{"ticker": {"uuid": "ee6f9aaf-8ffd-4819-8f9f-d9b96a224b0a", "symbol": "CLH", "name": "Clean Harbors Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLH fell 2.73%, moving from 288.93 to 281.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.23 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 56.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "281.03"}, {"label": "12-Week Change", "value": "-2.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.23"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 287.77, "high": 290.41, "low": 279.2275, "close": 281.03, "volume": 2128755}, "trend_line": 267.525, "activity_lines": {"activity_5": 290.522667, "activity_10": 295.576909, "activity_20": 291.705476, "activity_30": 282.829419}, "trend_signal": 1, "fair_value": 219.795, "relative_strength": -2.227081, "rate_of_change": 0.8864609833863474, "market_dynamics": -0.177687, "expectation": {"probability": 56.4024, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 149.56, "high": 158.72, "low": 146.16, "close": 156.38, "volume": 2097075}, "trend_line": 131.892333, "activity_lines": {"activity_5": 149.106, "activity_10": 145.384727, "activity_20": 141.656476, "activity_30": 137.59686}, "trend_signal": 1, "fair_value": 98.529679, "relative_strength": 18.478359, "rate_of_change": 1.0424029902261258, "market_dynamics": 0.216893, "expectation": {"probability": 58.4114, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 156.11, "high": 158.39, "low": 152.92, "close": 156.67, "volume": 2173931}, "trend_line": 133.214667, "activity_lines": {"activity_5": 152.694, "activity_10": 147.837636, "activity_20": 143.38181, "activity_30": 139.195419}, "trend_signal": 1, "fair_value": 99.141474, "relative_strength": 14.783598, "rate_of_change": 1.0025859501628374, "market_dynamics": 0.683943, "expectation": {"probability": 58.7576, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 155.81, "high": 160.5, "low": 152.14, "close": 155.42, "volume": 1918218}, "trend_line": 134.283, "activity_lines": {"activity_5": 154.654667, "activity_10": 149.65, "activity_20": 144.848667, "activity_30": 140.628022}, "trend_signal": 1, "fair_value": 99.76859, "relative_strength": 14.572299, "rate_of_change": 0.8019634955060884, "market_dynamics": 0.932786, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 155.08, "high": 164.8025, "low": 153.805, "close": 164.43, "volume": 1675990}, "trend_line": 135.63, "activity_lines": {"activity_5": 158.500667, "activity_10": 152.884545, "activity_20": 147.061667, "activity_30": 142.572989}, "trend_signal": 1, "fair_value": 100.44609, "relative_strength": 17.521478, "rate_of_change": 1.0031053819173004, "market_dynamics": 1.156897, "expectation": {"probability": 58.5871, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 163.49, "high": 168.87, "low": 160.37, "close": 167.68, "volume": 1439119}, "trend_line": 137.347333, "activity_lines": {"activity_5": 162.14, "activity_10": 156.337091, "activity_20": 149.439952, "activity_30": 144.640731}, "trend_signal": 1, "fair_value": 101.162244, "relative_strength": 20.029734, "rate_of_change": 1.2661896335618938, "market_dynamics": 1.236485, "expectation": {"probability": 58.9225, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 167.31, "high": 172.54, "low": 163.085, "close": 165.27, "volume": 2050865}, "trend_line": 139.023, "activity_lines": {"activity_5": 163.858, "activity_10": 158.942, "activity_20": 151.43181, "activity_30": 146.442194}, "trend_signal": 1, "fair_value": 101.840513, "relative_strength": 14.5191, "rate_of_change": 1.2200215056232686, "market_dynamics": 1.35138, "expectation": {"probability": 59.9024, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 165.63, "high": 171.04, "low": 163.325, "close": 169.14, "volume": 1762478}, "trend_line": 140.835, "activity_lines": {"activity_5": 166.273333, "activity_10": 161.712909, "activity_20": 153.634619, "activity_30": 148.385226}, "trend_signal": 1, "fair_value": 102.542949, "relative_strength": 15.491115, "rate_of_change": 1.303381454867189, "market_dynamics": 1.454578, "expectation": {"probability": 58.7534, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 169.14, "high": 170.86, "low": 164.39, "close": 165.19, "volume": 1489444}, "trend_line": 142.537333, "activity_lines": {"activity_5": 166.540667, "activity_10": 163.208727, "activity_20": 155.305667, "activity_30": 149.956516}, "trend_signal": 1, "fair_value": 103.219808, "relative_strength": 10.8293, "rate_of_change": 1.2087428551141275, "market_dynamics": 1.315419, "expectation": {"probability": 59.802, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 165.62, "high": 174.095, "low": 164.38, "close": 167.13, "volume": 2106329}, "trend_line": 144.273333, "activity_lines": {"activity_5": 166.803333, "activity_10": 164.574727, "activity_20": 157.015286, "activity_30": 151.54314}, "trend_signal": 1, "fair_value": 103.879295, "relative_strength": 13.973287, "rate_of_change": 1.2179265343767998, "market_dynamics": 1.28676, "expectation": {"probability": 58.6165, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 167.67, "high": 176.63, "low": 167.1, "close": 174.73, "volume": 2119652}, "trend_line": 146.051667, "activity_lines": {"activity_5": 169.419333, "activity_10": 166.921636, "activity_20": 159.292476, "activity_30": 153.508086}, "trend_signal": 1, "fair_value": 104.592885, "relative_strength": 18.705524, "rate_of_change": 1.2326144846185823, "market_dynamics": 1.310723, "expectation": {"probability": 59.2026, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 174.71, "high": 178.33, "low": 167.22, "close": 171.53, "volume": 1279358}, "trend_line": 147.609, "activity_lines": {"activity_5": 170.498667, "activity_10": 168.253636, "activity_20": 161.05719, "activity_30": 155.151849}, "trend_signal": 1, "fair_value": 105.302179, "relative_strength": 18.209364, "rate_of_change": 1.0662890961730687, "market_dynamics": 1.198682, "expectation": {"probability": 60.6918, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 171.53, "high": 172.74, "low": 168.26, "close": 169.98, "volume": 989900}, "trend_line": 149.028667, "activity_lines": {"activity_5": 170.644, "activity_10": 169.028364, "activity_20": 162.536333, "activity_30": 156.59514}, "trend_signal": 1, "fair_value": 105.988526, "relative_strength": 15.628471, "rate_of_change": 0.9617753660007209, "market_dynamics": 1.168298, "expectation": {"probability": 60.1996, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 169.89, "high": 174.46, "low": 168.1, "close": 173.37, "volume": 1047143}, "trend_line": 150.410667, "activity_lines": {"activity_5": 171.863333, "activity_10": 170.177455, "activity_20": 164.166714, "activity_30": 158.165548}, "trend_signal": 1, "fair_value": 106.731987, "relative_strength": 14.464058, "rate_of_change": 0.9273383623568051, "market_dynamics": 1.076577, "expectation": {"probability": 59.1217, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 171.5, "high": 171.68, "low": 164.835, "close": 165.35, "volume": 1409258}, "trend_line": 151.451, "activity_lines": {"activity_5": 169.864, "activity_10": 169.542, "activity_20": 164.891238, "activity_30": 159.129376}, "trend_signal": 1, "fair_value": 107.434808, "relative_strength": 10.147469, "rate_of_change": 0.6916617157212687, "market_dynamics": 0.492105, "expectation": {"probability": 59.8093, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.6, "high": 169.87, "low": 162.54, "close": 168.14, "volume": 1783181}, "trend_line": 152.564667, "activity_lines": {"activity_5": 168.913333, "activity_10": 169.397091, "activity_20": 165.779429, "activity_30": 160.206086}, "trend_signal": 1, "fair_value": 108.154038, "relative_strength": 11.681175, "rate_of_change": 0.7353315593822375, "market_dynamics": 0.140258, "expectation": {"probability": 59.173, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 168.16, "high": 172.11, "low": 166.4, "close": 167.22, "volume": 1015929}, "trend_line": 153.733, "activity_lines": {"activity_5": 168.095333, "activity_10": 169.076545, "activity_20": 166.470571, "activity_30": 161.151591}, "trend_signal": 1, "fair_value": 108.873141, "relative_strength": 13.85829, "rate_of_change": 0.7657952676552681, "market_dynamics": -0.267771, "expectation": {"probability": 59.9302, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 167.06, "high": 169.8, "low": 163.54, "close": 167.36, "volume": 1073458}, "trend_line": 154.762667, "activity_lines": {"activity_5": 167.611333, "activity_10": 168.746, "activity_20": 167.024952, "activity_30": 162.030753}, "trend_signal": 1, "fair_value": 109.574936, "relative_strength": 14.230697, "rate_of_change": 0.6697761703733026, "market_dynamics": -0.680599, "expectation": {"probability": 59.8075, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 167.14, "high": 167.16, "low": 157.77, "close": 162.08, "volume": 1106707}, "trend_line": 155.682333, "activity_lines": {"activity_5": 165.542, "activity_10": 167.487818, "activity_20": 166.939095, "activity_30": 162.502839}, "trend_signal": 1, "fair_value": 110.236538, "relative_strength": 9.771889, "rate_of_change": 0.5942427962940225, "market_dynamics": -0.84659, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 161.83, "high": 167.7775, "low": 157.56, "close": 159.4, "volume": 977712}, "trend_line": 156.518333, "activity_lines": {"activity_5": 163.332, "activity_10": 165.798909, "activity_20": 166.486429, "activity_30": 162.742688}, "trend_signal": 1, "fair_value": 110.881859, "relative_strength": 7.199244, "rate_of_change": 0.5369909249754194, "market_dynamics": -1.08681, "expectation": {"probability": 59.6945, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 159.97, "high": 165.94, "low": 155.81, "close": 156.84, "volume": 1300003}, "trend_line": 157.376, "activity_lines": {"activity_5": 160.665333, "activity_10": 163.785091, "activity_20": 165.721762, "activity_30": 162.763441}, "trend_signal": 1, "fair_value": 111.509423, "relative_strength": 7.7552, "rate_of_change": 0.547965841164429, "market_dynamics": -1.167367, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 155.94, "high": 157.94, "low": 150.34, "close": 151.02, "volume": 1139042}, "trend_line": 157.658, "activity_lines": {"activity_5": 156.812, "activity_10": 161.038364, "activity_20": 164.374571, "activity_30": 162.353376}, "trend_signal": 0, "fair_value": 112.137949, "relative_strength": 6.135306, "rate_of_change": 0.179188694591286, "market_dynamics": -1.298675, "expectation": {"probability": 59.3946, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 151.91, "high": 156.87, "low": 132.92, "close": 154.6, "volume": 2733198}, "trend_line": 158.346667, "activity_lines": {"activity_5": 155.232, "activity_10": 159.315455, "activity_20": 163.393857, "activity_30": 162.156086}, "trend_signal": 0, "fair_value": 112.712244, "relative_strength": 2.345967, "rate_of_change": 0.4368106914967902, "market_dynamics": -1.165255, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 155.33, "high": 161.55, "low": 152.57, "close": 161.27, "volume": 1388503}, "trend_line": 158.937667, "activity_lines": {"activity_5": 156.726, "activity_10": 159.084909, "activity_20": 163.058238, "activity_30": 162.344688}, "trend_signal": 0, "fair_value": 113.288013, "relative_strength": 4.91242, "rate_of_change": 0.3732317270688168, "market_dynamics": -1.023665, "expectation": {"probability": 58.3419, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161.01, "high": 168.38, "low": 159.92, "close": 164.43, "volume": 1260576}, "trend_line": 159.621333, "activity_lines": {"activity_5": 159.327333, "activity_10": 159.648909, "activity_20": 162.995714, "activity_30": 162.699032}, "trend_signal": 0, "fair_value": 113.879103, "relative_strength": 4.181369, "rate_of_change": 0.430147247599896, "market_dynamics": -0.902262, "expectation": {"probability": 58.4835, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 164.35, "high": 166.37, "low": 162.14, "close": 162.91, "volume": 1186642}, "trend_line": 160.213, "activity_lines": {"activity_5": 161.086667, "activity_10": 159.953273, "activity_20": 162.788429, "activity_30": 162.911204}, "trend_signal": 0, "fair_value": 114.445192, "relative_strength": 1.936678, "rate_of_change": 0.37066912603718266, "market_dynamics": -0.738966, "expectation": {"probability": 57.9756, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 162.89, "high": 166.91, "low": 158.42, "close": 166.86, "volume": 2180464}, "trend_line": 161.251667, "activity_lines": {"activity_5": 163.758, "activity_10": 161.070909, "activity_20": 162.980048, "activity_30": 163.340043}, "trend_signal": 0, "fair_value": 115.029359, "relative_strength": 3.239682, "rate_of_change": 0.64830382053891, "market_dynamics": -0.548403, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 166.33, "high": 171.82, "low": 163.44, "close": 171.31, "volume": 1435123}, "trend_line": 162.345, "activity_lines": {"activity_5": 166.856667, "activity_10": 163.004182, "activity_20": 163.587905, "activity_30": 163.988968}, "trend_signal": 1, "fair_value": 115.661154, "relative_strength": 5.324287, "rate_of_change": 0.6780289595393771, "market_dynamics": -0.340225, "expectation": {"probability": 58.8183, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 171.95, "high": 178.5175, "low": 171.71, "close": 174.75, "volume": 1856083}, "trend_line": 163.548333, "activity_lines": {"activity_5": 169.988, "activity_10": 165.491091, "activity_20": 164.513048, "activity_30": 164.78929}, "trend_signal": 1, "fair_value": 116.307051, "relative_strength": 4.539588, "rate_of_change": 0.7412196248729649, "market_dynamics": 0.020229, "expectation": {"probability": 57.8389, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 175.16, "high": 179.485, "low": 173.56, "close": 176.77, "volume": 1475934}, "trend_line": 164.604667, "activity_lines": {"activity_5": 172.894, "activity_10": 168.114909, "activity_20": 165.585048, "activity_30": 165.642301}, "trend_signal": 1, "fair_value": 116.9575, "relative_strength": 4.395364, "rate_of_change": 0.6458849079189285, "market_dynamics": 0.364077, "expectation": {"probability": 57.8389, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 176.86, "high": 179.115, "low": 173.02, "close": 174.51, "volume": 1045885}, "trend_line": 165.391333, "activity_lines": {"activity_5": 174.224, "activity_10": 170.012, "activity_20": 166.395905, "activity_30": 166.281355}, "trend_signal": 1, "fair_value": 117.588333, "relative_strength": 2.347411, "rate_of_change": 0.4779123303958306, "market_dynamics": 0.436202, "expectation": {"probability": 57.3669, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.26, "high": 174.15, "low": 161.39, "close": 164.7, "volume": 2107959}, "trend_line": 165.668667, "activity_lines": {"activity_5": 171.510667, "activity_10": 169.804182, "activity_20": 166.273524, "activity_30": 166.236753}, "trend_signal": 1, "fair_value": 118.118526, "relative_strength": -2.147918, "rate_of_change": 0.16768351458899977, "market_dynamics": 0.508261, "expectation": {"probability": 54.351, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 164.7, "high": 168.61, "low": 163.09, "close": 166.42, "volume": 1335092}, "trend_line": 165.993667, "activity_lines": {"activity_5": 169.514667, "activity_10": 169.660364, "activity_20": 166.347476, "activity_30": 166.285226}, "trend_signal": 1, "fair_value": 118.661667, "relative_strength": -3.149466, "rate_of_change": 0.19617469367335985, "market_dynamics": 0.348401, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.3, "high": 169.77, "low": 162.36, "close": 169.77, "volume": 1158149}, "trend_line": 166.472, "activity_lines": {"activity_5": 168.961333, "activity_10": 169.910727, "activity_20": 166.757429, "activity_30": 166.52886}, "trend_signal": 1, "fair_value": 119.212564, "relative_strength": -2.542831, "rate_of_change": 0.2881634032459929, "market_dynamics": 0.223345, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 170.86, "high": 174.545, "low": 167.28, "close": 169.13, "volume": 1746431}, "trend_line": 166.628667, "activity_lines": {"activity_5": 168.526667, "activity_10": 169.890182, "activity_20": 167.123571, "activity_30": 166.700344}, "trend_signal": 1, "fair_value": 119.800192, "relative_strength": -4.046206, "rate_of_change": 0.09411012062088446, "market_dynamics": 0.23805, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 169.49, "high": 174.46, "low": 167.86, "close": 172.87, "volume": 1523165}, "trend_line": 166.801667, "activity_lines": {"activity_5": 169.848, "activity_10": 170.464182, "activity_20": 167.827905, "activity_30": 167.103011}, "trend_signal": 1, "fair_value": 120.383397, "relative_strength": -3.429052, "rate_of_change": 0.10382367158947615, "market_dynamics": 0.29025, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.69, "high": 180.22, "low": 169.62, "close": 179.88, "volume": 1354462}, "trend_line": 167.288667, "activity_lines": {"activity_5": 173.615333, "activity_10": 172.131636, "activity_20": 169.177333, "activity_30": 167.946774}, "trend_signal": 1, "fair_value": 120.98891, "relative_strength": -1.018479, "rate_of_change": 0.2919635089738011, "market_dynamics": 0.495699, "expectation": {"probability": 57.2213, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 179.79, "high": 187.835, "low": 176.2711, "close": 186.25, "volume": 1430121}, "trend_line": 167.859, "activity_lines": {"activity_5": 178.494, "activity_10": 174.720545, "activity_20": 171.073143, "activity_30": 169.170086}, "trend_signal": 1, "fair_value": 121.639872, "relative_strength": 2.632145, "rate_of_change": 0.34092745804472524, "market_dynamics": 0.761857, "expectation": {"probability": 57.7501, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 184.98, "high": 189.06, "low": 176.02, "close": 184.32, "volume": 2386964}, "trend_line": 168.496667, "activity_lines": {"activity_5": 181.407333, "activity_10": 176.686909, "activity_20": 172.69519, "activity_30": 170.232086}, "trend_signal": 1, "fair_value": 122.275577, "relative_strength": -0.228168, "rate_of_change": 0.3798825204487059, "market_dynamics": 1.035511, "expectation": {"probability": 56.6274, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 184.03, "high": 186.975, "low": 180.37, "close": 184.02, "volume": 1439943}, "trend_line": 169.059667, "activity_lines": {"activity_5": 183.250667, "activity_10": 178.424727, "activity_20": 174.182762, "activity_30": 171.233591}, "trend_signal": 1, "fair_value": 122.897756, "relative_strength": -1.44511, "rate_of_change": 0.3341312383348142, "market_dynamics": 1.179631, "expectation": {"probability": 55.8771, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.3, "high": 193.0334, "low": 183.84, "close": 188.14, "volume": 1377352}, "trend_line": 169.506667, "activity_lines": {"activity_5": 185.474667, "activity_10": 180.779818, "activity_20": 175.945476, "activity_30": 172.464581}, "trend_signal": 1, "fair_value": 123.525577, "relative_strength": 0.910227, "rate_of_change": 0.26440369127191216, "market_dynamics": 1.298487, "expectation": {"probability": 56.201, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.08, "high": 191.4099, "low": 184.51, "close": 187.84, "volume": 1793442}, "trend_line": 170.050333, "activity_lines": {"activity_5": 186.580667, "activity_10": 182.832545, "activity_20": 177.530571, "activity_30": 173.647376}, "trend_signal": 1, "fair_value": 124.175064, "relative_strength": 0.706774, "rate_of_change": 0.32073428710624213, "market_dynamics": 1.365634, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 188.62, "high": 197.21, "low": 188.37, "close": 194.83, "volume": 1465714}, "trend_line": 170.878667, "activity_lines": {"activity_5": 189.486, "activity_10": 185.735455, "activity_20": 179.606048, "activity_30": 175.246065}, "trend_signal": 1, "fair_value": 124.866987, "relative_strength": 1.971714, "rate_of_change": 0.4871110719906748, "market_dynamics": 1.359873, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 194.46, "high": 202.58, "low": 193.75, "close": 201.31, "volume": 1135055}, "trend_line": 171.81, "activity_lines": {"activity_5": 193.979333, "activity_10": 189.3, "activity_20": 182.107095, "activity_30": 177.209376}, "trend_signal": 1, "fair_value": 125.605192, "relative_strength": 4.815034, "rate_of_change": 0.5450259042575485, "market_dynamics": 1.413467, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 200.75, "high": 201.145, "low": 193.76, "close": 198.67, "volume": 1467970}, "trend_line": 172.920667, "activity_lines": {"activity_5": 196.46, "activity_10": 191.811091, "activity_20": 184.166048, "activity_30": 178.94228}, "trend_signal": 1, "fair_value": 126.312821, "relative_strength": 4.087624, "rate_of_change": 0.6464507304580679, "market_dynamics": 1.435605, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 199.02, "high": 204.06, "low": 196.215, "close": 196.77, "volume": 1301238}, "trend_line": 173.875, "activity_lines": {"activity_5": 197.330667, "activity_10": 193.439636, "activity_20": 185.881, "activity_30": 180.480946}, "trend_signal": 1, "fair_value": 127.005064, "relative_strength": 4.446713, "rate_of_change": 0.5518906539956795, "market_dynamics": 1.432807, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 199.41, "high": 199.41, "low": 190.13, "close": 193.71, "volume": 1258673}, "trend_line": 174.758, "activity_lines": {"activity_5": 196.606, "activity_10": 194.077273, "activity_20": 187.143286, "activity_30": 181.760624}, "trend_signal": 1, "fair_value": 127.676859, "relative_strength": 5.876434, "rate_of_change": 0.507836089144506, "market_dynamics": 1.325483, "expectation": {"probability": 54.4258, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 195.55, "high": 202.1, "low": 192.06, "close": 194.0, "volume": 1608355}, "trend_line": 175.646, "activity_lines": {"activity_5": 195.586667, "activity_10": 194.516182, "activity_20": 188.305333, "activity_30": 183.002043}, "trend_signal": 1, "fair_value": 128.350192, "relative_strength": 3.153743, "rate_of_change": 0.5081312443493154, "market_dynamics": 1.240829, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 193.95, "high": 210.26, "low": 189.32, "close": 207.35, "volume": 2212028}, "trend_line": 177.155, "activity_lines": {"activity_5": 199.072667, "activity_10": 197.241455, "activity_20": 190.630762, "activity_30": 185.047462}, "trend_signal": 1, "fair_value": 129.074295, "relative_strength": 9.190891, "rate_of_change": 0.8591143550095162, "market_dynamics": 1.35149, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 209.45, "high": 215.7, "low": 208.84, "close": 211.34, "volume": 1521773}, "trend_line": 178.886333, "activity_lines": {"activity_5": 203.486, "activity_10": 200.273455, "activity_20": 193.180952, "activity_30": 187.252946}, "trend_signal": 1, "fair_value": 129.827821, "relative_strength": 8.888659, "rate_of_change": 0.9772984109960241, "market_dynamics": 1.398819, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 211.83, "high": 216.7259, "low": 210.18, "close": 213.11, "volume": 1246347}, "trend_line": 180.762, "activity_lines": {"activity_5": 207.644667, "activity_10": 203.130545, "activity_20": 195.735095, "activity_30": 189.460925}, "trend_signal": 1, "fair_value": 130.593205, "relative_strength": 7.645704, "rate_of_change": 1.048524483980558, "market_dynamics": 1.507081, "expectation": {"probability": 56.201, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 213.49, "high": 218.72, "low": 211.84, "close": 217.85, "volume": 1052641}, "trend_line": 182.989667, "activity_lines": {"activity_5": 212.294, "activity_10": 206.395455, "activity_20": 198.556857, "activity_30": 191.853699}, "trend_signal": 1, "fair_value": 131.392885, "relative_strength": 9.697742, "rate_of_change": 1.2323757205607355, "market_dynamics": 1.615026, "expectation": {"probability": 57.0186, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 217.81, "high": 217.865, "low": 210.4962, "close": 216.59, "volume": 1021605}, "trend_line": 185.056, "activity_lines": {"activity_5": 214.914, "activity_10": 208.885636, "activity_20": 201.005524, "activity_30": 194.021462}, "trend_signal": 1, "fair_value": 132.179167, "relative_strength": 9.195185, "rate_of_change": 1.1292074759609319, "market_dynamics": 1.501662, "expectation": {"probability": 56.1959, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 218.1, "high": 221.515, "low": 211.545, "close": 213.9, "volume": 1475756}, "trend_line": 186.810333, "activity_lines": {"activity_5": 215.131333, "activity_10": 210.491091, "activity_20": 202.959095, "activity_30": 195.882366}, "trend_signal": 1, "fair_value": 132.941923, "relative_strength": 6.326884, "rate_of_change": 0.9480011455991713, "market_dynamics": 1.442485, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 212.32, "high": 223.53, "low": 212.02, "close": 220.97, "volume": 1400124}, "trend_line": 188.695, "activity_lines": {"activity_5": 217.268667, "activity_10": 213.153091, "activity_20": 205.375857, "activity_30": 198.086215}, "trend_signal": 1, "fair_value": 133.794167, "relative_strength": 7.809234, "rate_of_change": 1.0088665705659754, "market_dynamics": 1.423924, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 220.54, "high": 228.35, "low": 220.225, "close": 226.13, "volume": 1424675}, "trend_line": 190.802333, "activity_lines": {"activity_5": 220.484, "activity_10": 216.347818, "activity_20": 208.03719, "activity_30": 200.501376}, "trend_signal": 1, "fair_value": 134.650705, "relative_strength": 9.336366, "rate_of_change": 1.1167932377646528, "market_dynamics": 1.437952, "expectation": {"probability": 56.201, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 227.99, "high": 231.15, "low": 224.54, "close": 226.15, "volume": 1763036}, "trend_line": 192.778667, "activity_lines": {"activity_5": 222.838, "activity_10": 219.012364, "activity_20": 210.44681, "activity_30": 202.781871}, "trend_signal": 1, "fair_value": 135.505513, "relative_strength": 9.18653, "rate_of_change": 1.0358018001802989, "market_dynamics": 1.458641, "expectation": {"probability": 56.4095, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 227.51, "high": 227.51, "low": 217.36, "close": 222.58, "volume": 1492158}, "trend_line": 194.487667, "activity_lines": {"activity_5": 223.448667, "activity_10": 220.438, "activity_20": 212.296095, "activity_30": 204.704538}, "trend_signal": 1, "fair_value": 136.339295, "relative_strength": 5.371716, "rate_of_change": 0.88650887911782, "market_dynamics": 1.364557, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 223.12, "high": 229.99, "low": 219.75, "close": 227.06, "volume": 1388588}, "trend_line": 196.231333, "activity_lines": {"activity_5": 225.153333, "activity_10": 222.158545, "activity_20": 214.399048, "activity_30": 206.805978}, "trend_signal": 1, "fair_value": 137.206218, "relative_strength": 6.291514, "rate_of_change": 0.8965432239978585, "market_dynamics": 1.312578, "expectation": {"probability": 56.9781, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 227.86, "high": 237.35, "low": 226.13, "close": 227.73, "volume": 1320784}, "trend_line": 197.93, "activity_lines": {"activity_5": 226.204, "activity_10": 223.642545, "activity_20": 216.362286, "activity_30": 208.838151}, "trend_signal": 1, "fair_value": 138.07109, "relative_strength": 8.546931, "rate_of_change": 0.8656451413903408, "market_dynamics": 1.251312, "expectation": {"probability": 56.9781, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 228.39, "high": 236.3199, "low": 222.13, "close": 223.63, "volume": 1366443}, "trend_line": 199.567333, "activity_lines": {"activity_5": 225.437333, "activity_10": 224.083091, "activity_20": 217.726905, "activity_30": 210.496215}, "trend_signal": 1, "fair_value": 138.895641, "relative_strength": 7.245275, "rate_of_change": 0.8272283130399554, "market_dynamics": 0.99245, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 223.95, "high": 246.28, "low": 221.78, "close": 235.0, "volume": 2285410}, "trend_line": 201.910667, "activity_lines": {"activity_5": 228.627333, "activity_10": 226.399636, "activity_20": 220.005381, "activity_30": 212.782194}, "trend_signal": 1, "fair_value": 139.762308, "relative_strength": 14.782989, "rate_of_change": 1.174207203540671, "market_dynamics": 1.08729, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 222.28, "high": 235.62, "low": 220.0, "close": 232.94, "volume": 1375524}, "trend_line": 204.128, "activity_lines": {"activity_5": 230.540667, "activity_10": 228.029818, "activity_20": 221.863095, "activity_30": 214.784086}, "trend_signal": 1, "fair_value": 140.603077, "relative_strength": 13.533408, "rate_of_change": 1.09817526381605, "market_dynamics": 0.912444, "expectation": {"probability": 55.6506, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 233.28, "high": 241.26, "low": 230.375, "close": 236.65, "volume": 1088515}, "trend_line": 206.357333, "activity_lines": {"activity_5": 233.0, "activity_10": 230.037273, "activity_20": 223.892667, "activity_30": 216.88228}, "trend_signal": 1, "fair_value": 141.473077, "relative_strength": 10.748017, "rate_of_change": 1.0921250391911081, "market_dynamics": 0.673563, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 236.73, "high": 247.24, "low": 235.82, "close": 244.91, "volume": 867246}, "trend_line": 208.883333, "activity_lines": {"activity_5": 237.573333, "activity_10": 233.132909, "activity_20": 226.540619, "activity_30": 219.369548}, "trend_signal": 1, "fair_value": 142.383205, "relative_strength": 12.772141, "rate_of_change": 1.2240902531920113, "market_dynamics": 0.706938, "expectation": {"probability": 56.2733, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 246.16, "high": 246.97, "low": 240.43, "close": 245.9, "volume": 1032282}, "trend_line": 211.317667, "activity_lines": {"activity_5": 241.331333, "activity_10": 235.973273, "activity_20": 229.062667, "activity_30": 221.75772}, "trend_signal": 1, "fair_value": 143.30141, "relative_strength": 12.65541, "rate_of_change": 1.165403656212249, "market_dynamics": 0.51636, "expectation": {"probability": 57.0814, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 244.21, "high": 244.985, "low": 231.22, "close": 231.76, "volume": 904516}, "trend_line": 213.047, "activity_lines": {"activity_5": 238.891333, "activity_10": 235.883273, "activity_20": 230.004095, "activity_30": 223.076581}, "trend_signal": 1, "fair_value": 144.141154, "relative_strength": 10.471372, "rate_of_change": 0.8183570377956126, "market_dynamics": 0.227368, "expectation": {"probability": 57.2695, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 235.49, "high": 246.62, "low": 232.76, "close": 243.97, "volume": 1087163}, "trend_line": 214.971, "activity_lines": {"activity_5": 240.737333, "activity_10": 237.911273, "activity_20": 231.92719, "activity_30": 225.071613}, "trend_signal": 1, "fair_value": 145.070321, "relative_strength": 11.530363, "rate_of_change": 0.903087112233454, "market_dynamics": 0.191172, "expectation": {"probability": 57.8045, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 244.09, "high": 247.74, "low": 238.6, "close": 246.88, "volume": 920341}, "trend_line": 217.056333, "activity_lines": {"activity_5": 242.818, "activity_10": 240.079455, "activity_20": 233.889476, "activity_30": 227.130258}, "trend_signal": 1, "fair_value": 145.988654, "relative_strength": 11.05695, "rate_of_change": 0.9700531699624559, "market_dynamics": 0.048783, "expectation": {"probability": 57.7441, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 248.36, "high": 251.645, "low": 237.51, "close": 238.43, "volume": 1006306}, "trend_line": 218.87, "activity_lines": {"activity_5": 241.4, "activity_10": 240.350909, "activity_20": 234.858762, "activity_30": 228.509204}, "trend_signal": 1, "fair_value": 146.828526, "relative_strength": 6.544551, "rate_of_change": 0.8355743299137047, "market_dynamics": -0.275958, "expectation": {"probability": 58.0483, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 237.53, "high": 248.0, "low": 237.53, "close": 245.79, "volume": 1013402}, "trend_line": 220.791667, "activity_lines": {"activity_5": 242.867333, "activity_10": 241.766, "activity_20": 236.4, "activity_30": 230.245978}, "trend_signal": 1, "fair_value": 147.721154, "relative_strength": 9.294303, "rate_of_change": 0.8779947000502513, "market_dynamics": -0.178031, "expectation": {"probability": 58.49, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 244.07, "high": 258.58, "low": 243.76, "close": 258.55, "volume": 1099722}, "trend_line": 223.148667, "activity_lines": {"activity_5": 248.595333, "activity_10": 245.098182, "activity_20": 239.000857, "activity_30": 232.682}, "trend_signal": 1, "fair_value": 148.686731, "relative_strength": 13.261244, "rate_of_change": 1.067522172383435, "market_dynamics": -0.071469, "expectation": {"probability": 58.49, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 260.0, "high": 261.8122, "low": 254.75, "close": 256.96, "volume": 1035398}, "trend_line": 225.219667, "activity_lines": {"activity_5": 252.007333, "activity_10": 247.713091, "activity_20": 241.256476, "activity_30": 234.863376}, "trend_signal": 1, "fair_value": 149.598141, "relative_strength": 11.262491, "rate_of_change": 0.928080829629154, "market_dynamics": 0.053598, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 256.57, "high": 258.57, "low": 252.22, "close": 253.87, "volume": 708090}, "trend_line": 226.971667, "activity_lines": {"activity_5": 253.523333, "activity_10": 249.329455, "activity_20": 243.025571, "activity_30": 236.711785}, "trend_signal": 1, "fair_value": 150.504103, "relative_strength": 10.624276, "rate_of_change": 0.7779071975983384, "market_dynamics": 0.246972, "expectation": {"probability": 57.3127, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 254.71, "high": 267.11, "low": 220.1, "close": 233.0, "volume": 3422474}, "trend_line": 228.116, "activity_lines": {"activity_5": 247.616667, "activity_10": 246.838182, "activity_20": 242.616714, "activity_30": 237.10071}, "trend_signal": 1, "fair_value": 151.317564, "relative_strength": 2.715536, "rate_of_change": 0.5041743822589175, "market_dynamics": 0.078509, "expectation": {"probability": 57.1641, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 234.54, "high": 264.6899, "low": 233.94, "close": 260.26, "volume": 2223022}, "trend_line": 230.232333, "activity_lines": {"activity_5": 251.158667, "activity_10": 249.519818, "activity_20": 244.746762, "activity_30": 239.174516}, "trend_signal": 1, "fair_value": 152.305705, "relative_strength": 9.186629, "rate_of_change": 0.9277442178540731, "market_dynamics": -0.03153, "expectation": {"probability": 57.8295, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 264.13, "high": 265.72, "low": 247.15, "close": 247.39, "volume": 1296181}, "trend_line": 232.021667, "activity_lines": {"activity_5": 249.446, "activity_10": 249.600364, "activity_20": 245.488571, "activity_30": 240.281462}, "trend_signal": 1, "fair_value": 153.189679, "relative_strength": 5.7229, "rate_of_change": 0.7771862347414065, "market_dynamics": -0.391966, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 246.53, "high": 254.35, "low": 240.0, "close": 252.5, "volume": 1302040}, "trend_line": 233.971667, "activity_lines": {"activity_5": 250.180667, "activity_10": 250.325818, "activity_20": 246.615905, "activity_30": 241.602645}, "trend_signal": 1, "fair_value": 154.106218, "relative_strength": 5.825641, "rate_of_change": 0.8404387509206148, "market_dynamics": -0.610009, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 255.03, "high": 263.43, "low": 255.03, "close": 260.09, "volume": 1128208}, "trend_line": 235.729667, "activity_lines": {"activity_5": 253.742667, "activity_10": 252.276182, "activity_20": 248.323619, "activity_30": 243.287699}, "trend_signal": 1, "fair_value": 155.144615, "relative_strength": 7.406926, "rate_of_change": 0.7513730284274163, "market_dynamics": -0.490197, "expectation": {"probability": 57.7422, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 260.51, "high": 260.66, "low": 246.34, "close": 248.0, "volume": 1217091}, "trend_line": 236.951667, "activity_lines": {"activity_5": 252.86, "activity_10": 251.788182, "activity_20": 248.722619, "activity_30": 244.079333}, "trend_signal": 1, "fair_value": 156.1075, "relative_strength": 1.378889, "rate_of_change": 0.5183904154074845, "market_dynamics": -0.796256, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 247.95, "high": 253.15, "low": 238.66, "close": 244.28, "volume": 1496136}, "trend_line": 237.990667, "activity_lines": {"activity_5": 249.737333, "activity_10": 250.449818, "activity_20": 248.67081, "activity_30": 244.552129}, "trend_signal": 1, "fair_value": 157.0525, "relative_strength": 0.316876, "rate_of_change": 0.4384860478740653, "market_dynamics": -0.846336, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 245.06, "high": 250.37, "low": 229.69, "close": 230.53, "volume": 2170489}, "trend_line": 238.413333, "activity_lines": {"activity_5": 243.096667, "activity_10": 246.638909, "activity_20": 247.211143, "activity_30": 244.070796}, "trend_signal": 1, "fair_value": 157.917692, "relative_strength": -3.613793, "rate_of_change": 0.1775977206702784, "market_dynamics": -0.93686, "expectation": {"probability": 63.4821, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 230.01, "high": 233.02, "low": 226.005, "close": 229.57, "volume": 801730}, "trend_line": 238.846, "activity_lines": {"activity_5": 237.26, "activity_10": 243.162909, "activity_20": 245.681333, "activity_30": 243.500258}, "trend_signal": 0, "fair_value": 158.749744, "relative_strength": -4.701139, "rate_of_change": 0.18147768606548914, "market_dynamics": -1.194548, "expectation": {"probability": 58.2775, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 227.0, "high": 234.305, "low": 226.41, "close": 231.77, "volume": 1109836}, "trend_line": 239.441667, "activity_lines": {"activity_5": 233.685333, "activity_10": 240.584909, "activity_20": 244.377095, "activity_30": 243.043742}, "trend_signal": 0, "fair_value": 159.621218, "relative_strength": -3.451233, "rate_of_change": 0.24939375162238084, "market_dynamics": -1.264583, "expectation": {"probability": 65.9747, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 232.52, "high": 235.0, "low": 227.01, "close": 229.71, "volume": 1355795}, "trend_line": 239.733, "activity_lines": {"activity_5": 231.312, "activity_10": 238.034182, "activity_20": 242.899905, "activity_30": 242.415892}, "trend_signal": 0, "fair_value": 160.474936, "relative_strength": -2.61476, "rate_of_change": 0.12167180576804484, "market_dynamics": -1.319819, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 227.26, "high": 242.91, "low": 227.26, "close": 241.04, "volume": 1769163}, "trend_line": 240.23, "activity_lines": {"activity_5": 233.934667, "activity_10": 237.603273, "activity_20": 242.574143, "activity_30": 242.500215}, "trend_signal": 0, "fair_value": 161.422949, "relative_strength": -0.953941, "rate_of_change": 0.20731397012509153, "market_dynamics": -1.297424, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 244.06, "high": 247.509, "low": 238.05, "close": 239.74, "volume": 1235445}, "trend_line": 240.683, "activity_lines": {"activity_5": 236.34, "activity_10": 237.285455, "activity_20": 242.147714, "activity_30": 242.468602}, "trend_signal": 0, "fair_value": 162.376923, "relative_strength": -3.367333, "rate_of_change": 0.18856928776589227, "market_dynamics": -1.218206, "expectation": {"probability": 61.1165, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 233.94, "high": 240.625, "low": 229.59, "close": 233.0, "volume": 1668241}, "trend_line": 241.030333, "activity_lines": {"activity_5": 235.884667, "activity_10": 235.881273, "activity_20": 241.041381, "activity_30": 241.972925}, "trend_signal": 0, "fair_value": 163.285962, "relative_strength": -5.271574, "rate_of_change": 0.14431139714895538, "market_dynamics": -1.173336, "expectation": {"probability": 58.9545, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 228.47, "high": 238.24, "low": 227.54, "close": 234.37, "volume": 1406155}, "trend_line": 241.274, "activity_lines": {"activity_5": 235.657333, "activity_10": 235.080727, "activity_20": 240.117762, "activity_30": 241.543226}, "trend_signal": 0, "fair_value": 164.183077, "relative_strength": -4.667446, "rate_of_change": 0.10109391501358787, "market_dynamics": -1.014872, "expectation": {"probability": 63.3546, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 235.67, "high": 237.6657, "low": 228.615, "close": 229.78, "volume": 1499820}, "trend_line": 241.342333, "activity_lines": {"activity_5": 233.726667, "activity_10": 233.913273, "activity_20": 238.816571, "activity_30": 240.801677}, "trend_signal": 0, "fair_value": 165.043654, "relative_strength": -7.900097, "rate_of_change": 0.028321742085759567, "market_dynamics": -1.057847, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 228.79, "high": 230.605, "low": 210.44, "close": 218.01, "volume": 5028694}, "trend_line": 241.155, "activity_lines": {"activity_5": 227.868, "activity_10": 230.937091, "activity_20": 236.435619, "activity_30": 239.296366}, "trend_signal": 0, "fair_value": 165.819615, "relative_strength": -11.178598, "rate_of_change": -0.0776212766618094, "market_dynamics": -1.026518, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 218.0, "high": 218.72, "low": 209.275, "close": 213.55, "volume": 2920083}, "trend_line": 240.44, "activity_lines": {"activity_5": 222.058, "activity_10": 227.627636, "activity_20": 233.76219, "activity_30": 237.515398}, "trend_signal": 0, "fair_value": 166.550128, "relative_strength": -12.135686, "rate_of_change": -0.29648980945864833, "market_dynamics": -1.003658, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 214.1, "high": 215.86, "low": 192.3672, "close": 197.07, "volume": 2728336}, "trend_line": 239.244333, "activity_lines": {"activity_5": 212.500667, "activity_10": 221.630545, "activity_20": 229.733524, "activity_30": 234.717333}, "trend_signal": 0, "fair_value": 167.136026, "relative_strength": -16.226586, "rate_of_change": -0.49728289802029035, "market_dynamics": -1.124428, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 194.71, "high": 198.43, "low": 186.54, "close": 192.9, "volume": 3108415}, "trend_line": 237.786, "activity_lines": {"activity_5": 203.948667, "activity_10": 215.466182, "activity_20": 225.592905, "activity_30": 231.727376}, "trend_signal": 0, "fair_value": 167.675128, "relative_strength": -15.973399, "rate_of_change": -0.609558011975987, "market_dynamics": -1.102544, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 192.16, "high": 199.745, "low": 192.16, "close": 196.43, "volume": 2138528}, "trend_line": 236.17, "activity_lines": {"activity_5": 199.338, "activity_10": 210.650364, "activity_20": 222.07881, "activity_30": 229.059247}, "trend_signal": 0, "fair_value": 168.246026, "relative_strength": -14.747951, "rate_of_change": -0.6796026679451329, "market_dynamics": -1.165744, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 198.92, "high": 202.49, "low": 195.39, "close": 197.15, "volume": 1568676}, "trend_line": 234.545, "activity_lines": {"activity_5": 197.190667, "activity_10": 206.570545, "activity_20": 218.807429, "activity_30": 226.541828}, "trend_signal": 0, "fair_value": 168.785897, "relative_strength": -13.011197, "rate_of_change": -0.6880636829402549, "market_dynamics": -1.221113, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 194.96, "high": 206.07, "low": 184.52, "close": 189.3, "volume": 3126057}, "trend_line": 233.129667, "activity_lines": {"activity_5": 193.817333, "activity_10": 201.861455, "activity_20": 215.088952, "activity_30": 223.622796}, "trend_signal": 0, "fair_value": 169.300321, "relative_strength": -8.088602, "rate_of_change": -0.603437719840532, "market_dynamics": -1.198435, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 184.0, "high": 201.9, "low": 178.29, "close": 200.3, "volume": 3285793}, "trend_line": 231.674, "activity_lines": {"activity_5": 195.727333, "activity_10": 200.069455, "activity_20": 212.694714, "activity_30": 221.504753}, "trend_signal": 0, "fair_value": 169.892885, "relative_strength": -7.902989, "rate_of_change": -0.6244022988288338, "market_dynamics": -1.118232, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 203.3, "high": 208.0, "low": 199.66, "close": 206.94, "volume": 2181064}, "trend_line": 230.342667, "activity_lines": {"activity_5": 199.635333, "activity_10": 200.079273, "activity_20": 211.181429, "activity_30": 219.909011}, "trend_signal": 0, "fair_value": 170.539551, "relative_strength": -3.474948, "rate_of_change": -0.5746579244973544, "market_dynamics": -0.965098, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 206.08, "high": 214.5011, "low": 202.04, "close": 211.94, "volume": 1984133}, "trend_line": 229.459667, "activity_lines": {"activity_5": 204.274, "activity_10": 201.496909, "activity_20": 210.397429, "activity_30": 218.721742}, "trend_signal": 0, "fair_value": 171.225513, "relative_strength": -5.48547, "rate_of_change": -0.38334191902015696, "market_dynamics": -0.792421, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 211.89, "high": 223.5, "low": 203.75, "close": 222.11, "volume": 2653903}, "trend_line": 228.670333, "activity_lines": {"activity_5": 211.268667, "activity_10": 205.088, "activity_20": 210.753714, "activity_30": 218.24757}, "trend_signal": 0, "fair_value": 172.031154, "relative_strength": -3.681886, "rate_of_change": -0.3439968384509146, "market_dynamics": -0.454965, "expectation": {"probability": 57.8039, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 221.39, "high": 229.68, "low": 219.8101, "close": 225.66, "volume": 1442307}, "trend_line": 227.574, "activity_lines": {"activity_5": 217.782667, "activity_10": 209.25, "activity_20": 211.553667, "activity_30": 218.053355}, "trend_signal": 0, "fair_value": 172.895321, "relative_strength": -1.671436, "rate_of_change": -0.4794382312811812, "market_dynamics": -0.16798, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 230.39, "high": 233.04, "low": 225.62, "close": 232.9, "volume": 1652873}, "trend_line": 226.772, "activity_lines": {"activity_5": 224.286, "activity_10": 214.508182, "activity_20": 213.066333, "activity_30": 218.396968}, "trend_signal": 0, "fair_value": 173.809038, "relative_strength": -3.545013, "rate_of_change": -0.3524128415372674, "market_dynamics": 0.169336, "expectation": {"probability": 59.6865, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 231.12, "high": 235.43, "low": 224.105, "close": 226.51, "volume": 1258403}, "trend_line": 225.86, "activity_lines": {"activity_5": 226.486, "activity_10": 217.953091, "activity_20": 213.954571, "activity_30": 218.380065}, "trend_signal": 0, "fair_value": 174.662051, "relative_strength": -3.630463, "rate_of_change": -0.4021660522462993, "market_dynamics": 0.442252, "expectation": {"probability": 58.4808, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 228.4, "high": 229.86, "low": 223.7554, "close": 226.79, "volume": 956875}, "trend_line": 225.653, "activity_lines": {"activity_5": 227.474667, "activity_10": 220.837818, "activity_20": 214.894524, "activity_30": 218.440065}, "trend_signal": 0, "fair_value": 175.497372, "relative_strength": -5.054249, "rate_of_change": -0.09164969450102808, "market_dynamics": 0.496669, "expectation": {"probability": 59.3051, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 225.56, "high": 227.52, "low": 222.86, "close": 225.98, "volume": 1481927}, "trend_line": 224.510333, "activity_lines": {"activity_5": 227.203333, "activity_10": 223.023273, "activity_20": 215.771238, "activity_30": 218.461161}, "trend_signal": 0, "fair_value": 176.363333, "relative_strength": -6.807041, "rate_of_change": -0.5063823658448985, "market_dynamics": 0.550673, "expectation": {"probability": 58.4898, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 226.22, "high": 228.38, "low": 222.41, "close": 226.86, "volume": 1583491}, "trend_line": 223.826, "activity_lines": {"activity_5": 226.967333, "activity_10": 224.844545, "activity_20": 216.803476, "activity_30": 218.612753}, "trend_signal": 0, "fair_value": 177.285256, "relative_strength": -5.964566, "rate_of_change": -0.3048113602860361, "market_dynamics": 0.567856, "expectation": {"probability": 59.0004, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 228.3, "high": 230.39, "low": 220.96, "close": 226.02, "volume": 1360208}, "trend_line": 222.943333, "activity_lines": {"activity_5": 226.371333, "activity_10": 225.830182, "activity_20": 217.817048, "activity_30": 218.754301}, "trend_signal": 0, "fair_value": 178.176923, "relative_strength": -5.983042, "rate_of_change": -0.39435409648566205, "market_dynamics": 0.610249, "expectation": {"probability": 58.0428, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 226.04, "high": 233.37, "low": 224.89, "close": 231.05, "volume": 1951237}, "trend_line": 221.975333, "activity_lines": {"activity_5": 227.910667, "activity_10": 227.262727, "activity_20": 219.342905, "activity_30": 219.277312}, "trend_signal": 0, "fair_value": 179.079038, "relative_strength": -6.916182, "rate_of_change": -0.434191050691787, "market_dynamics": 0.71301, "expectation": {"probability": 58.4891, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 231.48, "high": 234.74, "low": 226.96, "close": 234.15, "volume": 1606371}, "trend_line": 221.513667, "activity_lines": {"activity_5": 230.180667, "activity_10": 228.820545, "activity_20": 221.17981, "activity_30": 220.062774}, "trend_signal": 0, "fair_value": 180.01391, "relative_strength": -7.09965, "rate_of_change": -0.20798076694404966, "market_dynamics": 0.778294, "expectation": {"probability": 58.9052, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 234.17, "high": 235.84, "low": 228.75, "close": 232.88, "volume": 1641349}, "trend_line": 221.133667, "activity_lines": {"activity_5": 231.536667, "activity_10": 229.743636, "activity_20": 222.874952, "activity_30": 220.796086}, "trend_signal": 0, "fair_value": 180.950577, "relative_strength": -7.184503, "rate_of_change": -0.17154697727973392, "market_dynamics": 0.828213, "expectation": {"probability": 58.5396, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 232.73, "high": 234.62, "low": 225.56, "close": 227.76, "volume": 1794326}, "trend_line": 221.041333, "activity_lines": {"activity_5": 230.726, "activity_10": 229.54, "activity_20": 224.011667, "activity_30": 221.223591}, "trend_signal": 1, "fair_value": 181.823782, "relative_strength": -9.551242, "rate_of_change": -0.04175483600151845, "market_dynamics": 0.872877, "expectation": {"probability": 57.0116, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 227.97, "high": 235.88, "low": 225.81, "close": 235.21, "volume": 1640731}, "trend_line": 221.229333, "activity_lines": {"activity_5": 232.338667, "activity_10": 230.652727, "activity_20": 225.790238, "activity_30": 222.137699}, "trend_signal": 1, "fair_value": 182.705962, "relative_strength": -7.78217, "rate_of_change": 0.08505196627636523, "market_dynamics": 0.898619, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 235.21, "high": 239.34, "low": 218.4584, "close": 234.17, "volume": 3033512}, "trend_line": 221.309333, "activity_lines": {"activity_5": 232.992, "activity_10": 231.534364, "activity_20": 227.288143, "activity_30": 222.972581}, "trend_signal": 1, "fair_value": 183.501346, "relative_strength": -5.602176, "rate_of_change": 0.03616156994877913, "market_dynamics": 0.987423, "expectation": {"probability": 56.9806, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 235.02, "high": 244.49, "low": 234.08, "close": 237.25, "volume": 2150508}, "trend_line": 221.560667, "activity_lines": {"activity_5": 234.464, "activity_10": 232.836727, "activity_20": 228.882857, "activity_30": 224.001011}, "trend_signal": 1, "fair_value": 184.260705, "relative_strength": -6.364588, "rate_of_change": 0.1135668327191541, "market_dynamics": 1.011888, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 237.02, "high": 251.43, "low": 236.72, "close": 243.13, "volume": 1907512}, "trend_line": 221.630333, "activity_lines": {"activity_5": 237.689333, "activity_10": 235.018, "activity_20": 230.84319, "activity_30": 225.392581}, "trend_signal": 1, "fair_value": 185.068974, "relative_strength": -4.726974, "rate_of_change": 0.031443306676817426, "market_dynamics": 1.12098, "expectation": {"probability": 57.0019, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 243.35, "high": 249.5, "low": 241.64, "close": 248.49, "volume": 1199097}, "trend_line": 221.922, "activity_lines": {"activity_5": 242.018, "activity_10": 237.862, "activity_20": 233.095048, "activity_30": 227.125462}, "trend_signal": 1, "fair_value": 185.899359, "relative_strength": -2.64431, "rate_of_change": 0.13160066857815428, "market_dynamics": 1.151104, "expectation": {"probability": 57.3105, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 247.95, "high": 248.83, "low": 240.94, "close": 242.21, "volume": 1454108}, "trend_line": 222.229, "activity_lines": {"activity_5": 242.871333, "activity_10": 239.170909, "activity_20": 234.466952, "activity_30": 228.434366}, "trend_signal": 1, "fair_value": 186.703397, "relative_strength": -4.760077, "rate_of_change": 0.13833689314264308, "market_dynamics": 1.096907, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 240.58, "high": 247.19, "low": 235.75, "close": 236.25, "volume": 1591338}, "trend_line": 222.291667, "activity_lines": {"activity_5": 241.271333, "activity_10": 239.101818, "activity_20": 235.071667, "activity_30": 229.338946}, "trend_signal": 1, "fair_value": 187.433141, "relative_strength": -7.104316, "rate_of_change": 0.02819928992164671, "market_dynamics": 0.936395, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 236.7, "high": 239.62, "low": 232.89, "close": 236.03, "volume": 1671413}, "trend_line": 222.5, "activity_lines": {"activity_5": 239.459333, "activity_10": 238.898182, "activity_20": 235.515857, "activity_30": 230.22529}, "trend_signal": 1, "fair_value": 188.202628, "relative_strength": -8.265298, "rate_of_change": 0.09372056218374138, "market_dynamics": 0.666186, "expectation": {"probability": 57.1101, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 236.35, "high": 239.06, "low": 231.44, "close": 234.56, "volume": 2292511}, "trend_line": 223.051667, "activity_lines": {"activity_5": 237.238667, "activity_10": 238.393091, "activity_20": 235.705333, "activity_30": 231.003355}, "trend_signal": 1, "fair_value": 189.003526, "relative_strength": -9.566598, "rate_of_change": 0.24794022471910518, "market_dynamics": 0.428078, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 235.17, "high": 239.215, "low": 230.71, "close": 231.95, "volume": 1581707}, "trend_line": 223.665, "activity_lines": {"activity_5": 234.719333, "activity_10": 237.382909, "activity_20": 235.586952, "activity_30": 231.577441}, "trend_signal": 1, "fair_value": 189.785385, "relative_strength": -10.000853, "rate_of_change": 0.2749735109578818, "market_dynamics": 0.061958, "expectation": {"probability": 55.983, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 232.09, "high": 234.37, "low": 226.23, "close": 228.34, "volume": 1899310}, "trend_line": 224.707333, "activity_lines": {"activity_5": 232.099333, "activity_10": 235.640182, "activity_20": 235.09481, "activity_30": 231.879054}, "trend_signal": 1, "fair_value": 190.505897, "relative_strength": -11.975884, "rate_of_change": 0.46602418795967787, "market_dynamics": -0.195035, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 228.7, "high": 237.4, "low": 226.6667, "close": 233.95, "volume": 3058565}, "trend_line": 226.075667, "activity_lines": {"activity_5": 232.274, "activity_10": 235.042364, "activity_20": 235.158667, "activity_30": 232.475355}, "trend_signal": 1, "fair_value": 191.2725, "relative_strength": -7.147781, "rate_of_change": 0.6089405190884466, "market_dynamics": -0.261932, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 233.85, "high": 239.26, "low": 228.42, "close": 237.2, "volume": 2889925}, "trend_line": 227.434667, "activity_lines": {"activity_5": 233.685333, "activity_10": 235.039455, "activity_20": 235.496619, "activity_30": 233.193054}, "trend_signal": 1, "fair_value": 192.033077, "relative_strength": -7.062012, "rate_of_change": 0.6011261707346772, "market_dynamics": -0.293114, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 237.55, "high": 247.6, "low": 235.64, "close": 245.36, "volume": 2475055}, "trend_line": 229.041667, "activity_lines": {"activity_5": 237.738667, "activity_10": 236.521091, "activity_20": 236.562143, "activity_30": 234.349527}, "trend_signal": 1, "fair_value": 192.818205, "relative_strength": -5.304155, "rate_of_change": 0.7065765396266521, "market_dynamics": -0.03904, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 245.38, "high": 248.07, "low": 207.885, "close": 210.51, "volume": 6293221}, "trend_line": 229.748667, "activity_lines": {"activity_5": 229.455333, "activity_10": 231.625818, "activity_20": 234.216333, "activity_30": 233.153935}, "trend_signal": 0, "fair_value": 193.450128, "relative_strength": -18.902056, "rate_of_change": 0.30867745998374263, "market_dynamics": -0.06323, "expectation": {"probability": 53.5166, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.72, "high": 210.74, "low": 203.398, "close": 207.93, "volume": 2854992}, "trend_line": 230.003, "activity_lines": {"activity_5": 221.741333, "activity_10": 226.952, "activity_20": 231.702667, "activity_30": 231.74628}, "trend_signal": 0, "fair_value": 194.042244, "relative_strength": -18.031674, "rate_of_change": 0.11070053346597834, "market_dynamics": -0.32322, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 207.23, "high": 209.96, "low": 202.59, "close": 205.85, "volume": 2611357}, "trend_line": 229.966667, "activity_lines": {"activity_5": 214.694667, "activity_10": 222.523273, "activity_20": 229.077048, "activity_30": 230.188022}, "trend_signal": 0, "fair_value": 194.611795, "relative_strength": -18.465313, "rate_of_change": -0.015796750477161104, "market_dynamics": -0.645963, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 205.05, "high": 217.265, "low": 201.34, "close": 217.04, "volume": 3474392}, "trend_line": 230.136667, "activity_lines": {"activity_5": 213.251333, "activity_10": 220.681818, "activity_20": 227.637143, "activity_30": 229.354043}, "trend_signal": 0, "fair_value": 195.212244, "relative_strength": -11.900312, "rate_of_change": 0.07392375695908464, "market_dynamics": -1.009981, "expectation": {"probability": 56.6741, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 215.96, "high": 229.25, "low": 213.85, "close": 227.56, "volume": 2345731}, "trend_line": 230.318333, "activity_lines": {"activity_5": 216.658667, "activity_10": 221.098364, "activity_20": 227.280619, "activity_30": 229.187806}, "trend_signal": 0, "fair_value": 195.875962, "relative_strength": -10.444059, "rate_of_change": 0.07893831190316447, "market_dynamics": -1.023732, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 226.56, "high": 242.175, "low": 226.56, "close": 237.36, "volume": 3556664}, "trend_line": 230.708333, "activity_lines": {"activity_5": 224.519333, "activity_10": 223.424, "activity_20": 227.882762, "activity_30": 229.642108}, "trend_signal": 0, "fair_value": 196.652885, "relative_strength": -6.577853, "rate_of_change": 0.16933085391861305, "market_dynamics": -0.711225, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 237.39, "high": 243.52, "low": 235.12, "close": 241.84, "volume": 2119470}, "trend_line": 231.006333, "activity_lines": {"activity_5": 232.083333, "activity_10": 226.465818, "activity_20": 228.865857, "activity_30": 230.36028}, "trend_signal": 0, "fair_value": 197.465962, "relative_strength": -3.99451, "rate_of_change": 0.1291674193666866, "market_dynamics": -0.368318, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 242.5, "high": 242.89, "low": 237.62, "close": 239.3, "volume": 2231191}, "trend_line": 231.432667, "activity_lines": {"activity_5": 236.54, "activity_10": 228.800364, "activity_20": 229.575476, "activity_30": 230.895355}, "trend_signal": 0, "fair_value": 198.264167, "relative_strength": -4.905581, "rate_of_change": 0.18455511347387912, "market_dynamics": -0.089862, "expectation": {"probability": 58.2754, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 239.7, "high": 241.85, "low": 237.81, "close": 240.83, "volume": 1073880}, "trend_line": 231.900667, "activity_lines": {"activity_5": 239.276667, "activity_10": 231.315818, "activity_20": 230.406381, "activity_30": 231.501634}, "trend_signal": 0, "fair_value": 199.07641, "relative_strength": -5.441169, "rate_of_change": 0.20221864357635788, "market_dynamics": 0.158414, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 241.08, "high": 244.84, "low": 233.49, "close": 243.44, "volume": 1027420}, "trend_line": 232.482667, "activity_lines": {"activity_5": 241.297333, "activity_10": 234.239818, "activity_20": 231.46881, "activity_30": 232.246108}, "trend_signal": 0, "fair_value": 199.899423, "relative_strength": -3.216738, "rate_of_change": 0.25096952394707583, "market_dynamics": 0.214832, "expectation": {"probability": 56.2933, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 243.29, "high": 254.45, "low": 240.29, "close": 253.42, "volume": 2114722}, "trend_line": 233.368, "activity_lines": {"activity_5": 245.586, "activity_10": 239.013273, "activity_20": 233.480238, "activity_30": 233.596903}, "trend_signal": 1, "fair_value": 200.745833, "relative_strength": -0.648452, "rate_of_change": 0.3808167771922553, "market_dynamics": 0.379177, "expectation": {"probability": 56.1697, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 253.0, "high": 268.22, "low": 250.81, "close": 264.08, "volume": 2752664}, "trend_line": 234.636667, "activity_lines": {"activity_5": 252.357333, "activity_10": 244.944727, "activity_20": 236.483429, "activity_30": 235.578323}, "trend_signal": 1, "fair_value": 201.63859, "relative_strength": 4.03451, "rate_of_change": 0.543633660141919, "market_dynamics": 0.602546, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 261.44, "high": 264.26, "low": 255.67, "close": 259.51, "volume": 1667475}, "trend_line": 235.585333, "activity_lines": {"activity_5": 256.122667, "activity_10": 249.024364, "activity_20": 238.947238, "activity_30": 237.183054}, "trend_signal": 1, "fair_value": 202.485513, "relative_strength": 2.715294, "rate_of_change": 0.4043127666827977, "market_dynamics": 0.735684, "expectation": {"probability": 56.5413, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 261.03, "high": 261.525, "low": 254.43, "close": 259.91, "volume": 1740410}, "trend_line": 236.444, "activity_lines": {"activity_5": 258.674, "activity_10": 252.201091, "activity_20": 241.338381, "activity_30": 238.752387}, "trend_signal": 1, "fair_value": 203.306026, "relative_strength": 2.5528, "rate_of_change": 0.36448236783908655, "market_dynamics": 0.818185, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 259.91, "high": 267.79, "low": 256.44, "close": 265.98, "volume": 2372776}, "trend_line": 237.547333, "activity_lines": {"activity_5": 261.976667, "activity_10": 255.702, "activity_20": 244.193905, "activity_30": 240.657935}, "trend_signal": 1, "fair_value": 204.151154, "relative_strength": 5.205743, "rate_of_change": 0.46663607450390815, "market_dynamics": 0.917793, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 265.75, "high": 276.505, "low": 264.73, "close": 273.82, "volume": 2439676}, "trend_line": 239.082667, "activity_lines": {"activity_5": 266.39, "activity_10": 259.929818, "activity_20": 247.646476, "activity_30": 242.998108}, "trend_signal": 1, "fair_value": 205.042756, "relative_strength": 9.598717, "rate_of_change": 0.6463276100009835, "market_dynamics": 0.983246, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 273.91, "high": 288.81, "low": 265.76, "close": 284.69, "volume": 3714606}, "trend_line": 240.732, "activity_lines": {"activity_5": 273.066667, "activity_10": 265.471091, "activity_20": 251.934905, "activity_30": 245.940516}, "trend_signal": 1, "fair_value": 206.020449, "relative_strength": 12.412975, "rate_of_change": 0.6898588763024017, "market_dynamics": 1.250639, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 279.05, "high": 294.94, "low": 276.88, "close": 293.2, "volume": 2766510}, "trend_line": 242.699667, "activity_lines": {"activity_5": 281.206, "activity_10": 271.780545, "activity_20": 256.765476, "activity_30": 249.325548}, "trend_signal": 1, "fair_value": 207.025128, "relative_strength": 15.966469, "rate_of_change": 0.817368276755897, "market_dynamics": 1.50709, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 291.25, "high": 298.12, "low": 281.79, "close": 282.97, "volume": 2661810}, "trend_line": 244.223667, "activity_lines": {"activity_5": 283.689333, "activity_10": 275.25, "activity_20": 260.339619, "activity_30": 251.923634}, "trend_signal": 1, "fair_value": 207.976923, "relative_strength": 13.742653, "rate_of_change": 0.627936584684313, "market_dynamics": 1.599842, "expectation": {"probability": 57.5378, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 280.6, "high": 292.78, "low": 275.8, "close": 288.93, "volume": 2459909}, "trend_line": 245.750333, "activity_lines": {"activity_5": 286.622, "activity_10": 279.036909, "activity_20": 264.263429, "activity_30": 254.807914}, "trend_signal": 1, "fair_value": 208.968013, "relative_strength": 17.361753, "rate_of_change": 0.6251097687432585, "market_dynamics": 1.650704, "expectation": {"probability": 56.8392, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 290.76, "high": 294.705, "low": 275.0, "close": 275.88, "volume": 3051046}, "trend_line": 246.663333, "activity_lines": {"activity_5": 283.674667, "activity_10": 279.624, "activity_20": 266.736905, "activity_30": 256.751763}, "trend_signal": 1, "fair_value": 209.896026, "relative_strength": 13.686679, "rate_of_change": 0.37151526464054985, "market_dynamics": 1.448334, "expectation": {"probability": 58.4675, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 280.94, "high": 292.02, "low": 277.99, "close": 279.0, "volume": 2232007}, "trend_line": 247.889667, "activity_lines": {"activity_5": 281.63, "activity_10": 280.37, "activity_20": 269.196238, "activity_30": 258.838}, "trend_signal": 1, "fair_value": 210.770641, "relative_strength": 17.109569, "rate_of_change": 0.49716915160633485, "market_dynamics": 1.211722, "expectation": {"probability": 56.8392, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 282.6, "high": 299.55, "low": 277.58, "close": 297.0, "volume": 1876697}, "trend_line": 249.914667, "activity_lines": {"activity_5": 285.964667, "activity_10": 284.117455, "activity_20": 273.031429, "activity_30": 262.006409}, "trend_signal": 1, "fair_value": 211.815897, "relative_strength": 20.078205, "rate_of_change": 0.816895687709325, "market_dynamics": 1.108218, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 296.01, "high": 316.98, "low": 293.58, "close": 302.23, "volume": 2743784}, "trend_line": 252.121333, "activity_lines": {"activity_5": 291.789333, "activity_10": 288.134182, "activity_20": 276.930667, "activity_30": 265.381591}, "trend_signal": 1, "fair_value": 212.833141, "relative_strength": 17.551308, "rate_of_change": 0.8829677851600379, "market_dynamics": 1.076706, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 302.23, "high": 306.89, "low": 294.915, "close": 300.7, "volume": 2922675}, "trend_line": 254.326, "activity_lines": {"activity_5": 295.82, "activity_10": 291.103273, "activity_20": 280.278524, "activity_30": 268.515699}, "trend_signal": 1, "fair_value": 213.838141, "relative_strength": 11.756783, "rate_of_change": 0.8744468283451446, "market_dynamics": 1.18006, "expectation": {"probability": 58.4675, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 300.86, "high": 310.52, "low": 300.42, "close": 308.99, "volume": 1536905}, "trend_line": 256.894, "activity_lines": {"activity_5": 301.829333, "activity_10": 294.948364, "activity_20": 284.067619, "activity_30": 272.042409}, "trend_signal": 1, "fair_value": 214.888333, "relative_strength": 13.975033, "rate_of_change": 1.0097276723575301, "market_dynamics": 1.233235, "expectation": {"probability": 56.8392, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 308.72, "high": 314.07, "low": 303.77, "close": 311.43, "volume": 1600116}, "trend_line": 259.663667, "activity_lines": {"activity_5": 306.444667, "activity_10": 298.597636, "activity_20": 287.748, "activity_30": 275.56086}, "trend_signal": 1, "fair_value": 216.014808, "relative_strength": 13.599712, "rate_of_change": 1.0781361183990166, "market_dynamics": 1.19339, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 310.6, "high": 314.311, "low": 280.63, "close": 291.15, "volume": 5562868}, "trend_line": 261.570333, "activity_lines": {"activity_5": 302.138, "activity_10": 298.073455, "activity_20": 289.165571, "activity_30": 277.592237}, "trend_signal": 1, "fair_value": 216.993269, "relative_strength": 3.809979, "rate_of_change": 0.7342829368577122, "market_dynamics": 0.970334, "expectation": {"probability": 58.4675, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 291.88, "high": 308.66, "low": 289.87, "close": 303.76, "volume": 2582424}, "trend_line": 263.789, "activity_lines": {"activity_5": 302.424667, "activity_10": 299.879273, "activity_20": 291.53719, "activity_30": 280.314151}, "trend_signal": 1, "fair_value": 218.051667, "relative_strength": 7.999802, "rate_of_change": 0.8482104887636406, "market_dynamics": 0.68045, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 304.56, "high": 307.98, "low": 280.95, "close": 286.92, "volume": 2761669}, "trend_line": 265.174333, "activity_lines": {"activity_5": 296.996, "activity_10": 298.245273, "activity_20": 292.005333, "activity_30": 281.806473}, "trend_signal": 1, "fair_value": 218.960897, "relative_strength": 1.182635, "rate_of_change": 0.5251670842984365, "market_dynamics": 0.314789, "expectation": {"probability": 57.7664, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 287.77, "high": 290.41, "low": 279.2275, "close": 281.03, "volume": 2128755}, "trend_line": 267.525, "activity_lines": {"activity_5": 290.522667, "activity_10": 295.576909, "activity_20": 291.705476, "activity_30": 282.829419}, "trend_signal": 1, "fair_value": 219.795, "relative_strength": -2.227081, "rate_of_change": 0.8864609833863474, "market_dynamics": -0.177687, "expectation": {"probability": 56.4024, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee6f9aaf-8ffd-4819-8f9f-d9b96a224b0a/", "share_image": "https://sharemaestro.com/terminal/ee6f9aaf-8ffd-4819-8f9f-d9b96a224b0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}