 13.302069, 13.237199, 13.180632, 13.130515, 13.085032, 13.028423, 12.963153, 12.891271, 12.82048, 12.747284, 12.676567, 12.613797, 12.554404, 12.501368, 12.466362, 12.433869, 12.398681, 12.399302, 12.395098, 12.39452, 12.390642, 12.371371, 12.33708, 12.308851, 12.275711, 12.243135, 12.226459, 12.211887, 12.199289, 12.164465, 12.120027, 12.083005, 12.04291, 12.011911, 11.996179, 11.981657, 11.964915, 11.949125, 12.027074, 12.116191, 12.212905, 12.313615, 12.414529, 12.498434, 12.613648, 12.71138, 12.810539, 12.899185, 12.977749, 13.048014, 13.124863, 13.206273, 13.299106, 13.371191, 13.463053, 13.52152, 13.581567, 13.653874, 13.770786, 13.978732, 14.121017, 14.269921, 14.399907, 14.531363, 14.677028, 14.691219, 14.693048, 14.686308, 14.682755, 14.662149, 14.610287, 14.569564, 14.512105, 14.44882, 14.412662, 14.392022, 14.373792, 14.409157, 14.41873, 14.437578, 14.446797, 14.464499, 14.472361, 14.450397, 14.424781, 14.308426, 14.22693, 14.141297, 14.064344, 13.954043, 13.844099, 13.758391, 13.658347, 13.544331, 13.425464, 13.287979, 13.170239, 13.041033, 12.911404, 12.786945, 12.6673, 12.517048, 12.372556, 12.224705, 12.078895, 11.939343, 11.814748, 11.688118, 11.571084, 11.456995, 11.353396, 11.262753, 11.181391, 11.11456, 11.054696, 10.987155, 10.909651, 10.823724, 10.750793, 10.675391, 10.601046, 10.530918, 10.463317, 10.399788, 10.383221, 10.379583, 10.372135, 10.377904, 10.360332, 10.345669, 10.330389, 10.320035, 10.292334, 10.283106, 10.257822, 10.23179, 10.205172, 10.178697, 10.143723, 10.107002, 10.057821, 10.037595, 10.030504, 10.050965, 10.081286, 10.098678, 10.12168, 10.129923, 10.145869, 10.156199, 10.172291, 10.195944, 10.209492, 10.23428, 10.23267], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.2147, -3.0631, -2.9442, -2.9327, -3.1486, -3.2533, -3.3785, -3.2485, -3.0243, -2.8698, -2.4369, -1.9996, -1.6349, -1.178, -0.7707, -0.5036, -0.269, -0.1585, -0.248, -0.4436, -0.5932, -0.7098, -0.7187, -0.5687, -0.5337, -0.4597, -0.3922, -0.4116, -0.3153, -0.3399, -0.4251, -0.4012, -0.3163, -0.1096, 0.1342, 0.952, 1.7816, 2.6098, 3.3622, 3.4337, 3.261, 3.1614, 2.97, 2.8404, 2.5659, 2.1774, 1.8542, 1.5799, 1.7546, 2.143, 2.4441, 2.8387, 2.8793, 2.6495, 2.6581, 2.78, 3.8382, 4.6482, 5.3895, 5.7531, 5.3366, 5.2629, 4.4014, 3.5759, 2.7373, 1.3868, 0.6313, -0.297, -1.1436, -1.5949, -1.8342, -1.8855, -1.7888, -1.5885, -1.0801, -0.6238, -0.2437, 0.0456, -0.0072, -0.0948, -0.3381, -0.627, -1.277, -1.6274, -2.0326, -2.5276, -3.4531, -4.2217, -4.8303, -5.2408, -5.0493, -5.3499, -5.0641, -4.5878, -4.0117, -3.3061, -3.1321, -2.913, -2.9409, -2.7989, -2.7897, -3.1969, -3.4127, -3.7014, -4.401, -4.7098, -5.0175, -5.3042, -5.207, -5.2307, -4.8895, -4.5905, -3.6721, -3.1837, -3.0262, -2.889, -3.109, -2.9598, -2.9076, -2.7253, -2.6221, -2.0839, -1.0974, -0.418, 0.3341, 0.4557, 0.2788, 0.2413, 0.2858, 0.3316, 0.5842, 0.7423, 0.5513, 0.4407, 0.1727, -0.0878, -0.3196, -0.5923, -0.7333, -0.6778, -0.462, -0.0315, 0.2368, 0.6003, 0.7925, 0.9019, 1.011, 1.0239, 1.1121, 1.1408, 1.2517, 0.7143], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.27, 61.66, 62.45, 59.78, 72.46, 67.85, 68.4, 64.87, 54.73, 46.85, 48.45, 45.5, 44.77, 51.5, 51.5, 51.5, 40.67, 36.53, 39.37, 37.56, 41.44, 48.34, 48.34, 46.74, 46.74, 73.83, 75.57, 76.75, 77.46, 77.7, 70.34, 75.6, 69.33, 69.93, 66.45, 63.07, 60.42, 62.54, 64.19, 67.31, 59.9, 64.9, 54.53, 55.43, 58.94, 67.81, 78.03, 64.12, 65.33, 62.31, 63.0, 65.28, 44.56, 43.29, 42.42, 43.04, 40.92, 37.2, 39.3, 37.29, 36.61, 42.23, 45.35, 46.05, 55.29, 51.2, 52.93, 51.62, 53.48, 52.04, 46.93, 46.61, 34.04, 40.71, 40.25, 42.02, 37.48, 37.25, 41.83, 39.5, 37.27, 36.28, 33.44, 37.4, 35.39, 34.88, 35.44, 35.98, 30.95, 31.52, 30.43, 30.15, 30.84, 34.96, 33.88, 36.02, 35.61, 37.16, 40.28, 41.83, 45.63, 46.38, 41.99, 38.1, 35.01, 39.45, 37.84, 37.3, 38.26, 38.26, 39.33, 58.15, 61.38, 58.93, 62.18, 51.87, 51.87, 50.49, 51.19, 43.83, 49.51, 43.57, 42.48, 41.91, 41.31, 38.05, 36.82, 32.87, 44.93, 49.04, 57.08, 59.54, 54.81, 56.41, 51.21, 53.51, 51.54, 53.39, 55.81, 52.17, 56.05, 47.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2564, 0.2058, 0.1918, 0.1786, 0.1662, 0.1058, 0.0328, -0.0143, -0.0615, -0.0838, -0.0724, -0.0627, -0.0613, -0.0596, 0.1308, 0.3029, 0.4517, 0.5737, 0.6662, 0.6996, 0.7842, 0.81, 0.8281, 0.8153, 0.7785, 0.727, 0.6957, 0.6773, 0.6832, 0.643, 0.6486, 0.5827, 0.5318, 0.5155, 0.5931, 0.8399, 0.9013, 0.9614, 0.9679, 0.9731, 1.0031, 0.7559, 0.5314, 0.3347, 0.1841, 0.0306, -0.1529, -0.2726, -0.3967, -0.5005, -0.5206, -0.4971, -0.4655, -0.3245, -0.2583, -0.1814, -0.1338, -0.0728, -0.039, -0.0677, -0.093, -0.2933, -0.3765, -0.4448, -0.4748, -0.5631, -0.6297, -0.6302, -0.6568, -0.7035, -0.7468, -0.8167, -0.8289, -0.8585, -0.8794, -0.8816, -0.8695, -0.9185, -0.9427, -0.9662, -0.9773, -0.971, -0.9323, -0.9028, -0.8579, -0.8167, -0.7676, -0.7051, -0.6405, -0.5636, -0.493, -0.4589, -0.4534, -0.4677, -0.4536, -0.4489, -0.4439, -0.4312, -0.4162, -0.396, -0.2843, -0.1707, -0.091, -0.0049, 0.0094, 0.0205, 0.0213, 0.0255, -0.0133, -0.0131, -0.0509, -0.0876, -0.1191, -0.1462, -0.1871, -0.2254, -0.2818, -0.2679, -0.2311, -0.1465, -0.0593, -0.0171, 0.0276, 0.0319, 0.0501, 0.0524, 0.065, 0.0893, 0.0883, 0.1105, 0.0748], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.118, 0.0776, 0.0476, 0.0255, 0.0082, -0.0054, 0.0219, 0.0781, 0.1528, 0.237, 0.3228, 0.3982, 0.4754, 0.5423, 0.5995, 0.6426, 0.6698, 0.6812, 0.6841, 0.6828, 0.6829, 0.6749, 0.6696, 0.6522, 0.6282, 0.6056, 0.6031, 0.6505, 0.7006, 0.7528, 0.7958, 0.8313, 0.8656, 0.8437, 0.7812, 0.6919, 0.5904, 0.4784, 0.3521, 0.2272, 0.1024, -0.0182, -0.1187, -0.1943, -0.2486, -0.2638, -0.2627, -0.2464, -0.2239, -0.1937, -0.1627, -0.1437, -0.1336, -0.1655, -0.2077, -0.2551, -0.2991, -0.3519, -0.4074, -0.452, -0.493, -0.5351, -0.5774, -0.6253, -0.666, -0.7045, -0.7395, -0.7679, -0.7882, -0.8143, -0.84, -0.8652, -0.8876, -0.9043, -0.9099, -0.9085, -0.8984, -0.882, -0.8591, -0.8283, -0.7908, -0.7453, -0.6949, -0.6477, -0.6088, -0.5806, -0.5552, -0.5339, -0.5159, -0.499, -0.4824, -0.4651, -0.429, -0.3773, -0.3201, -0.257, -0.2037, -0.1589, -0.1229, -0.0932, -0.0772, -0.0644, -0.0617, -0.0669, -0.0773, -0.0911, -0.1103, -0.1333, -0.163, -0.184, -0.1934, -0.184, -0.1591, -0.1307, -0.099, -0.0728, -0.0483, -0.0281, -0.0095, 0.0103, 0.0259, 0.0428, 0.0492], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1795, -0.1614, -0.12, -0.0882, -0.0695, -0.0542, 0.1089, 0.2248, 0.2989, 0.3367, 0.3434, 0.3014, 0.3088, 0.2677, 0.2286, 0.1727, 0.1087, 0.0458, 0.0116, -0.0055, 0.0003, -0.0319, -0.021, -0.0695, -0.0964, -0.0901, -0.01, 0.1894, 0.2007, 0.2086, 0.1721, 0.1418, 0.1375, -0.0878, -0.2498, -0.3572, -0.4063, -0.4478, -0.505, -0.4998, -0.4991, -0.4823, -0.4019, -0.3028, -0.2169, -0.0607, 0.0044, 0.065, 0.0901, 0.1209, 0.1237, 0.076, 0.0406, -0.1278, -0.1688, -0.1897, -0.1757, -0.2112, -0.2223, -0.1782, -0.1638, -0.1684, -0.1694, -0.1914, -0.1629, -0.154, -0.1399, -0.1137, -0.0813, -0.1042, -0.1027, -0.101, -0.0897, -0.0667, -0.0224, 0.0057, 0.0405, 0.0653, 0.0915, 0.1232, 0.1503, 0.1817, 0.2019, 0.1888, 0.1554, 0.1129, 0.1016, 0.085, 0.072, 0.0678, 0.0662, 0.0691, 0.1447, 0.2066, 0.2291, 0.2521, 0.2131, 0.1794, 0.1442, 0.1187, 0.0639, 0.0513, 0.0108, -0.0207, -0.0418, -0.0551, -0.0768, -0.0921, -0.1188, -0.0839, -0.0377, 0.0375, 0.0998, 0.1136, 0.1266, 0.1047, 0.0984, 0.0805, 0.0745, 0.079, 0.0624, 0.0677, 0.0256], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.59, 68.97, 96.77, 93.94, 82.86, 89.09, 76.27, 77.97, 72.88, 55.93, 38.98, 37.04, 29.63, 17.02, 27.91, 26.19, 26.19, 0.0, 1.89, 10.91, 5.77, 16.67, 36.59, 46.88, 41.94, 41.94, 97.1, 93.67, 78.22, 81.19, 82.18, 73.27, 92.08, 83.0, 85.0, 79.17, 73.12, 67.42, 73.03, 77.27, 78.29, 58.99, 90.37, 54.27, 58.51, 75.5, 89.79, 99.13, 65.73, 70.62, 64.1, 66.54, 74.7, 0.98, 7.76, 4.31, 6.03, 0.84, 1.46, 5.84, 0.0, 2.76, 15.75, 22.83, 24.41, 48.03, 38.71, 72.0, 66.67, 74.67, 69.33, 49.33, 48.0, 24.79, 41.03, 39.32, 43.59, 27.35, 26.5, 36.75, 29.06, 23.81, 20.39, 8.74, 19.15, 12.66, 14.04, 12.95, 14.82, 0.0, 6.01, 9.76, 8.4, 11.59, 21.25, 22.87, 34.06, 33.14, 41.52, 53.22, 59.06, 73.68, 81.37, 59.63, 37.89, 4.38, 21.64, 10.45, 6.72, 10.45, 10.45, 14.18, 75.54, 75.45, 68.75, 78.63, 48.72, 48.72, 44.44, 46.35, 22.75, 39.91, 18.45, 14.16, 12.02, 9.87, 1.65, 0.8, 4.01, 31.23, 58.76, 78.63, 89.32, 74.36, 80.77, 63.68, 72.22, 65.81, 72.22, 80.77, 70.09, 83.52, 27.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.78, 86.56, 91.19, 88.63, 82.74, 81.11, 75.71, 68.93, 55.93, 43.98, 35.22, 27.9, 24.85, 23.71, 26.76, 17.46, 9.36, 4.27, 6.19, 11.12, 19.68, 33.38, 41.8, 43.59, 60.33, 77.57, 89.66, 84.36, 80.53, 78.88, 82.51, 82.78, 86.69, 82.39, 79.1, 73.24, 71.19, 72.57, 76.2, 71.52, 75.88, 67.88, 67.72, 62.76, 74.6, 88.14, 84.88, 78.49, 66.82, 67.09, 68.45, 47.41, 27.81, 4.35, 6.03, 3.73, 2.78, 2.71, 2.43, 2.87, 6.17, 13.78, 21.0, 31.76, 37.05, 52.91, 59.13, 71.11, 70.22, 64.44, 55.55, 40.71, 37.94, 35.05, 41.31, 36.75, 32.48, 30.2, 30.77, 29.87, 24.42, 17.65, 16.09, 13.52, 15.28, 13.22, 13.94, 9.26, 6.94, 5.26, 8.06, 9.92, 13.75, 18.57, 26.06, 30.02, 36.24, 42.63, 51.27, 61.99, 71.37, 71.56, 59.63, 33.97, 21.3, 12.16, 12.94, 9.21, 9.21, 11.69, 33.39, 55.06, 73.25, 74.28, 65.37, 58.69, 47.29, 46.5, 37.85, 36.34, 27.04, 24.17, 14.88, 12.02, 7.85, 4.11, 2.15, 12.01, 31.33, 56.21, 75.57, 80.77, 81.48, 72.94, 72.22, 67.24, 70.08, 72.93, 74.36, 78.13, 60.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.41, -31.03, -3.23, -6.06, -17.14, -10.91, -23.73, -22.03, -27.12, -44.07, -61.02, -62.96, -70.37, -82.98, -72.09, -73.81, -73.81, -100.0, -98.11, -89.09, -94.23, -83.33, -63.41, -53.12, -58.06, -58.06, -2.9, -6.33, -21.78, -18.81, -17.82, -26.73, -7.92, -17.0, -15.0, -20.83, -26.88, -32.58, -26.97, -22.73, -21.71, -41.01, -9.63, -45.73, -41.49, -24.5, -10.21, -0.87, -34.27, -29.38, -35.9, -33.46, -25.3, -99.02, -92.24, -95.69, -93.97, -99.16, -98.54, -94.16, -100.0, -97.24, -84.25, -77.17, -75.59, -51.97, -61.29, -28.0, -33.33, -25.33, -30.67, -50.67, -52.0, -75.21, -58.97, -60.68, -56.41, -72.65, -73.5, -63.25, -70.94, -76.19, -79.61, -91.26, -80.85, -87.34, -85.96, -87.05, -85.18, -100.0, -93.99, -90.24, -91.6, -88.41, -78.75, -77.13, -65.94, -66.86, -58.48, -46.78, -40.94, -26.32, -18.63, -40.37, -62.11, -95.62, -78.36, -89.55, -93.28, -89.55, -89.55, -85.82, -24.46, -24.55, -31.25, -21.37, -51.28, -51.28, -55.56, -53.65, -77.25, -60.09, -81.55, -85.84, -87.98, -90.13, -98.35, -99.2, -95.99, -68.77, -41.24, -21.37, -10.68, -25.64, -19.23, -36.32, -27.78, -34.19, -27.78, -19.23, -29.91, -16.48, -72.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3779, 0.3884, 0.3794, 0.371, 0.4257, 0.4515, 0.4567, 0.4429, 0.4612, 0.4751, 0.4599, 0.4489, 0.4293, 0.4299, 0.4242, 0.4251, 0.4385, 0.4384, 0.4289, 0.4139, 0.4562, 0.4767, 0.4801, 0.4614, 0.4441, 0.5873, 0.589, 0.6594, 0.6498, 0.6377, 0.6359, 0.656, 0.6498, 0.6221, 0.637, 0.6134, 0.6008, 0.6047, 0.7052, 0.7017, 0.688, 0.6853, 0.7027, 0.6823, 0.68, 0.7442, 0.8668, 0.9442, 0.963, 0.9539, 0.962, 0.9829, 1.178, 1.1469, 1.1114, 1.0552, 1.0561, 1.047, 1.022, 0.9888, 0.958, 0.9691, 0.9397, 0.9157, 0.9995, 0.9779, 1.0009, 0.999, 0.9774, 0.9375, 0.9269, 0.8972, 1.0918, 1.0934, 1.0617, 1.0157, 1.0228, 0.9829, 1.0155, 0.9827, 0.9888, 0.9381, 0.9142, 0.8986, 0.8676, 0.8355, 0.803, 0.7729, 0.7893, 0.7568, 0.7409, 0.7064, 0.6682, 0.6552, 0.6391, 0.6071, 0.5978, 0.579, 0.5615, 0.5555, 0.5601, 0.5405, 0.5462, 0.5345, 0.5229, 0.5033, 0.4844, 0.4648, 0.4452, 0.4304, 0.4201, 0.5149, 0.5633, 0.5742, 0.5979, 0.6166, 0.5964, 0.5845, 0.5836, 0.5794, 0.5824, 0.5817, 0.5708, 0.5675, 0.5372, 0.5206, 0.5012, 0.4995, 0.5401, 0.5288, 0.5728, 0.5694, 0.5696, 0.5528, 0.5474, 0.5458, 0.5341, 0.53, 0.5194, 0.53, 0.5315, 0.5792], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0497, 0.9849, 0.875, 0.6658, 0.4702, 0.5058, 0.4317, 0.4091, 0.5496, 0.5314, 0.5122, 0.182, 0.035, 0.1198, 0.0882, 0.191, 0.3633, 0.3756, 0.3488, 0.3677, 1.2864, 1.2079, 1.1268, 1.0465, 0.9737, 0.8512, 0.9417, 0.8322, 0.8122, 0.7506, 0.6956, 0.6489, 0.665, 0.6749, 0.7188, 0.6097, 0.7105, 0.4975, 0.4812, 0.6433, 1.3207, 1.4846, 0.9704, 0.9633, 0.8374, 0.8296, 0.8805, 0.238, 0.2032, 0.1881, 0.2179, 0.1628, 0.0751, 0.1529, 0.1316, 0.1474, 0.2632, 0.3273, 0.3472, 0.5292, 0.4609, 0.5265, 0.5186, 0.5915, 0.5875, 0.48, 0.5164, -0.0948, 0.1901, 0.1964, 0.2784, 0.1024, 0.1237, 0.2646, 0.1892, 0.128, 0.1322, 0.0844, 0.1937, 0.1617, 0.1792, 0.2136, 0.2443, 0.1012, 0.1227, 0.101, 0.0957, 0.1515, 0.2501, 0.235, 0.2912, 0.2977, 0.3482, 0.4374, 0.5077, 0.661, 0.7253, 0.5363, 0.3467, 0.1712, 0.3668, 0.2796, 0.2547, 0.3038, 0.3126, 0.3482, 1.162, 1.1631, 0.9888, 1.0307, 0.6984, 0.68, 0.6227, 0.634, 0.3976, 0.5735, 0.3681, 0.334, 0.314, 0.284, 0.178, 0.1478, 0.0377, 0.3134, 0.4213, 0.6769, 0.7732, 0.6555, 0.7301, 0.5907, 0.6891, 0.6258, 0.6985, 0.7875, 0.6559, 0.7876, 0.4701], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1035, 0.1015, 0.0791, 0.0566, 0.024, 0.0376, 0.0139, 0.0358, 0.0547, 0.032, 0.0496, -0.0619, -0.1129, -0.1399, -0.1603, -0.1894, -0.1982, -0.1902, -0.1869, -0.3308, 0.2991, 0.3385, 0.2004, 0.2055, 0.2258, 0.1833, 0.2222, 0.1706, 0.1534, 0.1311, 0.095, 0.1145, 0.1345, 0.151, 0.1232, 0.0999, 0.114, 0.0957, 0.1072, 0.1189, 0.0022, 0.3721, 0.094, 0.1039, 0.0809, 0.1182, 0.1013, 0.017, 0.024, 0.03, 0.0425, 0.0281, 0.0149, 0.0006, 0.0027, 0.0133, 0.012, 0.0263, 0.029, 0.0734, 0.0296, -0.3386, -0.1126, -0.1336, -0.1411, -0.2107, -0.2371, -0.0139, -0.0078, 0.0149, 0.0141, 0.0243, 0.0469, 0.058, 0.0651, 0.0607, 0.0226, -0.0048, -0.0059, -0.2024, -0.1366, -0.0707, -0.0689, -0.2214, -0.1468, -0.0368, -0.0785, -0.1206, -0.1377, -0.17, -0.139, -0.1161, -0.0951, -0.1112, -0.0611, -0.0344, -0.0188, -0.0015, -0.0406, -0.0475, -0.0429, -0.0707, -0.0469, 0.0907, 0.0789, -0.0853, 0.0847, 0.0993, 0.0723, 0.0749, -0.0245, 0.0192, -0.0023, 0.0025, -0.0571, -0.033, -0.0322, -0.0559, -0.0387, -0.0036, -0.055, -0.0759, -0.0984, -0.1583, -0.1382, -0.1097, -0.1627, -0.181, -0.1673, -0.2015, -0.1426, -0.1606, -0.2076, -0.2207, -0.2185, -0.2096, -0.3215], "obv": [0, -1713000, -874000, -415000, 475000, 1181000, 560000, 134000, -547000, -149000, -1519000, -850000, 234000, 1044000, 1798000, 2989000, 3817000, 2677000, 7050000, 2588000, 4606000, 4016000, 3250000, 2624999, 3295999, 2801999, 2674999, 3183999, 3183999, 3183999, 1496999, 88999, 727999, -186001, 988999, 3667999, 3667999, 2640999, 2640999, 21083999, 30762999, 46113999, 52107999, 55366999, 52216999, 56638999, 52862999, 55281999, 50040999, 47738999, 45961999, 48061999, 52886999, 60242999, 57022999, 59873999, 57983999, 59768999, 61592999, 70503999, 126902999, 87174999, 102781999, 97550999, 104847999, 116330999, 97232999, 91824350, 89063350, 90441350, 87310350, 84859350, 86831350, 85323350, 83536350, 85982350, 87209350, 89066950, 105073001, 99677456, 106644099, 100785764, 103604103, 100823979, 99175616, 97833883, 91537415, 93861412, 92412818, 93594273, 91245647, 89214847, 95840113, 94637850, 93351549, 92168564, 91294820, 92031825, 91127848, 90020795, 91172031, 93279531, 89590179, 92297570, 87959108, 86298860, 87632342, 89080506, 87871458, 89194060, 87757487, 88890086, 89829395, 90601691, 92255321, 93283553, 92448287, 91652047, 90867857, 91405861, 90878959, 90132237, 90655407, 90655407, 91488316, 97290931, 100736493, 99171763, 102507341, 100993025, 100993025, 99967171, 101175536, 100105921, 101566146, 100779671, 99924456, 98278908, 97243139, 95915370, 94475615, 92263709, 95244701, 96290465, 99692494, 102059176, 100654513, 101660615, 100181885, 101292983, 100715381, 103085483, 104507774, 102333504, 103696046, 97825525], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.47, 19.35, 18.38, 17.3, 17.05, 17.0, 16.95, 16.49, 16.06, 15.66, 15.29, 14.81, 17.54, 20.38, 23.56, 26.52, 29.26, 31.46, 33.75, 35.91, 37.91, 38.63, 39.3, 38.85, 38.71, 36.57, 34.85, 32.64, 30.89, 28.85, 27.03, 25.52, 25.85, 27.69, 29.58, 30.59, 31.53, 31.58, 32.22, 29.96, 28.38, 26.91, 25.55, 23.81, 22.94, 22.14, 21.52, 21.24, 20.35, 19.25, 17.9, 18.11, 18.31, 19.04, 19.41, 19.69, 20.16, 19.5, 18.38, 19.34, 20.03, 20.67, 20.94, 21.66, 22.45, 22.08, 21.73, 21.82, 21.94, 22.52, 23.2, 23.83, 24.64, 25.3, 25.58, 26.5, 27.47, 28.63, 29.52, 30.35, 30.42, 30.49, 30.55, 29.76, 29.17, 28.3, 27.27, 25.4, 23.67, 22.86, 22.34, 22.3, 22.26, 21.98, 21.92, 21.87, 21.68, 21.2, 21.5, 22.29, 23.02, 24.17, 24.62, 24.56, 24.27, 23.42, 22.52, 21.87, 21.02, 20.1, 18.83, 17.65, 17.08, 16.76, 17.44, 16.22, 15.09, 15.89, 16.64, 16.98, 17.37, 17.12, 16.76, 16.43, 16.43, 16.43, 15.98, 15.54, 16.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.49, 26.65, 26.98, 27.3, 36.77, 34.96, 32.09, 30.73, 27.4, 24.7, 23.69, 22.54, 21.88, 26.83, 28.93, 26.81, 24.13, 22.41, 21.27, 20.47, 29.57, 26.28, 24.22, 23.41, 22.58, 43.51, 45.58, 48.23, 45.45, 43.0, 40.04, 40.33, 38.29, 37.13, 33.67, 32.47, 30.79, 30.98, 24.67, 24.8, 23.49, 23.83, 21.58, 20.64, 23.13, 32.55, 43.55, 39.93, 36.36, 34.08, 31.38, 34.6, 26.8, 25.56, 24.5, 23.96, 25.37, 23.76, 22.6, 21.69, 20.79, 22.85, 23.65, 24.71, 32.3, 30.65, 32.78, 30.5, 28.94, 29.79, 27.98, 26.84, 20.48, 20.2, 19.32, 20.71, 19.1, 18.46, 23.12, 22.18, 20.47, 20.04, 19.09, 18.04, 17.35, 16.73, 16.66, 17.83, 16.22, 15.71, 14.9, 15.47, 15.19, 18.02, 17.16, 16.77, 20.38, 19.54, 20.53, 20.5, 25.57, 24.6, 22.61, 21.45, 20.36, 19.65, 20.36, 19.7, 19.1, 19.14, 19.83, 34.22, 33.89, 30.87, 32.09, 28.89, 27.74, 26.28, 24.44, 22.86, 22.29, 20.72, 19.61, 18.31, 17.96, 17.21, 16.6, 15.47, 22.87, 21.7, 31.69, 29.6, 27.48, 26.91, 25.23, 23.5, 22.3, 22.79, 21.6, 19.65, 18.2, 21.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.49, 19.41, 18.46, 17.52, 14.18, 12.42, 11.4, 13.74, 19.7, 23.01, 22.07, 23.09, 23.14, 21.46, 20.2, 23.86, 25.75, 29.62, 29.56, 28.45, 23.97, 21.3, 19.64, 18.97, 19.01, 13.35, 12.36, 10.25, 9.66, 9.14, 9.98, 8.98, 8.42, 8.17, 11.82, 11.4, 15.49, 14.29, 20.68, 19.3, 21.73, 20.26, 22.59, 22.09, 20.58, 17.46, 13.92, 11.87, 14.25, 13.36, 16.09, 14.63, 27.1, 29.89, 28.64, 28.01, 25.99, 30.04, 28.58, 28.44, 29.68, 27.24, 26.09, 24.86, 21.15, 20.07, 18.21, 18.6, 17.99, 17.42, 22.44, 24.86, 39.62, 36.74, 35.13, 34.1, 36.31, 36.44, 32.75, 31.42, 32.69, 32.35, 35.54, 35.05, 33.71, 34.88, 33.7, 32.51, 36.47, 36.67, 38.1, 37.1, 36.42, 34.49, 32.84, 32.1, 30.27, 30.2, 28.91, 27.14, 24.99, 24.05, 28.96, 29.4, 31.68, 30.57, 29.49, 30.3, 29.37, 28.21, 26.84, 20.33, 17.26, 15.72, 14.02, 15.39, 17.06, 17.33, 19.03, 18.39, 16.99, 16.97, 16.65, 19.16, 18.79, 20.89, 21.37, 26.46, 22.72, 21.55, 18.47, 17.26, 17.81, 17.05, 19.1, 18.41, 17.47, 16.35, 15.49, 16.02, 14.93, 12.72], "ad": [-1320001.0, -661156.0, -493360.0, -165503.0, -264394.0, 239886.0, -203684.0, -397322.0, -567576.0, -368573.0, 696981.0, 919983.0, 2003978.0, 2351123.0, 2602458.0, 3594953.0, 3870955.0, 2730955.0, 5085648.0, 2606758.0, 1261427.0, 1261425.0, 878425.0, 420089.0, 643759.0, 573189.0, 636689.0, 891189.0, 193690.0, 847689.0, -839311.0, -1965716.0, -1509288.0, -1692097.0, -2254051.0, -1781288.0, -1477120.0, -2504110.0, -3013509.0, 14112127.0, 16877588.0, 13466276.0, 14465280.0, 15946656.0, 13696672.0, 17276382.0, 14081308.0, 13274968.0, 11344052.0, 9042052.0, 9042069.0, 9742075.0, 12259460.0, 10336106.0, 7701558.0, 9602226.0, 8090225.0, 8288554.0, 9070270.0, 14312033.0, 68541891.0, 28813891.0, 32415500.0, 30090617.0, 34849523.0, 36125402.0, 17504861.0, 18180940.0, 17392088.0, 17588958.0, 14730212.0, 12769416.0, 12375021.0, 10867021.0, 10271354.0, 11902018.0, 13129018.0, 13843475.0, 24158469.0, 20304491.0, 16821165.0, 15426333.0, 18244672.0, 15464548.0, 14204039.0, 15301816.0, 16458316.0, 17620313.0, 18448083.0, 18579356.0, 16426449.0, 16020276.0, 16661444.0, 15659557.0, 14708812.0, 13525836.0, 12786514.0, 13425250.0, 12973261.0, 13342279.0, 13628664.0, 12574917.0, 8885565.0, 9272328.0, 12552628.0, 11753245.0, 11605085.0, 12201393.0, 11798373.0, 13120975.0, 11971718.0, 12457117.0, 13128057.0, 13745894.0, 13618694.0, 12933207.0, 12740452.0, 12143272.0, 11479722.0, 12017726.0, 11490824.0, 11219292.0, 11219295.0, 11126611.0, 10848971.0, 13797847.0, 14211313.0, 14107000.0, 13931446.0, 12417130.0, 12506290.0, 12392308.0, 13197888.0, 12128273.0, 12689897.0, 12034498.0, 11179283.0, 11029685.0, 11374936.0, 10379106.0, 9160855.0, 8054899.0, 5736338.0, 6259220.0, 6702961.0, 8209029.0, 8365107.0, 8796291.0, 7909055.0, 8212084.0, 7778886.0, 6001310.0, 6356875.0, 5114436.0, 5981508.0, 110987.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 849300.0, 810300.0, 705900.0, 730400.0, 765500.0, 751900.0, 800400.0, 821100.0, 892500.0, 1261700.0, 1668100.0, 1732900.0, 1725000.0, 1693200.0, 1674700.1, 1666400.1, 1596700.1, 1526600.1, 1463500.1, 1119200.1, 782000.1, 748900.1, 830700.1, 818000.1, 846900.0, 897300.0, 1115800.0, 1285600.0, 1337400.0, 1329300.0, 3064600.0, 3863800.0, 5258100.0, 5793600.0, 6028100.0, 6225600.0, 6399900.0, 6595000.0, 6734200.0, 7173400.0, 5559300.0, 4769100.0, 3444000.0, 3327100.0, 3736800.0, 3743800.0, 3586700.0, 3398100.0, 3334700.0, 2993000.0, 3653900.0, 9116100.0, 12878900.0, 13957100.0, 13744600.0, 14152300.0, 15015500.0, 16736300.0, 17098664.9, 17192364.9, 16439064.9, 11112264.9, 7384564.9, 6021064.9, 5648764.9, 5097764.9, 4194064.9, 2406964.9, 2051860.0, 3376365.1, 3778119.6, 4161683.9, 4502417.4, 4587051.3, 4714263.7, 4700400.0, 4589973.3, 5096920.1, 5143559.8, 3687814.1, 3266405.1, 2804603.4, 2421849.9, 2802542.6, 2644756.5, 2608550.3, 2592675.5, 2050403.1, 1891703.9, 1837242.2, 1829802.0, 1710063.0, 1717733.0, 1424141.6, 1574654.4, 1879870.5, 1927596.8, 1973570.6, 2044686.5, 2075193.6, 2096748.5, 2125282.2, 2027792.1, 1752787.8, 1559278.3, 1290795.1, 1227593.5, 1177771.9, 1112579.5, 1070093.7, 991633.9, 900666.8, 862079.1, 820465.2, 789578.1, 707506.0, 1184944.3, 1445973.9, 1522822.9, 1777961.7, 1875592.9, 1885313.4, 1913226.6, 1981746.1, 2042365.1, 2105096.7, 1603482.7, 1344448.0, 1352529.8, 1122548.9, 1103894.2, 1185459.0, 1304064.2, 1481326.9, 1478941.8, 1673122.2, 1831142.9, 1886087.7, 1822143.1, 1866439.2, 1844772.1, 1758556.8, 1774376.4, 1618506.3, 1731356.9, 1527408.2, 1877792.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.711, 0.682, 0.764, 0.757, 0.773, 0.812, 0.953, 1.062, 1.086, 1.075, 1.667, 1.827, 2.019, 2.093, 2.115, 2.125, 2.107, 2.103, 2.119, 2.237, 1.773, 1.525, 1.084, 1.004, 1.056, 1.034, 0.969, 0.904, 0.877, 0.781, 0.893, 1.541, 1.79, 1.814, 1.754, 1.76, 1.802, 1.878, 1.888, 1.885, 1.923, 1.334, 0.934, 0.775, 0.733, 0.665, 0.552, 0.32, 0.274, 0.43, 0.475, 0.512, 0.545, 0.56, 0.587, 0.589, 0.579, 0.631, 0.635, 0.456, 0.417, 0.465, 0.508, 0.627, 0.61, 0.631, 0.684, 0.644, 0.625, 0.619, 0.619, 0.591, 0.596, 0.485, 0.529, 0.614, 0.635, 0.649, 0.676, 0.819, 0.875, 0.96, 0.986, 0.879, 0.809, 0.67, 0.641, 0.679, 0.661, 0.644, 0.605, 0.571, 0.561, 0.616, 0.604, 0.547, 0.819, 0.944, 0.976, 1.083, 1.134, 1.152, 1.195, 1.305, 1.395, 1.539, 1.198, 1.016, 1.017, 0.848, 0.834, 0.895, 0.959, 1.037, 1.029, 1.119, 1.189, 1.21, 1.164, 1.175, 1.147, 1.092, 1.066, 0.956, 0.989, 0.864, 1.06], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 215.14, 177.93, 119.89, 66.88, 12.08, -2.28, -19.72, -31.14, 8.59, 24.04, -8.67, -69.38, -137.59, -144.22, -142.91, -86.96, -58.32, -51.13, -44.56, -43.8, 204.58, 302.18, 270.81, 203.73, 157.56, 119.96, 122.28, 105.84, 91.1, 75.47, 59.59, 42.59, 44.66, 35.26, 72.2, 47.4, 67.65, 28.6, -5.84, 27.4, 274.07, 451.21, 286.22, 174.36, 129.01, 94.99, 118.18, -9.48, -99.56, -98.79, -93.13, -93.93, -131.58, -118.01, -117.14, -115.74, -88.34, -62.91, -51.37, -9.88, -7.65, 13.86, 6.74, 13.72, 35.92, 2.48, -17.2, -211.05, -111.7, -102.47, -67.51, -96.81, -111.22, -71.82, -80.57, -94.08, -103.72, -115.18, -101.45, -100.26, -105.13, -98.5, -84.82, -116.5, -131.49, -142.0, -124.41, -109.04, -85.34, -82.45, -73.65, -54.06, -55.87, -32.17, -18.69, 49.47, 77.31, 20.52, -30.35, -85.94, -66.61, -57.43, -80.48, -67.96, -60.26, -46.65, 169.06, 237.53, 175.66, 181.18, 102.36, 52.37, 38.67, 22.51, -12.19, 9.53, -22.21, -36.12, -59.86, -72.39, -95.11, -106.01, -144.05, -50.84, -38.55, 49.47, 70.31, 44.23, 65.02, 39.86, 53.68, 55.58, 79.02, 85.54, 65.94, 70.08, 45.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7435, 6.0377, 6.015, 3.7037, 9.8901, 7.6364, 10.8209, 11.7871, 9.6525, 5.3846, 6.5637, 4.2146, 1.8797, 4.1045, 2.952, -0.7117, -6.0284, -7.8572, -13.0, -12.8378, -11.7845, -8.1633, -4.9296, -2.1898, -2.8985, 18.3823, 21.4022, 19.7133, 20.7885, 21.1469, 24.151, 34.8837, 29.885, 32.1705, 28.2443, 22.5926, 21.1111, 23.8806, 25.3731, 6.8515, 1.3503, 3.6484, -2.6311, -2.2908, 2.9642, 5.2765, 24.3605, 13.3545, 16.9376, 16.1374, 18.5323, 19.9457, -3.6055, -7.7161, -6.0509, -8.8957, -6.7961, -12.8617, -13.1661, -22.3188, -33.2494, -23.0769, -21.8919, -19.6133, -12.0548, -17.8667, 2.9508, 3.6789, 7.1186, 5.0505, 3.125, 9.2251, -10.8303, -0.7463, -0.3773, -3.9286, -13.4948, -14.433, -18.6916, -18.1818, -22.6115, -22.9032, -28.1646, -24.359, -23.2323, -23.6486, -8.0466, -14.2283, -20.5857, -21.6797, -17.3717, -17.4526, -20.8541, -15.5806, -13.7227, -10.9887, -6.736, -9.4217, -4.4405, -2.6854, -0.905, -0.9009, 4.4118, 0.4878, -0.597, 2.5, 0.4975, -2.8986, -0.9804, -2.4155, -1.4563, 9.1346, 9.9057, 7.4766, 7.7626, 0.9091, 4.2254, 6.7961, 10.6106, 2.439, 7.9208, 3.4826, 1.9802, 1.4851, 0.4926, -12.5991, -15.794, -18.0, -13.9831, -5.8559, 0.4504, 3.6364, 0.0, 6.6667, -0.9174, 5.7692, 5.3398, 7.3171, 9.8039, 10.3831, 14.8252, 12.2296], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -52.0, -52.0, -52.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -40.0, -40.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -88.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, -32.0, -28.0, -12.0, -12.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2886, -0.6558, -0.5881, -0.7586, -0.5924, -0.2492, -0.2426, -0.3367, -0.3717, 1.9456, 2.2102, 2.4157, 2.5534, 2.6081, 2.2364, 3.0868, 2.7173, 2.8311, 2.6387, 2.49, 2.2583, 2.407, 2.4944, 2.731, 2.1267, 2.5681, 1.6126, 1.5569, 1.7927, 2.8753, 5.1759, 3.5083, 3.625, 3.0897, 3.0408, 3.3489, -0.0677, -0.4734, -0.7952, -0.8571, -1.3719, -2.3636, -2.1999, -2.7399, -2.9807, -2.4124, -2.1043, -1.9784, -0.5341, -1.088, -0.7754, -0.9148, -0.5395, -0.6338, -1.2003, -1.1329, -3.3012, -2.3726, -2.4191, -2.1915, -2.9878, -2.8415, -2.159, -2.4515, -2.7533, -2.7812, -3.155, -2.6024, -2.8972, -2.9181, -2.8009, -2.6649, -3.4728, -3.3879, -3.5417, -3.5383, -3.3954, -2.9652, -2.9807, -2.6216, -2.4789, -2.1818, -1.8009, -1.4586, -0.9848, -0.7272, -0.8512, -1.0913, -1.2636, -0.8892, -0.9018, -0.8606, -0.7311, -0.631, -0.5089, 0.678, 0.9942, 0.8699, 1.2126, 0.5972, 0.6328, 0.5826, 0.6804, 0.1603, 0.5492, 0.0673, -0.0926, -0.2166, -0.3193, -0.6628, -0.8035, -1.2044, -0.5459, -0.2811, 0.3966, 0.6375, 0.3321, 0.492, 0.1126, 0.2934, 0.1661, 0.323, 0.5435, 0.3025, 0.5858, -0.1119], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.802708, 121.232439, 67.109251, 45.392521, 33.596674, 26.188253, 21.105669, 17.383841, 14.5318, 12.296306, 10.497003, 9.025428, 7.817574, 6.810089, 5.961939, 5.225348, 4.573429, 4.007672, 3.50618, 3.07202, 2.698089, 2.375252, 2.096502, 1.849407, 1.680301, 1.566575, 1.496767, 1.455019, 1.430458, 1.407553, 1.39879, 1.388348, 1.374576, 1.353354, 1.321683, 1.277599, 1.229179, 1.180706, 1.136198, 1.087452, 1.044905, 0.991827, 0.936354, 0.883128, 0.85256, 0.868751, 0.892697, 0.920398, 0.942869, 0.959543, 0.977105, 0.945512, 0.877938, 0.786844, 0.683983, 0.570145, 0.443223, 0.317439, 0.189588, 0.065345, -0.043535, -0.131343, -0.200339, -0.235564, -0.252546, -0.253185, -0.245573, -0.22756, -0.205271, -0.190456, -0.181799, -0.207156, -0.243112, -0.285603, -0.326337, -0.375884, -0.430195, -0.476676, -0.52166, -0.56732, -0.614446, -0.668197, -0.71642, -0.763432, -0.80851, -0.847913, -0.880736, -0.918914, -0.956538, -0.994386, -1.030928, -1.061395, -1.082353, -1.095809, -1.098166, -1.094698, -1.081811, -1.057412, -1.025283, -0.9817, -0.928002, -0.876177, -0.829064, -0.793169, -0.75994, -0.730417, -0.70384, -0.680328, -0.657219, -0.632681, -0.587948, -0.522568, -0.448507, -0.365756, -0.291576, -0.226273, -0.17105, -0.123213, -0.092524, -0.067528, -0.055989, -0.055055, -0.063783, -0.078329, -0.099682, -0.129812, -0.167811, -0.199186, -0.216134, -0.211724, -0.187729, -0.156735, -0.118717, -0.087425, -0.055057, -0.027544, -0.001968, 0.025584, 0.048203, 0.072762, 0.084499], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1605, 105.1749, 97.5618, 87.1279, 76.4217, 66.375, 57.3211, 49.3337, 42.3733, 36.3579, 31.1857, 26.7537, 22.9664, 19.7352, 16.9805, 14.6295, 12.6183, 10.8962, 9.4182, 8.1489, 7.0588, 6.1221, 5.3169, 4.6234, 4.0348, 3.5412, 3.1323, 2.7968, 2.5236, 2.3004, 2.12, 1.9737, 1.8539, 1.7538, 1.6674, 1.5894, 1.5174, 1.45, 1.3873, 1.3273, 1.2708, 1.215, 1.1593, 1.1041, 1.0538, 1.0168, 0.9919, 0.9776, 0.9707, 0.9685, 0.9702, 0.9652, 0.9478, 0.9156, 0.8693, 0.8094, 0.7362, 0.6525, 0.5599, 0.461, 0.3601, 0.2618, 0.1694, 0.0884, 0.0202, -0.0345, -0.0767, -0.1069, -0.1266, -0.1393, -0.1478, -0.1597, -0.1764, -0.1982, -0.2238, -0.2543, -0.2894, -0.3269, -0.3658, -0.4061, -0.4478, -0.4919, -0.5368, -0.5821, -0.6274, -0.6715, -0.7133, -0.7545, -0.7949, -0.8348, -0.874, -0.9115, -0.9457, -0.9757, -1.0002, -1.0191, -1.0316, -1.0368, -1.0345, -1.0239, -1.0047, -0.979, -0.949, -0.9179, -0.8863, -0.8551, -0.8249, -0.7959, -0.7682, -0.7411, -0.7105, -0.6729, -0.628, -0.5756, -0.5188, -0.4603, -0.4024, -0.3466, -0.2958, -0.2501, -0.2113, -0.18, -0.1568, -0.1411, -0.1328, -0.1322, -0.1393, -0.1513, -0.1643, -0.1738, -0.1766, -0.1726, -0.1618, -0.1469, -0.1286, -0.1084, -0.0871, -0.0645, -0.042, -0.019, 0.0017], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.2513, -14.8569, -14.9356, -13.8935, -12.3484, -11.3325, -2.7567, 6.0696, 15.0497, 23.845, 31.1269, 37.2738, 45.1034, 49.2835, 52.9027, 54.5173, 53.6659, 48.3296, 43.6832, 39.6323, 32.9485, 25.3965, 20.3967, 13.3372, 8.0682, 5.2554, 5.5587, 13.2425, 16.7316, 20.7744, 23.7864, 26.5222, 30.1792, 24.2963, 18.2799, 12.3299, 5.7895, -1.5717, -11.438, -18.5499, -26.6772, -35.189, -39.5547, -42.0817, -40.2269, -34.5846, -30.6537, -22.7407, -14.9289, -5.8781, 0.9697, 5.9088, 10.7712, 6.494, 4.3423, 1.736, -2.6843, -9.2012, -15.483, -20.8047, -25.7837, -30.8863, -34.5048, -38.6156, -38.0813, -38.7641, -39.0358, -36.3582, -33.7216, -33.7462, -34.5676, -34.3323, -33.8062, -33.7369, -31.6941, -30.3273, -27.8804, -24.963, -22.6457, -19.3115, -14.4468, -9.693, -5.2129, -1.0567, 0.8322, 0.9876, 2.0492, 1.8425, 0.8137, -0.1309, -1.762, -3.1257, -0.7373, 2.1244, 4.8321, 8.5615, 9.9372, 11.2393, 12.8587, 14.9781, 14.0787, 14.65, 13.0141, 9.0995, 5.0118, 1.3457, -4.9396, -10.2847, -15.9273, -18.6227, -18.6541, -15.1045, -11.1, -7.4956, -2.4727, 0.0867, 4.0348, 7.417, 10.8938, 15.0755, 16.4685, 18.1158, 16.6596], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.55, 32.0, 32.0, 20.83, 41.54, 31.34, 47.54, 52.54, 38.46, 18.92, 22.67, 14.29, 6.85, 13.92, 10.53, -3.03, -21.52, -26.19, -58.21, -57.58, -50.72, -32.43, -21.87, -10.71, -14.81, 48.08, 52.73, 51.4, 52.73, 53.15, 60.38, 76.27, 62.9, 67.48, 59.68, 50.41, 45.6, 50.0, 51.52, 25.64, 4.95, 12.51, -7.88, -6.82, 8.62, 15.09, 49.18, 22.66, 28.13, 25.95, 29.56, 31.44, -4.31, -9.51, -7.39, -11.74, -8.79, -15.75, -16.67, -32.77, -70.97, -50.0, -47.37, -43.03, -22.92, -34.36, 6.87, 8.53, 16.03, 11.28, 6.47, 20.33, -18.07, -1.14, -0.57, -6.67, -22.29, -24.14, -38.46, -36.84, -45.81, -45.81, -55.28, -45.78, -43.4, -43.75, -17.73, -40.2, -49.11, -54.67, -47.31, -47.33, -67.33, -50.33, -46.25, -36.9, -25.4, -41.75, -20.51, -12.28, -3.85, -3.85, 21.95, 2.13, -2.44, 9.36, 1.81, -11.9, -4.13, -11.01, -6.61, 28.19, 30.26, 22.73, 23.81, 2.37, 11.63, 19.34, 31.55, 6.85, 20.51, 8.05, 4.55, 3.37, 1.12, -40.51, -55.09, -57.98, -41.35, -18.11, 1.17, 9.01, 0.0, 16.13, -2.3, 14.85, 13.45, 17.9, 23.04, 23.9, 32.22, 23.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0135, 0.174, 0.274, 0.5784, 0.5832, 0.6123, 1.3119, 1.3618, 1.1173, 0.6017, 0.5531, 0.218, -0.1379, -0.1681, -0.2878, 0.1031, 0.3195, 0.0989, 0.0973, -0.3101, -0.4469, -0.4018, 0.4364, 0.3428, 0.2501, 0.1706, 0.1338, 2.076, 2.1854, 2.8351, 1.9366, 1.6413, 1.4817, 1.6198, 1.5009, 1.0866, 1.1625, 0.6279, 0.3446, 0.514, 0.884, 0.9509, 0.6214, 0.7051, 0.6839, 0.1352, 0.4608, 1.5955, 3.2049, 3.344, 1.8979, 1.514, 1.0855, 1.7263, 1.8844, -1.4426, -1.2565, -1.2162, -0.4986, -1.1437, -1.04, -1.0507, -1.1261, -0.5009, -0.2303, 0.0679, 1.4643, 0.9765, 1.5733, 0.9572, 0.5419, 0.7232, 0.3612, -0.2808, -1.3019, -0.9235, -0.931, -0.5326, -0.304, -0.9371, 0.0856, -0.3313, -0.1513, -0.8062, -0.8502, -0.8018, -0.7668, -0.8363, -0.6483, -0.3512, -0.2806, -0.9154, -1.0232, -0.768, -0.6855, -0.2809, -0.1999, -0.294, 0.1366, -0.0738, 0.0663, 0.1454, 0.6222, 0.5265, 0.3422, 0.0139, -0.1844, -0.2398, -0.0897, -0.1792, -0.14, -0.0586, 0.0589, 1.2979, 1.5146, 1.1074, 1.3446, 1.0298, 0.2896, 0.2823, 0.1739, 0.0945, 0.1901, 0.1152, -0.0036, -0.1257, -0.3463, -0.2996, -0.3468, -0.4608, 0.2812, 0.2547, 1.1862, 0.9077, 0.6008, 0.5695, 0.4609, 0.4223, 0.4097, 0.5216, 0.4675, 0.5984, 0.4202, 0.9173], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4238, -0.1321, 0.0117, 0.0538, 0.3208, 0.35, 0.1751, 0.5748, 0.5926, 0.3393, -0.1464, -0.4378, -0.4002, -0.4742, -0.4627, -0.2467, -0.0303, -0.3383, -0.5149, -0.7473, -0.753, -0.6205, -0.5693, -0.4005, -0.2746, -0.048, -0.0848, -0.3725, 1.5733, 1.2611, 1.4119, 1.1603, 0.8696, 0.7016, 0.9325, 0.8242, 0.3317, 0.3218, -0.0927, -0.1419, -1.1272, 0.47, 0.1107, 0.1479, -0.2447, -0.2827, -0.1892, 0.0169, 0.7905, 1.394, 0.6908, 0.6782, 0.0176, 0.4727, -1.8301, -2.1855, -1.9065, -1.5412, -1.5665, -2.0723, -1.7364, -1.6078, -1.6832, -1.6152, -0.7875, -0.5357, -0.6251, 0.3265, 0.2732, -0.0178, -0.1545, 0.3053, -0.4281, -0.7915, -3.5769, -1.8521, -1.581, -0.9505, -1.4183, -1.4014, -1.3538, -0.8884, -1.2192, -1.0848, -1.4538, -1.4982, -1.1382, -1.2542, -1.0294, -0.733, -1.2827, -1.2494, -1.4145, -1.0256, -0.8573, -0.7676, -0.6293, -0.4849, -0.3405, -0.4078, -0.2677, -0.3317, 0.0019, 0.2402, -0.2781, -0.3678, -0.5566, -0.488, -0.3283, -0.3891, -0.3308, -0.2972, -0.2274, -0.4486, 0.3217, 0.3917, 0.4379, 0.1709, -0.0444, -0.1472, -0.3987, -0.3827, -0.4303, -0.4574, -0.433, -0.6506, -0.4895, -0.6049, -0.5949, -0.9189, -0.1483, -0.1271, 0.0887, 0.3828, 0.1713, 0.2355, -0.0163, -0.1026, 0.0279, 0.1399, 0.0858, -0.0697, -0.1298, -0.2827], "thermo_temp": [null, 0.5684, 0.4372, 0.3061, 0.3935, 0.3061, 0.6121, 0.481, 0.3498, 0.1749, 0.3935, 0.2623, 0.4372, 0.3061, 0.2623, 0.5247, 0.2623, 0.2623, 1.1368, 0.787, 0.5247, 0.2623, 0.6996, 0.6558, 0.2623, 0.3061, 0.1749, 0.4372, 0.3498, 0.4372, 0.6121, 0.4372, 0.3061, 0.2186, 1.0056, 0.7433, 0.5247, 0.2186, 0.2186, 2.4485, 0.6121, 1.574, 0.5247, 0.4809, 0.6121, 0.9182, 0.5684, 0.2623, 0.8307, 0.3061, 0.4372, 0.6558, 2.0112, 0.6558, 0.5107, 0.65, 0.9286, 0.4179, 0.65, 1.5786, 2.4608, 1.9501, 1.2072, 0.8357, 1.0679, 1.2536, 3.7144, 0.7429, 0.65, 0.325, 1.0679, 0.9286, 0.6965, 0.5572, 0.5572, 1.1143, 0.5572, 0.6036, 2.0894, 0.6964, 1.3, 0.975, 0.6965, 0.4179, 0.7893, 0.5107, 3.6215, 1.1143, 0.65, 0.4179, 1.1143, 0.4643, 1.4393, 0.5572, 1.0679, 0.2786, 0.6036, 0.6965, 0.4643, 0.4179, 0.3811, 0.3817, 1.0021, 0.334, 0.5344, 0.2577, 0.1718, 0.4867, 0.4295, 0.1909, 0.4772, 0.334, 0.334, 0.4772, 0.6203, 0.2863, 0.6203, 0.3817, 0.3722, 0.2481, 0.2386, 0.21, 0.1909, 0.2386, 0.2863, 1.7464, 1.1929, 0.7158, 0.9066, 0.8589, 0.334, 0.4295, 0.5726, 0.5249, 0.6203, 0.5726, 0.4295, 0.5249, 0.1431, 0.3054, 0.2481, 0.4772, 1.0689, 0.3817, 1.1452, 0.5249, 0.5726, 0.334, 0.4772, 0.5249, 0.3817, 0.4772, 0.3817, 0.668, 0.55, 1.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3629, 0.3685, 0.3492, 0.3652, 0.3544, 0.3377, 0.3717, 0.3518, 0.3355, 0.4812, 0.5368, 0.5346, 0.4851, 0.5241, 0.548, 0.4961, 0.4615, 0.4094, 0.4145, 0.4027, 0.409, 0.4459, 0.4443, 0.4192, 0.3827, 0.496, 0.5409, 0.538, 0.4799, 0.4324, 0.799, 0.765, 0.9121, 0.8417, 0.7761, 0.7462, 0.7775, 0.7395, 0.6527, 0.6851, 0.6162, 0.5836, 0.5968, 0.8539, 0.8179, 0.7621, 0.7417, 0.7757, 0.7106, 0.6996, 0.8594, 1.1506, 1.2959, 1.2798, 1.1991, 1.1752, 1.1895, 1.6485, 1.4839, 1.3323, 1.1491, 1.1344, 1.0969, 1.0241, 0.9392, 0.8698, 0.9142, 0.8493, 0.8046, 1.0382, 0.9761, 1.035, 1.0241, 0.9645, 0.8651, 0.8513, 0.7894, 1.3043, 1.2698, 1.1571, 1.0227, 1.0394, 0.9348, 1.0265, 0.9412, 0.9642, 0.8396, 0.7967, 0.7785, 0.7213, 0.6662, 0.6143, 0.572, 0.6502, 0.5927, 0.5821, 0.5231, 0.4593, 0.4642, 0.4579, 0.4094, 0.4217, 0.4058, 0.3927, 0.4081, 0.4467, 0.4175, 0.4544, 0.4412, 0.4286, 0.3958, 0.3672, 0.3386, 0.3118, 0.2985, 0.2963, 0.5599, 0.675, 0.6824, 0.7232, 0.7479, 0.6726, 0.6284, 0.6183, 0.6013, 0.6047, 0.5989, 0.5681, 0.5602, 0.4844, 0.4519, 0.4148, 0.4262, 0.543, 0.5137, 0.6285, 0.6097, 0.6029, 0.554, 0.5401, 0.5373, 0.509, 0.5032, 0.4811, 0.5151, 0.5215, 0.6448], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0083, 1.1167, 1.1552, 1.1391, 1.0833, 1.1608, 1.2057, 1.2279, 1.1667, 1.0968, 1.1382, 1.0784, 1.0816, 1.0533, 1.0592, 0.9933, 0.9051, 0.8457, 0.8112, 0.7077, 0.7092, 0.7829, 0.8716, 0.9565, 0.9489, 0.9839, 1.2551, 1.2117, 1.2301, 1.2599, 1.2731, 1.3025, 1.3402, 1.3388, 1.3071, 1.3074, 1.2576, 1.2259, 1.1214, 1.2845, 1.0354, 1.0438, 0.955, 0.95, 0.9777, 1.0107, 1.0787, 1.1256, 1.1174, 1.1197, 1.1073, 1.1435, 1.0358, 0.9143, 0.9333, 0.9373, 0.9456, 0.9043, 0.902, 0.8644, 0.7463, 0.6719, 0.7459, 0.7483, 0.8063, 0.8214, 1.0078, 1.0421, 1.0382, 1.0682, 1.0271, 1.0643, 0.8558, 0.9599, 0.9877, 1.0257, 0.9257, 0.8969, 0.8824, 0.835, 0.7919, 0.7951, 0.7509, 0.7038, 0.7643, 0.7734, 0.9904, 0.8602, 0.7733, 0.7002, 0.7043, 0.7463, 0.7132, 0.6671, 0.7223, 0.7408, 0.8478, 0.8538, 0.8593, 0.9006, 0.9524, 0.9678, 1.0086, 1.0085, 1.0474, 1.0105, 1.0226, 0.9982, 0.9904, 0.9715, 0.9606, 0.9725, 1.0872, 1.1169, 1.0875, 1.0174, 1.0602, 1.0659, 1.0689, 1.052, 1.0324, 1.0332, 1.0253, 0.9951, 1.0, 0.9836, 0.8393, 0.7376, 0.7329, 0.7568, 0.8474, 0.919, 0.9127, 0.9429, 0.9152, 0.9213, 0.9477, 0.9946, 0.9817, 0.9913, 1.0015, 1.0333], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1405, 0.8917, 0.8793, 0.8696, 0.7879, 0.7622, 0.8085, 0.8088, 0.7778, 0.8323, 0.8816, 0.915, 0.9592, 0.9267, 0.9145, 1.0067, 1.0316, 1.1173, 1.3077, 1.3769, 1.1986, 1.1316, 1.1419, 1.1014, 1.0438, 0.7419, 0.6837, 0.6622, 0.7522, 0.7357, 0.7269, 0.6513, 0.6352, 0.6571, 0.7095, 0.7359, 0.7511, 0.7322, 0.7321, 0.8703, 0.9406, 1.0073, 0.9494, 1.0017, 0.9638, 0.875, 0.7211, 0.7094, 0.8129, 0.8029, 0.8119, 0.7807, 0.8338, 1.0556, 1.0436, 1.0705, 1.0415, 1.063, 1.0905, 1.1888, 1.3731, 1.3849, 1.3003, 1.2685, 1.125, 1.2143, 1.1875, 0.931, 0.9504, 0.9167, 0.9884, 0.9639, 0.9647, 0.9228, 0.9141, 0.926, 0.9443, 1.0187, 1.0654, 1.0792, 1.1309, 1.159, 1.1566, 1.1777, 1.1536, 1.1187, 1.1479, 1.1802, 1.1688, 1.2888, 1.3248, 1.2221, 1.3981, 1.2761, 1.3035, 1.1987, 1.0966, 1.1275, 1.0973, 1.0397, 0.9604, 1.0, 1.0086, 0.9319, 0.9561, 0.9912, 0.9653, 1.0548, 1.0575, 1.019, 1.0789, 0.8015, 0.7919, 0.8506, 0.875, 0.9128, 0.9759, 0.9281, 0.9065, 0.9096, 0.9135, 0.9169, 0.9393, 0.9656, 1.005, 1.1819, 1.2789, 1.2802, 1.2188, 1.1914, 0.9269, 0.9468, 0.9468, 0.926, 0.951, 0.9307, 0.9034, 0.8419, 0.8078, 0.792, 0.7976, 0.7363], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -11805.39, -0.04, 14128.63, 86501.31, 79315.78, 53743.91, 592351.37, 396248.59, 352246.65, 290870.03, 201471.93, 133651.86, 122941.16, 93035.83, 78951.73, 93107.06, 79806.05, 68405.19, -88887.9, -137751.41, -106098.69, -108068.79, -63273.35, 79632.27, 68256.23, 45675.91, 39150.78, 6254197.28, 5783936.83, 5437078.45, 4772670.24, 4111215.45, 3346823.06, 3393490.12, 2696437.44, 2341450.58, 1843278.22, 1508059.98, 1248226.02, 1135492.22, 1093827.53, 1307984.14, 907550.34, 1004824.42, 648163.83, 579248.3, 593285.45, 2045274.35, 21205623.05, 9480402.07, 8747170.7, 7220003.83, 6333774.58, 6190598.99, -3560987.34, -3267524.41, -2873988.09, -2445138.21, -2282740.93, -2233006.69, -1835525.48, -1663328.91, -1461269.5, -1009156.83, -791744.76, -653995.97, 2624414.38, 1784254.84, 1806613.77, 1393096.93, 1306244.52, 1045877.9, 732466.19, 618928.45, -1515908.56, -1006469.47, -881904.75, -716736.25, -910329.94, -793753.1, -153023.65, -202933.42, -250729.77, -246297.51, -280657.31, -196567.37, -216453.79, -200217.83, -163024.76, -125369.28, -560145.51, -461669.21, -514012.07, -451899.21, -378252.21, -264985.86, -251856.12, -188829.08, -171646.41, -131684.29, -87260.24, -64265.56, 1276.85, 8103.61, -32910.44, -66203.02, -89888.11, -57976.4, -60469.21, -56920.94, -45223.08, -38762.64, -27547.53, 925701.44, 934381.87, 768900.01, 795483.25, 537325.77, 460564.94, 380784.04, 334623.4, 206616.35, 256731.02, 166443.52, 131006.36, 101073.93, 79574.26, 17521.01, -6573.58, -120226.4, 189563.83, 205255.33, 500601.4, 509751.89, 369904.09, 337635.43, 208761.37, 209234.47, 167531.87, 192067.33, 203410.34, 100245.15, 144319.07, -421417.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8723, 0.8854, 0.7225, 0.2656, -0.176, -0.0918, -0.2634, -0.3104, 0.0219, 0.0, -0.0208, -0.6941, -0.9969, -0.8493, -0.9696, -0.7848, -0.423, -0.4099, -0.4842, -0.4493, 1.7303, 1.8921, 1.8265, 1.8998, 1.8735, 1.4221, 2.1697, 1.7019, 1.7216, 1.4407, 1.1652, 0.9226, 1.0603, 1.1423, 1.4007, 0.8146, 1.2557, 0.3591, 0.3839, 0.6671, 1.2705, 3.0497, 1.3673, 1.5847, 1.1625, 1.2378, 1.6472, -1.5864, -1.8393, -2.0002, -1.8903, -2.285, -2.8582, -2.5339, -2.8752, -2.8763, -2.1149, -1.6738, -1.5577, -0.1671, -0.7278, -0.3529, -0.2554, 0.0859, -0.0418, -0.6593, -0.5792, -1.7307, -0.8102, -0.8671, -0.6024, -1.4405, -1.4614, -0.8857, -1.285, -1.6773, -1.8154, -2.3006, -1.8189, -2.0824, -2.0801, -1.7877, -1.6218, -2.2604, -1.9548, -1.7807, -1.468, -1.3734, -1.0253, -1.1053, -0.8969, -0.9001, -0.7638, -0.3836, -0.2509, 0.2174, 0.3497, 0.0483, -0.2264, -0.4959, -0.23, -0.3505, -0.3493, -0.2992, -0.2956, -0.3075, 0.679, 0.8317, 0.6611, 0.8854, 0.1995, 0.1804, 0.0706, 0.1076, -0.4125, -0.0296, -0.4924, -0.5795, -0.626, -0.6812, -0.919, -0.9956, -1.2289, -0.543, -0.2651, 0.3791, 0.6165, 0.2968, 0.4471, 0.1608, 0.4376, 0.3004, 0.4435, 0.6308, 0.3815, 0.6728, -0.0271], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 27220.5274, 369066.8813, 546316.6687, 914070.3068, 1091872.9437, 1145319.516, 1378857.9564, 1436864.5373, 967243.1807, 1436414.6227, 709027.4723, -81056.8314, -396905.0502, -611897.2185, -790055.4707, -719947.4156, -648271.1879, -539810.8049, -365389.8975, -482750.0216, -278784.0242, -706772.1139, -1176007.7796, -1115830.9437, -1047940.2673, -1103703.0838, -875753.907, -606107.3076, -767466.4086, -925788.6003, 4542671.9579, 7246718.4342, 6608709.3339, 6064778.7015, 5762265.0016, 4398763.1794, 4580077.9582, 3221267.0534, 2115984.8436, 857079.3214, -468298.3306, -967920.531, -861589.3451, 61222.0987, -178806.0723, -1099009.5098, -770788.2966, -1047535.487, -1002415.1975, -644100.4599, 1228871.0198, 19138325.8978, 12084345.9936, 9246016.6662, 6504599.3683, 6305980.7835, 6057418.1538, -519658.5275, -2947922.9795, -3924309.1559, -3904344.2685, -4450837.1878, -4893670.6436, -4755440.1029, -4746396.6906, -4500736.8075, -3472234.1374, -2345416.3053, -1443898.3945, 2338211.3024, 2446607.8232, 1160201.6882, 84661.7719, 533715.8724, -215684.7113, -903721.0844, -753741.2873, -255886.745, 340769.8511, 817258.8981, 979658.5832, 272018.9183, -171435.6521, -133256.0658, -424304.9268, -807306.9185, -1266999.6292, -1575112.7938, -1354732.9327, -1285234.5184, -1022549.135, -731005.2756, -880565.5206, -2035582.5736, -2199975.5718, -1023497.829, -703515.3468, -555799.138, -255108.1982, -237140.172, 212596.4908, 11579.7815, 82738.284, 317807.7704, 581665.2782, 596255.6457, 329909.9363, 129627.268, -154102.5001, -467294.0748, -381753.5303, -479705.4412, -562563.6499, -545317.1677, -518177.688, -548308.1786, 427490.7467, 919375.6547, 1003831.1008, 891265.7072, 282364.2546, 35967.9076, -104367.2978, 104031.5254, -160503.8675, -75433.2285, -242309.8034, -560663.1928, -687528.8732, -567073.0919, -783098.631, -1187907.4246, -1597414.3424, -2357444.5829, -2287681.3556, -1909980.4946, -1102628.2308, -622447.8698, -232229.0997, -333785.0175, -248568.0756, -328945.2591, -897515.2425, -935385.346, -1261164.004, -1003899.215, -2675284.009], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.91, 68.57, 68.68, 70.68, 78.06, 82.79, 87.03, 86.12, 85.49, 84.47, 86.93, 84.48, 83.14, 82.9, 83.08, 77.41, 70.23, 64.0, 51.46, 29.17, 22.62, 38.71, 48.42, 53.98, 53.4, 81.39, 86.24, 90.13, 80.7, 77.54, 75.35, 78.29, 80.06, 78.08, 72.32, 69.34, 67.16, 67.69, 64.31, 59.74, 50.99, 39.45, 42.78, 44.14, 49.35, 54.33, 79.72, 57.3, 53.03, 51.91, 50.05, 53.0, 49.15, 46.09, 46.23, 45.8, 45.57, 45.49, 45.46, 42.55, 12.57, 21.59, 28.45, 32.94, 51.2, 40.02, 66.4, 65.45, 65.19, 66.25, 68.14, 69.46, 61.57, 64.65, 65.05, 64.24, 60.96, 57.64, 46.47, 45.35, 32.74, 38.2, 41.21, 35.93, 37.31, 38.03, 50.18, 49.13, 45.91, 39.44, 37.84, 43.79, 28.61, 34.33, 34.75, 40.07, 44.99, 41.29, 45.04, 48.84, 49.88, 47.49, 53.82, 58.91, 71.09, 69.05, 67.41, 60.5, 67.52, 65.25, 63.39, 81.18, 83.96, 76.26, 78.41, 71.77, 72.38, 71.47, 69.95, 66.14, 67.48, 67.28, 64.39, 59.91, 56.46, 41.16, 26.87, 26.48, 23.23, 29.62, 42.39, 50.81, 50.33, 55.01, 48.41, 52.6, 55.76, 64.1, 68.93, 66.15, 71.55, 61.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.1591, -30.4729, -1.3111, 148.366, 391.3483, 532.0113, 224.9597, 38.4977, 12.4816, 57.0354, -51.0219, -26.1584, -88.2841, -37.1605, 23.3422, -8.4803, 103.744, 23.5088, -85.3876, -79.5159, -41.774, 354.0678, 138.2507, 64.3197, 26.5276, 3633.4008, 7521.2598, 2915.9136, 544.5161, 198.9908, 86.722, 214.0625, 490.9233, 164.6608, 346.0426, -14.0724, -2.6301, 104.4791, 468.3157, -60.1149, -66.7321, -81.4279, -68.4685, -45.2286, -42.0952, 101.5152, 1393.6176, 1542.3315, 197.7867, 127.2372, 310.6359, 446.8095, 295.8135, -26.473, -14.2547, -51.6661, 65.6614, 37.3109, 8.114, -83.0771, -96.8315, -93.8431, -92.1381, -64.4886, 119.3511, -53.0128, -63.5216, 8.3142, 2.0767, 101.7507, -47.3535, -45.2577, 219.2935, 54.1112, -18.9371, -51.6985, 91.4121, 9.3239, -58.6077, -77.7175, -81.5363, -79.8068, -68.9979, -73.4902, -45.1591, -17.4908, -81.7162, -9.3157, 154.685, 129.1574, 84.7234, -18.2466, -79.8728, 20.4532, -6.0058, 11.8021, 64.4158, 53.6759, 3.9085, -30.2386, 43.6395, -51.2108, -77.3601, -70.5901, -81.9247, -67.595, -60.4868, -48.4366, -56.7288, -64.9611, -42.0211, 412.3274, 266.8188, 102.6075, 101.7125, 47.2738, -25.2804, 28.8373, 54.0908, 98.8117, 177.1341, 5.3237, 63.4679, 255.084, 24.3556, -77.1177, -58.2142, 41.3602, -10.6304, -30.9415, 445.1035, 130.7036, 16.2449, -5.9379, 1.2673, 41.2757, -32.4612, 44.0312, 37.3174, 63.7536, -5.3629, 165.4055], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.74, 14.59, 15.88, 16.88, 16.83, 16.96, 16.45, 16.7, 16.44, 16.45, 18.57, 19.04, 18.87, 18.89, 18.98, 18.68, 18.66, 18.66, 14.51, 33.0, 33.12, 33.05, 32.35, 31.53, 32.07, 32.65, 33.13, 33.0, 33.2, 33.39, 32.1, 31.51, 31.51, 31.29, 32.1, 32.23, 33.83, 33.72, 33.75, 21.73, 30.24, 34.01, 34.03, 34.35, 33.9, 33.13, 47.01, 47.07, 47.07, 47.05, 47.24, 47.97, 48.1, 48.0, 47.86, 48.38, 48.12, 48.13, 50.55, 49.23, 43.2, 41.38, 41.43, 41.37, 41.79, 41.36, 38.3, 40.49, 40.47, 40.61, 41.84, 40.89, 41.49, 41.53, 41.85, 40.7, 40.7, 41.39, 37.4, 37.2, 36.92, 37.06, 38.12, 38.31, 38.0, 37.98, 26.89, 24.08, 24.07, 23.95, 21.68, 21.86, 20.43, 20.15, 20.05, 19.98, 18.96, 18.32, 18.17, 18.79, 18.81, 18.76, 13.39, 13.36, 13.01, 21.74, 21.95, 21.86, 21.82, 24.27, 24.24, 24.3, 24.16, 25.51, 25.96, 26.95, 26.54, 26.03, 25.56, 25.6, 25.56, 26.25, 28.88, 29.24, 30.88, 25.56, 25.63, 25.69, 25.85, 24.28, 24.37, 24.44, 24.6, 23.42, 23.11, 24.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2622, 1.1119, 0.7399, 0.4219, 0.4871, 0.3677, 0.3456, 0.6084, 0.599, 0.5894, 0.1517, -0.0284, 0.1076, 0.041, 0.2307, 0.4937, 0.4943, 0.4362, 0.4408, 1.7755, 1.8161, 1.6985, 1.6577, 1.5798, 1.2727, 1.5949, 1.2964, 1.2866, 1.0866, 0.9309, 0.8031, 0.8861, 0.8919, 1.0177, 0.7562, 0.9924, 0.5745, 0.612, 0.7744, 1.2566, 2.0385, 1.2453, 1.2578, 1.0559, 1.0452, 1.1404, 0.0469, 0.0014, -0.0156, 0.0464, -0.0384, -0.2346, -0.0858, -0.1764, -0.1705, 0.1273, 0.2951, 0.3429, 0.8089, 0.5891, 0.667, 0.5924, 0.6738, 0.6007, 0.3612, 0.3559, -0.2808, 0.0544, 0.0615, 0.1625, -0.0722, -0.0463, 0.1878, 0.0808, -0.0071, -0.0356, -0.1761, 0.0195, -0.072, -0.064, -0.0062, 0.0468, -0.2193, -0.1528, -0.1737, -0.1497, -0.0918, 0.0755, 0.0468, 0.138, 0.1461, 0.2156, 0.3268, 0.3871, 0.5124, 0.5351, 0.3669, 0.2093, 0.0803, 0.2399, 0.1798, 0.1742, 0.2231, 0.2425, 0.2909, 0.9514, 1.0329, 0.9045, 0.998, 0.6186, 0.6098, 0.5529, 0.572, 0.2996, 0.5121, 0.2692, 0.2391, 0.2381, 0.2282, 0.1014, 0.0699, -0.0971, 0.3572, 0.5259, 0.8702, 0.9615, 0.7428, 0.8009, 0.5686, 0.6655, 0.5735, 0.6461, 0.7413, 0.5834, 0.7417, 0.3665], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7665, 3.7413, 5.4155, 5.5164, 5.4013, 10.3919, 10.1567, 9.7521, 9.1937, 8.5565, 8.1167, 7.5572, 7.1597, 6.983, 6.6434, 6.4, 6.4494, 6.9818, 7.7183, 7.669, 8.4334, 8.1602, 5.5467, 4.284, 4.3856, 4.5012, 16.2117, 17.2791, 17.8835, 17.95, 17.5453, 16.5839, 17.1467, 15.8065, 14.2253, 12.6327, 11.1985, 9.5981, 7.4756, 4.3573, 3.8846, 3.7698, 3.6159, 3.8326, 3.9945, 3.7856, 8.2313, 19.3082, 18.7522, 18.042, 17.2653, 16.3334, 15.3857, 15.673, 16.2794, 16.7615, 17.419, 17.9491, 18.9895, 19.9572, 21.4815, 19.5327, 20.658, 21.5451, 22.3422, 22.6601, 10.9307, 10.8649, 10.7485, 10.5365, 10.3723, 10.1995, 9.5411, 10.7504, 10.8198, 10.856, 11.1778, 12.3608, 13.5087, 13.3526, 14.3921, 15.6596, 16.9522, 17.6186, 15.0765, 16.0462, 9.7301, 10.354, 11.117, 12.574, 11.5142, 12.7426, 13.8964, 12.2571, 10.1024, 9.448, 8.8859, 9.2459, 6.8212, 6.9266, 6.9887, 6.997, 6.2395, 5.9897, 5.9539, 6.0119, 5.7931, 5.7458, 5.9873, 6.0705, 6.2561, 6.3648, 8.7275, 10.6275, 10.4073, 11.2476, 11.2134, 11.0213, 10.64, 9.9644, 9.7793, 9.2176, 8.9055, 8.7192, 8.5746, 8.5259, 9.4754, 10.4872, 11.7616, 7.5463, 7.7069, 8.0475, 9.746, 9.746, 9.5264, 9.5581, 9.3135, 9.0417, 8.6812, 8.2261, 7.5328, 6.5535, 5.0284], "mkt_dynamics": [-0.544961, -0.523868, -0.827005, -1.038444, -1.042223, -0.939099, -0.815855, -0.767764, -0.788724, -0.872561, -0.805951, -0.719418, -0.469372, -0.096045, 0.254296, 0.747837, 1.075505, 1.256918, 1.440447, 1.495891, 1.53261, 1.473803, 1.247656, 0.883715, 0.558932, 0.237732, -0.07467, -0.187876, -0.292673, -0.329943, -0.375659, -0.520393, -0.711324, -0.863851, -0.864463, -0.667264, -0.407061, -0.203453, -0.080491, 0.327591, 0.744983, 1.189304, 1.574817, 1.461983, 1.282714, 1.166772, 1.052101, 0.980398, 0.933437, 0.735981, 0.531681, 0.331441, 0.142167, 0.056165, -0.090979, -0.176681, -0.376234, -0.573523, -0.584125, -0.353532, 0.143656, 0.590865, 0.962823, 0.971719, 0.843833, 0.794884, 0.439902, 0.027386, -0.437738, -0.94209, -1.122362, -1.214611, -1.252156, -1.288185, -1.322312, -1.279857, -1.221506, -1.104478, -0.692323, -0.408279, 0.028503, 0.389015, 0.447227, 0.576646, 0.467467, 0.380967, 0.16398, -0.035993, -0.225748, -0.442943, -0.622229, -0.82698, -0.851349, -0.985497, -1.032909, -1.038137, -1.235753, -1.249711, -1.274347, -1.301887, -1.185886, -1.131912, -1.044497, -1.006768, -0.972699, -1.003512, -1.087366, -0.95551, -0.870025, -0.58386, -0.183123, -0.00768, 0.259249, 0.428817, 0.610852, 0.813551, 0.854548, 0.809142, 0.592789, 0.455057, 0.297696, 0.142883, 0.098101, -0.026408, -0.008072, 0.43784, 0.861138, 1.228648, 1.568102, 1.333227, 1.098833, 0.98493, 0.854443, 0.726127, 0.685939, 0.402587, 0.008114, -0.194515, -0.536802, -0.727231, -0.837585, -0.906243, -0.794167, -0.624479, -0.189295, 0.245693, 0.454881, 0.698008, 0.624453, 0.537744, 0.496495, 0.542953, 0.578427, 0.609153, 0.680185, 0.619077], "market_activity_top_line": [13.099865, 12.967937, 12.84636, 12.743593, 12.656884, 12.581436, 12.492209, 12.395145, 12.294072, 12.203112, 12.115995, 12.041634, 11.987322, 11.943861, 11.91406, 11.915869, 12.093725, 12.187001, 12.530953, 12.723333, 12.857417, 12.90114, 12.764142, 12.561957, 12.483256, 12.368781, 12.253512, 12.244673, 12.255083, 12.261329, 12.205322, 12.118918, 12.04563, 11.991047, 11.958231, 11.949017, 11.940272, 11.925698, 11.910654, 12.522209, 13.242178, 13.863042, 14.341078, 14.632563, 14.58884, 14.801624, 14.827858, 14.868665, 14.824942, 14.729017, 14.655881, 14.624083, 14.625672, 14.706336, 14.698033, 14.868331, 14.719601, 14.646622, 14.677012, 15.099065, 16.259817, 16.690069, 17.042938, 17.089368, 17.049129, 17.101749, 16.453979, 16.012471, 15.601642, 15.449378, 15.260566, 15.046927, 14.906678, 14.743498, 14.576353, 14.458615, 14.372601, 14.295596, 14.311463, 14.28793, 14.349992, 14.433567, 14.544999, 14.517141, 14.284991, 14.213516, 13.941907, 13.804714, 13.666023, 13.547801, 13.380253, 13.224387, 13.115951, 12.991438, 12.85095, 12.710661, 12.548006, 12.420098, 12.274518, 12.129636, 11.995213, 11.869948, 11.693547, 11.526949, 11.353761, 11.183328, 11.023408, 10.89019, 10.755551, 10.641265, 10.533413, 10.441931, 10.372373, 10.318769, 10.289751, 10.338661, 10.313211, 10.185595, 10.119857, 10.075986, 10.028702, 9.982573, 9.94376, 9.910278, 9.884308, 10.045997, 10.459543, 10.723577, 10.993973, 10.933532, 10.812649, 10.67586, 10.677306, 10.576667, 10.538493, 10.400548, 10.319256, 10.279764, 10.235956, 10.165744, 10.104899, 10.032513, 10.006448, 9.999778, 10.03672, 10.350112, 10.519985, 10.634505, 10.554977, 10.516804, 10.440457, 10.476895, 10.528082, 10.517671, 10.597717, 10.468423], "market_activity_min_gap": [-9.624306, -10.785695, -11.519135, -11.415158, -10.697744, -9.355356, -8.879857, -8.919626, -9.345743, -9.480896, -9.382433, -8.80632, -7.553568, -6.309215, -5.530175, -4.216115, -3.399462, -2.911079, -1.895934, -1.02862, -0.534617, -0.085638, 0.16574, 0.301036, 0.473391, 0.253311, -0.718847, -0.217912, 0.497155, 1.056209, -0.230778, -2.163871, -3.442406, -4.568157, -4.708468, -3.527399, -2.676795, -2.74279, -2.782971, -0.708158, 0.296297, 0.754502, 1.200985, 1.621009, 1.921704, 2.492945, 2.924529, 3.305736, 3.821014, 4.208568, 4.539471, 4.860906, 5.074664, 5.21125, 5.21652, 5.258088, 5.063569, 4.942282, 4.867516, 5.012314, 5.450756, 5.379442, 5.314949, 5.060262, 4.800708, 4.642332, 3.764626, 1.236251, -3.925659, -7.013815, -9.490866, -11.74115, -12.716809, -14.089458, -15.274303, -14.199743, -12.158531, -11.101725, -8.905578, -7.528244, -5.964542, -5.715332, -5.454963, -5.117675, -5.107226, -4.892891, -9.129785, -11.655384, -13.248325, -13.07474, -13.697263, -13.728132, -12.501418, -12.153617, -12.443153, -12.454084, -14.244711, -14.605933, -15.295832, -15.612744, -15.481608, -15.115544, -16.828557, -17.879728, -19.016959, -19.640655, -19.501428, -18.030752, -16.654286, -14.97991, -13.885092, -12.561055, -10.753528, -8.878407, -7.17021, -5.923164, -5.502827, -4.998871, -5.101113, -5.281287, -5.721461, -5.763033, -5.115283, -4.462697, -3.861175, -1.471464, -0.400744, 0.18981, 0.743908, 1.046073, 1.363399, 1.666645, 1.697457, 1.567872, 1.4854, 0.457772, -1.09339, -2.253283, -3.099445, -4.506373, -5.629069, -7.440103, -6.588792, -4.783575, -2.901517, -0.970165, -0.443195, -0.2517, -0.377715, -0.261192, -0.274392, -0.205191, -0.172702, -0.320474, -0.378029, -0.286158], "market_activity": [null, null, null, null, -42.4086, -40.6257, -38.788675, -37.613412, -37.434606, -37.773678, -37.669764, -36.762357, -34.529029, -31.406339, -27.69787, -22.81076, -9.39083, 3.69946, 28.155855, 47.966978, 60.078689, 65.185069, 49.954985, 27.178542, 8.423446, -7.205777, -16.132138, -14.769769, -10.850685, -4.756067, -0.628534, -2.293092, -6.883721, -11.73431, -13.71698, -12.274765, -9.653883, -7.389966, -6.127708, 23.389896, 53.869523, 76.934761, 88.467381, 94.23369, 97.116845, 98.558423, 87.717161, 75.246531, 69.030365, 57.573183, 49.194891, 41.691821, 37.90556, 40.23883, 41.684015, 48.607833, 44.559591, 36.192496, 32.151898, 40.822799, 70.411399, 85.2057, 92.60285, 96.301425, 92.369012, 80.949756, 45.325228, 16.458389, -4.080155, -16.157703, -24.161651, -30.025376, -33.493613, -36.787481, -39.373516, -38.983733, -38.019141, -35.792371, -29.729085, -24.411968, -17.009009, -7.715529, 1.03986, 5.18448, -3.598035, -12.576217, -29.809459, -41.043629, -46.484815, -50.148307, -49.232679, -49.266564, -47.824957, -46.865529, -45.183764, -43.125882, -44.531916, -46.002158, -47.768229, -49.584165, -50.509932, -51.600091, -52.705946, -53.258873, -53.535336, -53.673568, -53.742684, -53.777242, -53.794521, -53.803161, -53.30818, -51.758715, -48.792433, -45.203141, -40.568396, -30.349898, -23.282499, -23.440999, -24.545075, -27.813762, -30.003831, -27.734741, -24.80772, -22.322035, -19.764843, -7.003246, 24.942952, 50.422676, 67.867338, 75.366444, 65.140922, 42.354861, 20.80193, 6.43204, 0.869595, -4.948277, -12.617464, -14.976432, -17.237691, -17.01097, -17.04256, -19.149105, -19.782678, -17.662739, -12.226019, 11.42864, 34.026245, 51.615348, 53.834199, 39.687474, 21.341612, 9.397681, 8.572016, 8.488258, 15.192779, 10.316139], "market_activity_raw": [null, null, null, null, -42.4086, -38.8428, -36.95165, -36.43815, -37.2558, -38.11275, -37.56585, -35.85495, -32.2957, -28.28365, -23.9894, -17.92365, 4.0291, 16.78975, 52.61225, 67.7781, 72.1904, 70.29145, 34.7249, 4.4021, -10.33165, -22.835, -25.0585, -13.4074, -6.9316, 1.33855, 3.499, -3.95765, -11.47435, -16.5849, -15.69965, -10.83255, -7.033, -5.12605, -4.86545, 52.9075, 84.34915, 100.0, 100.0, 100.0, 100.0, 100.0, 76.8759, 62.7759, 62.8142, 46.116, 40.8166, 34.18875, 34.1193, 42.5721, 43.1292, 55.53165, 40.51135, 27.8254, 28.1113, 49.4937, 100.0, 100.0, 100.0, 100.0, 88.4366, 69.5305, 9.7007, -12.40845, -24.6187, -28.23525, -32.1656, -35.8891, -36.96185, -40.08135, -41.95955, -38.59395, -37.05455, -33.5656, -23.6658, -19.09485, -9.60605, 1.57795, 9.79525, 9.3291, -12.38055, -21.5544, -47.0427, -52.2778, -51.926, -53.8118, -48.31705, -49.30045, -46.38335, -45.9061, -43.502, -41.068, -45.93795, -47.4724, -49.5343, -51.4001, -51.4357, -52.69025, -53.8118, -53.8118, -53.8118, -53.8118, -53.8118, -53.8118, -53.8118, -53.8118, -52.8132, -50.20925, -45.82615, -41.61385, -35.93365, -20.1314, -16.2151, -23.5995, -25.64915, -31.08245, -32.1939, -25.46565, -21.8807, -19.83635, -17.20765, 5.75835, 56.88915, 75.9024, 85.312, 82.86555, 54.9154, 19.5688, -0.751, -7.93785, -4.69285, -10.76615, -20.28665, -17.3354, -19.49895, -16.78425, -17.07415, -21.25565, -20.41625, -15.5428, -6.7893, 35.0833, 56.62385, 69.20445, 56.05305, 25.54075, 2.99575, -2.54625, 7.74635, 8.4045, 21.8973, 5.4395], "market_activity_distance": [-3.899512, -4.04567, -4.11766, -4.041493, -4.065174, -3.963863, -3.932511, -3.84535, -3.785744, -3.719329, -3.567679, -3.451339, -3.260659, -2.980524, -2.806428, -2.510321, -0.779857, 0.174564, 3.02005, 4.622821, 5.770156, 6.213028, 5.198091, 3.75607, 3.305006, 2.558154, 1.72067, 1.71394, 1.960889, 2.1367, 1.719561, 1.085414, 0.535217, 0.225953, 0.085772, 0.069694, -0.027948, -0.210854, -0.446004, 3.881031, 8.931784, 13.049684, 15.969366, 17.358275, 16.219669, 17.004612, 16.447293, 15.958165, 15.146021, 13.949503, 13.001457, 12.276848, 11.639474, 11.387022, 10.622681, 11.001134, 9.21187, 8.071409, 7.604218, 9.674707, 16.180205, 17.679249, 18.560171, 17.37874, 15.648307, 14.553176, 9.637454, 6.18498, 3.009958, 2.069552, 1.047538, 0.079322, -0.439972, -1.015259, -1.679582, -1.985592, -2.258648, -2.473189, -2.412251, -2.53467, -2.173968, -1.576796, -0.812668, -0.877096, -2.286678, -2.465824, -3.695508, -4.182212, -4.581105, -4.623256, -4.26952, -4.164317, -3.773754, -3.481739, -3.16712, -2.68072, -3.029815, -3.289562, -3.645151, -3.953984, -4.304483, -4.800177, -5.424359, -6.098057, -6.822487, -7.344945, -7.694268, -7.875407, -7.668377, -7.478452, -7.137974, -6.719659, -6.066694, -5.330501, -4.622589, -3.198514, -3.042046, -3.479345, -3.270081, -2.851293, -2.691505, -2.517972, -2.106918, -1.772009, -1.510085, 0.189229, 4.113354, 6.735373, 9.182148, 8.545995, 7.328939, 6.00461, 5.73509, 4.65606, 4.000065, 2.510023, 1.629128, 1.271918, 0.84034, 0.283783, -0.162932, -0.574994, -0.692422, -0.680226, -0.376262, 2.604846, 4.157484, 4.993718, 3.944114, 3.325417, 2.33545, 2.38931, 2.538899, 2.168432, 2.592718, 1.580923], "market_activity_roc": [null, null, null, null, -3.381569, -2.980436, -2.75682, -2.7343, -2.866519, -3.007002, -3.011589, -2.852012, -2.495105, -2.124466, -1.666681, -1.044418, 0.887629, 2.03569, 5.177857, 6.776375, 6.314779, 5.859842, 1.860904, -1.268347, -2.910079, -4.126449, -4.000504, -2.525753, -1.827832, -0.868736, -0.393275, -1.027018, -1.709111, -2.204345, -2.024453, -1.401949, -0.874657, -0.544982, -0.39786, 4.79698, 10.903487, 16.24512, 20.405462, 16.852889, 10.16949, 6.77039, 3.394306, 1.613538, 1.618374, -0.490534, -1.159824, -1.644949, -1.344154, -0.153989, 0.287612, 1.670177, 0.64222, -0.406043, -0.143019, 1.551849, 10.463708, 13.951661, 16.119943, 13.181631, 4.854372, 2.466617, -3.455736, -6.301561, -8.490094, -9.662, -7.253036, -6.02995, -4.454429, -4.568987, -4.483536, -3.909848, -3.582804, -3.037963, -1.817258, -1.180507, -0.157306, 0.965129, 1.631811, 1.604228, -0.452969, -1.524578, -4.146387, -4.907488, -4.332995, -4.683676, -4.028531, -4.203832, -4.025107, -4.106666, -3.955852, -3.884687, -4.330185, -4.39782, -4.485521, -4.571163, -4.405425, -4.429514, -4.733147, -4.968715, -5.347567, -5.784524, -5.730845, -5.52409, -5.268827, -4.847063, -4.445041, -4.116172, -3.562607, -3.030617, -2.313229, -0.988993, -0.570381, -1.2906, -1.651099, -2.540706, -2.758685, -1.993227, -1.740114, -1.644583, -1.439807, 0.635347, 5.187002, 8.206621, 11.226532, 8.834713, 3.375922, -0.444973, -2.880369, -3.26395, -2.535512, -2.578827, -3.353374, -2.807151, -2.87078, -2.257612, -2.077252, -2.405221, -2.242175, -1.632601, -0.674712, 3.165697, 5.132061, 6.347411, 5.163609, 1.610533, -0.755971, -1.482062, -0.254809, 0.008244, 1.506256, -0.080864], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.138, 7.7376, 4.3919, 14.7957, 8.8276, 8.1272, 3.9843, -5.335, -11.453, -8.5392, -9.9573, -9.2624, -2.1947, -1.9021, -1.6485, -10.8147, -12.9607, -8.7713, -9.1705, -4.5851, 2.0063, 1.7388, 0.1203, 0.1042, 23.5683, 21.9339, 20.032, 17.9764, 15.7876, 7.3039, 10.8887, 4.0029, 3.9892, 0.4413, -2.5469, -4.504, -2.0661, -0.3606, 2.3915, -4.3494, 0.5638, -8.4987, -6.5855, -2.6654, 5.3773, 13.5176, -0.34, 0.754, -1.9639, -1.104, 1.0192, -17.0741, -15.8982, -14.5324, -12.0574, -12.2871, -13.8728, -10.2031, -10.5847, -9.7627, -3.5904, -0.4077, 0.2534, 8.2276, 3.5859, 4.6071, 2.8575, 4.0885, 2.2954, -2.4393, -2.3914, -12.9666, -5.457, -5.1281, -2.9103, -6.457, -5.7954, -1.0533, -2.9322, -4.4739, -4.7354, -6.5653, -2.258, -3.6989, -3.6477, -2.676, -1.8512, -5.9637, -4.6746, -4.996, -4.5725, -3.3648, 0.6545, -0.3688, 1.5351, 0.975, 2.1884, 4.6006, 5.3305, 7.9131, 7.508, 2.7023, -1.0293, -3.5701, 0.7539, -0.7419, -1.111, -0.1309, -0.1134, 0.829, 17.0292, 17.5579, 13.0935, 14.1644, 3.3405, 2.8951, 1.3131, 1.7447, -4.8666, 0.7049, -4.5371, -4.8768, -4.7206, -4.6111, -6.8217, -6.9781, -9.471, 2.2438, 5.5066, 11.7404, 12.307, 6.5667, 7.0778, 1.6275, 3.4038, 1.2426, 2.6803, 4.4202, 0.6762, 3.9487, -4.3171], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.931247, 0.683892, 0.36127, 0.201319, 0.039759, -0.07522, -0.006713, 0.026654, -0.01559, -0.222625, -0.380822, -0.454992, -0.536382, -0.536123, -0.422825, -0.323995, -0.267881, -0.224281, 0.197647, 0.51641, 0.707668, 0.822423, 0.891276, 0.907247, 0.936069, 0.930084, 0.922242, 0.883421, 0.792078, 0.652265, 0.514529, 0.425754, 0.408879, 0.314848, 0.306043, 0.164749, 0.065705, 0.052391, 0.213761, 0.483352, 0.662137, 0.780584, 0.783851, 0.774519, 0.795954, 0.448876, 0.167467, -0.009615, -0.105947, -0.24732, -0.4094, -0.508449, -0.589097, -0.646278, -0.637166, -0.600652, -0.57047, -0.389031, -0.287491, -0.173934, -0.103163, -0.018302, 0.028035, -0.018879, -0.059108, -0.302808, -0.425293, -0.520639, -0.54356, -0.632322, -0.686908, -0.638863, -0.634763, -0.657835, -0.670569, -0.698226, -0.679316, -0.681625, -0.672614, -0.650875, -0.613222, -0.634259, -0.646172, -0.644412, -0.635467, -0.612521, -0.553553, -0.490785, -0.41556, -0.349391, -0.274451, -0.190429, -0.111749, -0.01194, 0.072005, 0.055225, -0.035613, -0.163987, -0.187313, -0.241118, -0.289178, -0.297369, -0.302621, -0.297542, 0.015184, 0.265903, 0.406051, 0.521853, 0.480117, 0.440461, 0.385047, 0.359472, 0.236289, 0.244033, 0.110289, -0.020425, -0.116268, -0.21035, -0.320134, -0.399398, -0.463059, -0.382045, -0.265847, -0.048856, 0.153985, 0.232416, 0.30517, 0.280108, 0.292908, 0.260625, 0.261412, 0.283615, 0.244062, 0.258138, 0.151265], "smi": [null, null, null, 0.0, 0.004, 0.023, 0.0341, 0.0389, 0.0382, 0.0338, 0.0394, 0.0543, 0.0775, 0.1055, 0.133, 0.1655, 0.2115, 0.2675, 0.33, 0.395, 0.452, 0.501, 0.5205, 0.515, 0.496, 0.4625, 0.423, 0.386, 0.3515, 0.32, 0.284, 0.2435, 0.214, 0.1975, 0.191, 0.186, 0.179, 0.164, 0.1435, 0.15, 0.1835, 0.2365, 0.308, 0.387, 0.472, 0.5605, 0.65, 0.74, 0.828, 0.8745, 0.884, 0.8685, 0.844, 0.821, 0.792, 0.766, 0.726, 0.686, 0.6495, 0.6395, 0.657, 0.6915, 0.731, 0.767, 0.8035, 0.833, 0.856, 0.8585, 0.846, 0.811, 0.7535, 0.675, 0.583, 0.487, 0.3905, 0.295, 0.22, 0.166, 0.1485, 0.1415, 0.1465, 0.1655, 0.194, 0.2265, 0.255, 0.279, 0.296, 0.309, 0.29, 0.2635, 0.23, 0.202, 0.174, 0.153, 0.1415, 0.126, 0.1095, 0.0905, 0.078, 0.07, 0.0665, 0.0575, 0.049, 0.0355, 0.0185, 0.008, 0.002, 0.002, 0.0055, 0.01, 0.017, 0.0255, 0.043, 0.069, 0.1005, 0.135, 0.168, 0.1855, 0.1915, 0.19, 0.183, 0.1745, 0.159, 0.1345, 0.106, 0.0995, 0.113, 0.1525, 0.214, 0.2825, 0.354, 0.425, 0.491, 0.538, 0.573, 0.5645, 0.526, 0.47, 0.399, 0.3275, 0.256, 0.185, 0.119, 0.076, 0.06, 0.0745, 0.098, 0.1405, 0.1825, 0.222, 0.26, 0.297, 0.3515, 0.395, 0.429, 0.437], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-19.107798, -18.873107, -18.663312, -17.842424, -16.214558, -16.924779, -15.789855, -16.980994, -18.738792, -19.358782, -17.785557, -15.363571, -15.523587, -15.562852, -16.965638, -13.885485, -13.984537, -13.955981, -8.980173, -9.285498, -9.870328, -7.903907, -10.228609, -13.499216, -13.659633, -14.530073, -14.419075, -13.661315, -14.303246, -13.834906, -20.935574, -21.885645, -22.387256, -22.839854, -21.127486, -19.594349, -14.015931, -16.5436, -16.767659, -1.402046, -1.483291, -1.100724, 1.890183, -0.720784, -5.86946, -3.398742, -4.692597, -5.934017, -8.459476, -5.426635, -3.145508, 0.752252, 2.841037, 1.260633, -0.880781, 2.486309, 1.06535, 0.339636, 1.206782, 6.278158, 24.636919, 11.092852, 9.972676, 8.195241, 11.686565, 10.858866, -6.441325, -8.652693, -7.029059, -9.867796, -11.527049, -14.419947, -14.972097, -15.941429, -16.824842, -12.329948, -10.694642, -9.670224, 1.077373, -5.225318, -0.501012, 0.327675, 4.839057, 2.144482, -0.260629, 0.555264, -8.553639, -1.040223, -4.180273, -6.714028, -13.776047, -17.400358, -12.34634, -13.824956, -17.669158, -20.115941, -23.657366, -22.104374, -24.229091, -25.166869, -26.45269, -25.642162, -31.375326, -32.155511, -33.719375, -31.868997, -32.273157, -30.362442, -33.376513, -32.03869, -31.715542, -33.340694, -32.338387, -30.816968, -28.901787, -29.466385, -29.302761, -30.007581, -28.943794, -29.566341, -30.75895, -30.953208, -28.704729, -30.24252, -31.184606, -24.875787, -25.092322, -26.68458, -24.330945, -27.463004, -30.44107, -33.727258, -28.855477, -30.977803, -27.507583, -28.803736, -27.199836, -32.212759, -34.08045, -38.228902, -37.76068, -42.929591, -36.904744, -35.751725, -34.115261, -32.032835, -31.731401, -33.22275, -31.934284, -32.957209, -30.83376, -24.521612, -23.955883, -23.769819, -22.737443, -29.111615], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ee6e2e00-0943-4305-8b61-804945cd2ed0/", "share_image": "https://sharemaestro.com/terminal/ee6e2e00-0943-4305-8b61-804945cd2ed0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}