{"ticker": {"uuid": "ee6fe6f9-da6a-41fb-b683-af3e236c1491", "symbol": "RCL", "name": "RCL Foods Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCL fell 9.24%, moving from 896.85 to 814.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.99 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 51.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "814.00"}, {"label": "12-Week Change", "value": "-9.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.99"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 809.0, "high": 825.0, "low": 775.0, "close": 814.0, "volume": 116040}, "trend_line": 913.533264, "activity_lines": {"activity_5": 831.390576, "activity_10": 848.235879, "activity_20": 862.477123, "activity_30": 886.207205}, "trend_signal": 0, "fair_value": 954.336215, "relative_strength": -17.985165, "rate_of_change": -0.5834463997201288, "market_dynamics": -0.149235, "expectation": {"probability": 51.6578, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 908.970661, "high": 937.937858, "low": 893.987727, "close": 898.982056, "volume": 129423}, "trend_line": 1071.919531, "activity_lines": {"activity_5": 920.624198, "activity_10": 984.612341, "activity_20": 1060.304115, "activity_30": 1069.129145}, "trend_signal": 0, "fair_value": 1023.991698, "relative_strength": -21.070141, "rate_of_change": -0.556001683193753, "market_dynamics": -1.231035, "expectation": {"probability": 45.8674, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 927.949216, "high": 998.868896, "low": 908.970707, "close": 998.868896, "volume": 3438128}, "trend_line": 1069.25588, "activity_lines": {"activity_5": 943.598173, "activity_10": 976.675871, "activity_20": 1052.194248, "activity_30": 1064.4162}, "trend_signal": 0, "fair_value": 1024.957261, "relative_strength": -13.710514, "rate_of_change": -0.24849355972785914, "market_dynamics": -1.083436, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1006.859848, "high": 998.868896, "low": 928.948153, "close": 977.892639, "volume": 523728}, "trend_line": 1066.891888, "activity_lines": {"activity_5": 956.2505, "activity_10": 968.557785, "activity_20": 1042.134208, "activity_30": 1058.521798}, "trend_signal": 0, "fair_value": 1025.596451, "relative_strength": -10.536427, "rate_of_change": -0.22108758476033125, "market_dynamics": -1.016126, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 977.892639, "high": 998.868896, "low": 928.948059, "close": 998.868896, "volume": 118739}, "trend_line": 1064.095058, "activity_lines": {"activity_5": 973.963769, "activity_10": 967.704201, "activity_20": 1034.17655, "activity_30": 1054.133218}, "trend_signal": 0, "fair_value": 1026.370104, "relative_strength": -10.28991, "rate_of_change": -0.26214746137426814, "market_dynamics": -0.876449, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 978.891539, "high": 1122.72876, "low": 968.902867, "close": 1122.72876, "volume": 345937}, "trend_line": 1068.023944, "activity_lines": {"activity_5": 1029.301143, "activity_10": 992.530652, "activity_20": 1038.01507, "activity_30": 1057.916037}, "trend_signal": 0, "fair_value": 1028.065671, "relative_strength": 2.454443, "rate_of_change": 0.36922321652206375, "market_dynamics": -0.577767, "expectation": {"probability": 42.7969, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1068.789838, "high": 1143.704963, "low": 1058.801147, "close": 1132.717407, "volume": 451242}, "trend_line": 1070.887372, "activity_lines": {"activity_5": 1073.717529, "activity_10": 1019.463798, "activity_20": 1042.662194, "activity_30": 1062.089809}, "trend_signal": 0, "fair_value": 1029.716519, "relative_strength": -0.334443, "rate_of_change": 0.2681052251764765, "market_dynamics": -0.396408, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1098.755862, "high": 1132.717407, "low": 1058.801101, "close": 1098.755859, "volume": 1195784}, "trend_line": 1074.18364, "activity_lines": {"activity_5": 1091.231042, "activity_10": 1039.586473, "activity_20": 1044.032076, "activity_30": 1063.887776}, "trend_signal": 0, "fair_value": 1031.354368, "relative_strength": -2.074794, "rate_of_change": 0.3078071593881915, "market_dynamics": -0.056417, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1092.762565, "high": 1092.762565, "low": 993.874587, "close": 1047.813599, "volume": 281775}, "trend_line": 1075.815131, "activity_lines": {"activity_5": 1085.104671, "activity_10": 1047.722731, "activity_20": 1040.954618, "activity_30": 1062.186483}, "trend_signal": 0, "fair_value": 1032.160301, "relative_strength": -8.345013, "rate_of_change": 0.15188194450625747, "market_dynamics": 0.139625, "expectation": {"probability": 42.5607, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1046.81464, "high": 1080.77618, "low": 1009.856452, "close": 1078.778442, "volume": 2520328}, "trend_line": 1077.146958, "activity_lines": {"activity_5": 1084.638517, "activity_10": 1059.690993, "activity_20": 1041.487348, "activity_30": 1062.377664}, "trend_signal": 0, "fair_value": 1033.356637, "relative_strength": -3.577406, "rate_of_change": 0.12379701322494, "market_dynamics": 0.331203, "expectation": {"probability": 39.4018, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1078.77848, "high": 1143.704834, "low": 1049.81128, "close": 1098.755859, "volume": 212488}, "trend_line": 1077.812872, "activity_lines": {"activity_5": 1085.504199, "activity_10": 1072.839745, "activity_20": 1044.940584, "activity_30": 1063.771787}, "trend_signal": 0, "fair_value": 1034.642652, "relative_strength": -1.710198, "rate_of_change": 0.06182201927547288, "market_dynamics": 0.412037, "expectation": {"probability": 40.0086, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1098.755859, "high": 1143.704834, "low": 1079.777222, "close": 1143.704834, "volume": 78340}, "trend_line": 1079.311171, "activity_lines": {"activity_5": 1102.951066, "activity_10": 1090.710398, "activity_20": 1053.007631, "activity_30": 1068.022881}, "trend_signal": 0, "fair_value": 1036.34474, "relative_strength": 7.694698, "rate_of_change": 0.13901290650016362, "market_dynamics": 0.490591, "expectation": {"probability": 42.3748, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1143.704876, "high": 1131.718506, "low": 1078.778476, "close": 1131.718506, "volume": 389223}, "trend_line": 1083.406533, "activity_lines": {"activity_5": 1115.669995, "activity_10": 1101.952214, "activity_20": 1060.199489, "activity_30": 1071.404}, "trend_signal": 0, "fair_value": 1038.161904, "relative_strength": 5.452146, "rate_of_change": 0.379442195173946, "market_dynamics": 0.649395, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1131.718443, "high": 1131.718535, "low": 1054.805585, "close": 1108.744507, "volume": 134804}, "trend_line": 1087.035756, "activity_lines": {"activity_5": 1118.533415, "activity_10": 1106.601491, "activity_20": 1065.522033, "activity_30": 1073.038708}, "trend_signal": 0, "fair_value": 1039.831798, "relative_strength": 2.097506, "rate_of_change": 0.33498256558878536, "market_dynamics": 0.596533, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1148.699308, "high": 1148.699308, "low": 973.897206, "close": 978.891602, "volume": 211834}, "trend_line": 1086.369847, "activity_lines": {"activity_5": 1074.050472, "activity_10": 1085.262025, "activity_20": 1058.758268, "activity_30": 1066.061665}, "trend_signal": 0, "fair_value": 1040.733271, "relative_strength": -8.055019, "rate_of_change": -0.061259162481501296, "market_dynamics": 0.461401, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 976.893849, "high": 986.882539, "low": 855.031822, "close": 889.992249, "volume": 559879}, "trend_line": 1079.610836, "activity_lines": {"activity_5": 1006.593535, "activity_10": 1048.122264, "activity_20": 1044.450662, "activity_30": 1053.392143}, "trend_signal": 0, "fair_value": 1042.536185, "relative_strength": -16.809036, "rate_of_change": -0.6221648197126254, "market_dynamics": 0.16757, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 889.99229, "high": 951.922083, "low": 879.004639, "close": 879.004639, "volume": 246494}, "trend_line": 1071.453402, "activity_lines": {"activity_5": 949.391634, "activity_10": 1013.216328, "activity_20": 1030.28099, "activity_30": 1040.449808}, "trend_signal": 0, "fair_value": 1044.332636, "relative_strength": -15.830251, "rate_of_change": -0.755590230107691, "market_dynamics": -0.20924, "expectation": {"probability": 49.0109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 898.982106, "high": 932.943604, "low": 859.027279, "close": 879.004639, "volume": 779573}, "trend_line": 1061.298234, "activity_lines": {"activity_5": 909.836414, "activity_10": 982.923351, "activity_20": 1017.152996, "activity_30": 1028.033759}, "trend_signal": 0, "fair_value": 1045.828427, "relative_strength": -14.046297, "rate_of_change": -0.9477937146911036, "market_dynamics": -0.522385, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 860.026167, "high": 912.966182, "low": 860.026129, "close": 879.004639, "volume": 211714}, "trend_line": 1051.04318, "activity_lines": {"activity_5": 887.128785, "activity_10": 956.625851, "activity_20": 1004.357958, "activity_30": 1016.272881}, "trend_signal": 0, "fair_value": 1046.997972, "relative_strength": -12.645731, "rate_of_change": -0.9662744807695779, "market_dynamics": -0.769721, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 869.015925, "high": 900.979842, "low": 819.072469, "close": 829.061157, "volume": 165603}, "trend_line": 1035.594006, "activity_lines": {"activity_5": 863.089319, "activity_10": 924.316972, "activity_20": 987.139354, "activity_30": 1001.951461}, "trend_signal": 0, "fair_value": 1047.834572, "relative_strength": -18.439832, "rate_of_change": -1.4698895624820911, "market_dynamics": -0.995961, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 829.061097, "high": 857.029541, "low": 804.089482, "close": 839.049927, "volume": 184945}, "trend_line": 1024.606449, "activity_lines": {"activity_5": 852.36814, "activity_10": 898.364548, "activity_20": 971.419062, "activity_30": 989.271197}, "trend_signal": 0, "fair_value": 1048.46653, "relative_strength": -13.818787, "rate_of_change": -1.0609907875422682, "market_dynamics": -1.104345, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 844.04419, "high": 849.038548, "low": 816.075862, "close": 820.07135, "volume": 90267}, "trend_line": 1011.954108, "activity_lines": {"activity_5": 838.716923, "activity_10": 873.683399, "activity_20": 954.224243, "activity_30": 976.075384}, "trend_signal": 0, "fair_value": 1048.995373, "relative_strength": -14.29967, "rate_of_change": -1.2348488546357073, "market_dynamics": -1.210273, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 819.072449, "high": 839.049927, "low": 784.112134, "close": 839.049927, "volume": 993852}, "trend_line": 999.967686, "activity_lines": {"activity_5": 835.320785, "activity_10": 858.337145, "activity_20": 939.212672, "activity_30": 964.920276}, "trend_signal": 0, "fair_value": 1049.895391, "relative_strength": -16.021536, "rate_of_change": -1.1844827651018401, "market_dynamics": -1.103079, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 803.090644, "high": 849.03863, "low": 803.090567, "close": 844.044128, "volume": 160539}, "trend_line": 989.179899, "activity_lines": {"activity_5": 836.253027, "activity_10": 849.220175, "activity_20": 925.437782, "activity_30": 954.860692}, "trend_signal": 0, "fair_value": 1050.667477, "relative_strength": -13.43149, "rate_of_change": -1.0788135607814011, "market_dynamics": -0.98896, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 830.060091, "high": 859.027344, "low": 829.061157, "close": 859.027344, "volume": 74636}, "trend_line": 978.725073, "activity_lines": {"activity_5": 844.510376, "activity_10": 847.64016, "activity_20": 913.727239, "activity_30": 946.463753}, "trend_signal": 0, "fair_value": 1051.055768, "relative_strength": -14.51682, "rate_of_change": -1.0569185656288822, "market_dynamics": -0.894338, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 854.032999, "high": 860.026213, "low": 854.032898, "close": 855.031799, "volume": 423193}, "trend_line": 969.269114, "activity_lines": {"activity_5": 849.438131, "activity_10": 847.513033, "activity_20": 902.30208, "activity_30": 938.483541}, "trend_signal": 0, "fair_value": 1051.386457, "relative_strength": -16.568567, "rate_of_change": -0.9661506853007746, "market_dynamics": -0.761212, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 859.027344, "high": 869.016034, "low": 854.032898, "close": 864.021667, "volume": 71940}, "trend_line": 961.477938, "activity_lines": {"activity_5": 856.29705, "activity_10": 849.656071, "activity_20": 893.007846, "activity_30": 931.693384}, "trend_signal": 0, "fair_value": 1051.774774, "relative_strength": -15.304357, "rate_of_change": -0.8038196912978237, "market_dynamics": -0.795812, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 864.021651, "high": 864.021651, "low": 830.060106, "close": 858.028381, "volume": 139781}, "trend_line": 958.448035, "activity_lines": {"activity_5": 858.228186, "activity_10": 850.981839, "activity_20": 884.422327, "activity_30": 925.019219}, "trend_signal": 0, "fair_value": 1052.111876, "relative_strength": -13.48048, "rate_of_change": -0.31512974767809915, "market_dynamics": -0.726435, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 840.048799, "high": 898.982056, "low": 819.072571, "close": 898.982056, "volume": 444305}, "trend_line": 956.783254, "activity_lines": {"activity_5": 872.545316, "activity_10": 860.135116, "activity_20": 880.883479, "activity_30": 921.182704}, "trend_signal": 0, "fair_value": 1052.474781, "relative_strength": -10.849332, "rate_of_change": -0.1736954888743601, "market_dynamics": -0.399031, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 824.066833, "high": 859.027245, "low": 799.095129, "close": 849.038574, "volume": 526922}, "trend_line": 953.620168, "activity_lines": {"activity_5": 866.552091, "activity_10": 859.844534, "activity_20": 873.296831, "activity_30": 914.231434}, "trend_signal": 0, "fair_value": 1052.607105, "relative_strength": -14.502866, "rate_of_change": -0.33059587809215785, "market_dynamics": -0.10894, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 850.037438, "high": 850.037476, "low": 810.082718, "close": 850.037476, "volume": 7056}, "trend_line": 951.655727, "activity_lines": {"activity_5": 861.557752, "activity_10": 859.372345, "activity_20": 866.899315, "activity_30": 907.54868}, "trend_signal": 0, "fair_value": 1052.649866, "relative_strength": -16.886842, "rate_of_change": -0.2059982649192544, "market_dynamics": 0.118151, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 850.037523, "high": 871.013772, "low": 844.044128, "close": 864.021667, "volume": 85771}, "trend_line": 950.490381, "activity_lines": {"activity_5": 861.557764, "activity_10": 861.242963, "activity_20": 863.018, "activity_30": 901.894869}, "trend_signal": 0, "fair_value": 1052.801462, "relative_strength": -12.549644, "rate_of_change": -0.1224545775260174, "market_dynamics": 0.349641, "expectation": {"probability": 42.5659, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 871.01375, "high": 879.004702, "low": 846.041992, "close": 846.041992, "volume": 114095}, "trend_line": 945.396151, "activity_lines": {"activity_5": 855.564551, "activity_10": 859.045452, "activity_20": 858.75616, "activity_30": 895.156264}, "trend_signal": 0, "fair_value": 1052.978556, "relative_strength": -13.808839, "rate_of_change": -0.535958080358514, "market_dynamics": 0.288761, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 859.027344, "high": 880.003583, "low": 847.040833, "close": 870.014893, "volume": 119734}, "trend_line": 941.800226, "activity_lines": {"activity_5": 858.361397, "activity_10": 861.079522, "activity_20": 858.137818, "activity_30": 890.292957}, "trend_signal": 0, "fair_value": 1053.245345, "relative_strength": -9.19016, "rate_of_change": -0.38036171357334825, "market_dynamics": 0.273678, "expectation": {"probability": 42.5049, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 859.027288, "high": 879.004639, "low": 830.060044, "close": 879.004639, "volume": 83567}, "trend_line": 937.804751, "activity_lines": {"activity_5": 866.08597, "activity_10": 864.275896, "activity_20": 859.51245, "activity_30": 886.241629}, "trend_signal": 0, "fair_value": 1053.441803, "relative_strength": -11.112002, "rate_of_change": -0.4242380591656327, "market_dynamics": 0.348633, "expectation": {"probability": 42.7797, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 880.003579, "high": 881.002441, "low": 845.043096, "close": 869.01593, "volume": 83139}, "trend_line": 929.347656, "activity_lines": {"activity_5": 868.483236, "activity_10": 865.292917, "activity_20": 860.411428, "activity_30": 881.80364}, "trend_signal": 0, "fair_value": 1053.734177, "relative_strength": -11.191382, "rate_of_change": -0.9017969882304404, "market_dynamics": 0.37443, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 839.049898, "high": 954.91865, "low": 839.049898, "close": 947.926636, "volume": 390350}, "trend_line": 923.187964, "activity_lines": {"activity_5": 895.91884, "activity_10": 880.403082, "activity_20": 868.925599, "activity_30": 883.002284}, "trend_signal": 0, "fair_value": 1054.500399, "relative_strength": -1.900191, "rate_of_change": -0.6627973891398143, "market_dynamics": 0.662107, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 954.918697, "high": 954.918701, "low": 908.970699, "close": 953.9198, "volume": 240550}, "trend_line": 918.360095, "activity_lines": {"activity_5": 919.7585, "activity_10": 895.077368, "activity_20": 877.682348, "activity_30": 884.984983}, "trend_signal": 0, "fair_value": 1054.863587, "relative_strength": -1.41934, "rate_of_change": -0.5229562329952521, "market_dynamics": 0.852133, "expectation": {"probability": 42.0839, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 909.969604, "high": 943.931152, "low": 898.98205, "close": 928.948059, "volume": 224963}, "trend_line": 914.397911, "activity_lines": {"activity_5": 928.082393, "activity_10": 903.467858, "activity_20": 883.704096, "activity_30": 885.668078}, "trend_signal": 0, "fair_value": 1055.444172, "relative_strength": -4.480824, "rate_of_change": -0.43144122023289555, "market_dynamics": 1.00148, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 909.96955, "high": 1018.846313, "low": 909.96955, "close": 998.868896, "volume": 1689062}, "trend_line": 911.734259, "activity_lines": {"activity_5": 955.784355, "activity_10": 924.02639, "activity_20": 896.147146, "activity_30": 891.117819}, "trend_signal": 0, "fair_value": 1055.993129, "relative_strength": 4.952658, "rate_of_change": -0.2913011904289084, "market_dynamics": 1.285623, "expectation": {"probability": 40.7147, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1018.846152, "high": 1048.812425, "low": 948.925412, "close": 1038.823608, "volume": 232768}, "trend_line": 909.736517, "activity_lines": {"activity_5": 988.813602, "activity_10": 949.125229, "activity_20": 911.586799, "activity_30": 899.317131}, "trend_signal": 0, "fair_value": 1056.894174, "relative_strength": 7.982495, "rate_of_change": -0.21911450406514812, "market_dynamics": 1.260919, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 989.879035, "high": 1038.823608, "low": 969.901733, "close": 978.891602, "volume": 317366}, "trend_line": 904.242743, "activity_lines": {"activity_5": 990.545003, "activity_10": 959.894863, "activity_20": 920.367338, "activity_30": 903.77875}, "trend_signal": 0, "fair_value": 1057.507007, "relative_strength": 3.438543, "rate_of_change": -0.6038862788663929, "market_dynamics": 1.242461, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 979.89045, "high": 1027.83616, "low": 948.925417, "close": 988.880249, "volume": 248287}, "trend_line": 899.481468, "activity_lines": {"activity_5": 993.541622, "activity_10": 970.392071, "activity_20": 929.34289, "activity_30": 909.239234}, "trend_signal": 1, "fair_value": 1057.550481, "relative_strength": 4.45076, "rate_of_change": -0.5265483230978021, "market_dynamics": 1.229324, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 949.924377, "high": 998.868896, "low": 948.92544, "close": 998.868896, "volume": 116122}, "trend_line": 895.818947, "activity_lines": {"activity_5": 997.537093, "activity_10": 980.108337, "activity_20": 938.556264, "activity_30": 915.651326}, "trend_signal": 1, "fair_value": 1057.689975, "relative_strength": 4.057264, "rate_of_change": -0.4071813739691155, "market_dynamics": 1.127947, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 964.907424, "high": 1005.861052, "low": 939.935669, "close": 939.935669, "volume": 500016}, "trend_line": 894.520416, "activity_lines": {"activity_5": 977.226766, "activity_10": 976.766671, "activity_20": 941.419689, "activity_30": 918.497566}, "trend_signal": 1, "fair_value": 1057.733197, "relative_strength": -1.959398, "rate_of_change": -0.14495462552435, "market_dynamics": 0.977867, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 995.87236, "high": 998.868896, "low": 928.948118, "close": 988.880249, "volume": 136130}, "trend_line": 897.816683, "activity_lines": {"activity_5": 977.160181, "activity_10": 981.216183, "activity_20": 948.559224, "activity_30": 924.585297}, "trend_signal": 1, "fair_value": 1058.090167, "relative_strength": 2.668142, "rate_of_change": 0.368495446391249, "market_dynamics": 0.871848, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 953.919877, "high": 998.868896, "low": 928.948077, "close": 971.899475, "volume": 189748}, "trend_line": 900.913177, "activity_lines": {"activity_5": 974.762895, "activity_10": 980.39893, "activity_20": 953.44417, "activity_30": 929.364832}, "trend_signal": 1, "fair_value": 1058.682866, "relative_strength": 3.866432, "rate_of_change": 0.3448915640165273, "market_dynamics": 0.765293, "expectation": {"probability": 46.5405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 990.877945, "high": 1017.847412, "low": 953.9198, "close": 958.914124, "volume": 94235}, "trend_line": 903.576827, "activity_lines": {"activity_5": 968.5033, "activity_10": 976.784834, "activity_20": 956.578712, "activity_30": 933.106829}, "trend_signal": 1, "fair_value": 1059.262713, "relative_strength": 0.0261, "rate_of_change": 0.29566112118259774, "market_dynamics": 0.547957, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 960.911878, "high": 1058.801065, "low": 948.925452, "close": 998.868896, "volume": 382837}, "trend_line": 907.572302, "activity_lines": {"activity_5": 977.559705, "activity_10": 980.344437, "activity_20": 963.038061, "activity_30": 939.254704}, "trend_signal": 1, "fair_value": 1060.028293, "relative_strength": 2.90496, "rate_of_change": 0.4421843146714581, "market_dynamics": 0.532462, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 998.868929, "high": 1088.767051, "low": 978.891602, "close": 1038.823608, "volume": 237541}, "trend_line": 914.564384, "activity_lines": {"activity_5": 999.934346, "activity_10": 989.897244, "activity_20": 972.82697, "activity_30": 947.722531}, "trend_signal": 1, "fair_value": 1061.056391, "relative_strength": 4.067025, "rate_of_change": 0.770415975078973, "market_dynamics": 0.547634, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1028.835098, "high": 1048.812425, "low": 998.868894, "close": 1048.812378, "volume": 69135}, "trend_line": 921.556466, "activity_lines": {"activity_5": 1019.046049, "activity_10": 1000.539743, "activity_20": 982.663452, "activity_30": 956.383691}, "trend_signal": 1, "fair_value": 1062.071734, "relative_strength": 3.494705, "rate_of_change": 0.764525945064572, "market_dynamics": 0.558362, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 989.879186, "high": 1068.789838, "low": 989.879186, "close": 1019.845215, "volume": 191842}, "trend_line": 928.215594, "activity_lines": {"activity_5": 1024.506555, "activity_10": 1005.73387, "activity_20": 988.794609, "activity_30": 962.724901}, "trend_signal": 1, "fair_value": 1062.709422, "relative_strength": 1.033732, "rate_of_change": 0.7225957654991929, "market_dynamics": 0.557838, "expectation": {"probability": 46.7555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1058.800984, "high": 1073.784149, "low": 1008.857666, "close": 1008.857666, "volume": 90366}, "trend_line": 933.875852, "activity_lines": {"activity_5": 1023.108162, "activity_10": 1008.18565, "activity_20": 993.137316, "activity_30": 967.927615}, "trend_signal": 1, "fair_value": 1063.385459, "relative_strength": 2.920945, "rate_of_change": 0.6097999254255148, "market_dynamics": 0.415364, "expectation": {"probability": 46.3316, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1009.856586, "high": 1153.693568, "low": 1008.857717, "close": 1103.750122, "volume": 376372}, "trend_line": 942.532719, "activity_lines": {"activity_5": 1050.011019, "activity_10": 1027.527378, "activity_20": 1005.742087, "activity_30": 978.887246}, "trend_signal": 1, "fair_value": 1064.522606, "relative_strength": 11.9345, "rate_of_change": 0.9269826370882577, "market_dynamics": 0.470871, "expectation": {"probability": 43.5924, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1122.728588, "high": 1215.623534, "low": 1078.7784, "close": 1132.717407, "volume": 350877}, "trend_line": 951.655721, "activity_lines": {"activity_5": 1079.577555, "activity_10": 1050.228954, "activity_20": 1019.992623, "activity_30": 991.157226}, "trend_signal": 1, "fair_value": 1065.704665, "relative_strength": 14.231836, "rate_of_change": 0.9679241702801756, "market_dynamics": 0.584358, "expectation": {"probability": 44.3367, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 813.457373, "high": 878.734802, "low": 772.569221, "close": 878.734802, "volume": 654403}, "trend_line": 952.445821, "activity_lines": {"activity_5": 1018.223637, "activity_10": 1023.246752, "activity_20": 1008.846183, "activity_30": 986.45265}, "trend_signal": 1, "fair_value": 1065.559379, "relative_strength": -14.123634, "rate_of_change": 0.08302372197897523, "market_dynamics": 0.394075, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 867.97476, "high": 1153.693558, "low": 867.97476, "close": 1003.863281, "volume": 462706}, "trend_line": 957.107208, "activity_lines": {"activity_5": 1009.917716, "activity_10": 1021.017827, "activity_20": 1009.57046, "activity_30": 989.769906}, "trend_signal": 1, "fair_value": 1066.037029, "relative_strength": -1.740657, "rate_of_change": 0.48941230012494225, "market_dynamics": 0.352022, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 998.868981, "high": 1093.761353, "low": 804.08953, "close": 1093.761353, "volume": 310183}, "trend_line": 964.964974, "activity_lines": {"activity_5": 1032.643282, "activity_10": 1034.552845, "activity_20": 1018.590094, "activity_30": 998.586302}, "trend_signal": 1, "fair_value": 1066.649425, "relative_strength": 5.847169, "rate_of_change": 0.8209912049894383, "market_dynamics": 0.189168, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1088.767143, "high": 1088.767143, "low": 1018.846199, "close": 1039.82251, "volume": 440926}, "trend_line": 969.659656, "activity_lines": {"activity_5": 1031.728988, "activity_10": 1035.829034, "activity_20": 1021.806782, "activity_30": 1003.415821}, "trend_signal": 1, "fair_value": 1067.49196, "relative_strength": -0.191932, "rate_of_change": 0.4865132027061593, "market_dynamics": -0.010144, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1038.82369, "high": 1038.82369, "low": 959.913091, "close": 978.891602, "volume": 89167}, "trend_line": 973.98809, "activity_lines": {"activity_5": 1014.766232, "activity_10": 1025.282264, "activity_20": 1018.692554, "activity_30": 1004.01143}, "trend_signal": 1, "fair_value": 1067.623968, "relative_strength": -3.668511, "rate_of_change": 0.44638693310759087, "market_dynamics": -0.108179, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 968.902921, "high": 993.874576, "low": 923.953764, "close": 954.918701, "volume": 203930}, "trend_line": 977.484131, "activity_lines": {"activity_5": 1000.067562, "activity_10": 1011.466458, "activity_20": 1013.390322, "activity_30": 1002.781147}, "trend_signal": 1, "fair_value": 1067.845461, "relative_strength": -7.194155, "rate_of_change": 0.3589408367406208, "market_dynamics": -0.32545, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 974.896108, "high": 998.868859, "low": 930.94589, "close": 994.873474, "volume": 116302}, "trend_line": 981.845858, "activity_lines": {"activity_5": 993.608224, "activity_10": 1006.622314, "activity_20": 1012.292854, "activity_30": 1003.90304}, "trend_signal": 1, "fair_value": 1068.46385, "relative_strength": -2.366038, "rate_of_change": 0.4462197248703952, "market_dynamics": -0.615804, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 938.936831, "high": 990.878018, "low": 938.936831, "close": 963.908508, "volume": 17013}, "trend_line": 985.774742, "activity_lines": {"activity_5": 977.42655, "activity_10": 996.602208, "activity_20": 1008.170237, "activity_30": 1002.745792}, "trend_signal": 0, "fair_value": 1068.883746, "relative_strength": -5.303838, "rate_of_change": 0.4001528313215052, "market_dynamics": -0.965744, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 939.935652, "high": 963.908506, "low": 898.982014, "close": 943.931152, "volume": 246820}, "trend_line": 988.238617, "activity_lines": {"activity_5": 963.242615, "activity_10": 983.767113, "activity_20": 1002.263928, "activity_30": 1000.046205}, "trend_signal": 0, "fair_value": 1069.111593, "relative_strength": -9.010741, "rate_of_change": 0.24994300371311706, "market_dynamics": -1.012943, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 943.931152, "high": 973.897217, "low": 911.967286, "close": 973.897217, "volume": 521908}, "trend_line": 991.401703, "activity_lines": {"activity_5": 965.440124, "activity_10": 979.286193, "activity_20": 999.473138, "activity_30": 999.120954}, "trend_signal": 0, "fair_value": 1069.269176, "relative_strength": -7.283452, "rate_of_change": 0.32007310234467606, "market_dynamics": -0.90549, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 973.897177, "high": 974.896045, "low": 938.936746, "close": 958.914124, "volume": 108295}, "trend_line": 994.398309, "activity_lines": {"activity_5": 962.976229, "activity_10": 974.968713, "activity_20": 995.093666, "activity_30": 997.024981}, "trend_signal": 0, "fair_value": 1069.138745, "relative_strength": -7.572148, "rate_of_change": 0.3022595170990989, "market_dynamics": -0.963341, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 975.894988, "high": 983.88594, "low": 814.078174, "close": 888.993347, "volume": 1167342}, "trend_line": 992.433866, "activity_lines": {"activity_5": 936.939046, "activity_10": 956.48056, "activity_20": 984.197767, "activity_30": 990.224661}, "trend_signal": 0, "fair_value": 1068.163373, "relative_strength": -11.475014, "rate_of_change": -0.1975509192061663, "market_dynamics": -0.884731, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 879.00466, "high": 888.993349, "low": 819.072512, "close": 836.053284, "volume": 582947}, "trend_line": 988.504982, "activity_lines": {"activity_5": 900.313851, "activity_10": 930.455484, "activity_20": 968.654749, "activity_30": 980.135591}, "trend_signal": 0, "fair_value": 1066.291938, "relative_strength": -17.146199, "rate_of_change": -0.39588370919215743, "market_dynamics": -0.923873, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 849.038574, "high": 870.014821, "low": 834.055541, "close": 837.052246, "volume": 1156962}, "trend_line": 985.441789, "activity_lines": {"activity_5": 872.545325, "activity_10": 909.29764, "activity_20": 953.791922, "activity_30": 970.364446}, "trend_signal": 0, "fair_value": 1064.522889, "relative_strength": -18.626152, "rate_of_change": -0.3098813921809925, "market_dynamics": -1.064101, "expectation": {"probability": 44.6651, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 849.038624, "high": 849.038624, "low": 834.055586, "close": 849.038574, "volume": 538185}, "trend_line": 980.447445, "activity_lines": {"activity_5": 855.897502, "activity_10": 894.005859, "activity_20": 940.841205, "activity_30": 961.564239}, "trend_signal": 0, "fair_value": 1062.798682, "relative_strength": -20.690366, "rate_of_change": -0.5068126860205596, "market_dynamics": -1.021811, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 848.039734, "high": 980.88929, "low": 842.046391, "close": 952.920959, "volume": 1235777}, "trend_line": 977.584023, "activity_lines": {"activity_5": 882.20105, "activity_10": 899.96275, "activity_20": 938.687787, "activity_30": 959.788337}, "trend_signal": 0, "fair_value": 1060.716565, "relative_strength": -9.525643, "rate_of_change": -0.29205257401634765, "market_dynamics": -0.860788, "expectation": {"probability": 46.0846, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 985.88365, "high": 990.877971, "low": 922.954846, "close": 928.948059, "volume": 465999}, "trend_line": 975.919238, "activity_lines": {"activity_5": 900.913175, "activity_10": 901.597253, "activity_20": 934.707862, "activity_30": 956.650533}, "trend_signal": 0, "fair_value": 1058.551164, "relative_strength": -11.53262, "rate_of_change": -0.1702958478076571, "market_dynamics": -0.792214, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 927.949186, "high": 967.903986, "low": 909.305725, "close": 915.301147, "volume": 716459}, "trend_line": 973.466602, "activity_lines": {"activity_5": 912.412683, "activity_10": 901.949144, "activity_20": 929.861074, "activity_30": 952.739688}, "trend_signal": 0, "fair_value": 1056.266287, "relative_strength": -13.685587, "rate_of_change": -0.2513154679711298, "market_dynamics": -0.690069, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 924.294311, "high": 944.279022, "low": 905.308716, "close": 914.301941, "volume": 254514}, "trend_line": 970.647703, "activity_lines": {"activity_5": 918.295931, "activity_10": 903.003132, "activity_20": 925.364631, "activity_30": 948.922613}, "trend_signal": 0, "fair_value": 1053.883496, "relative_strength": -13.417775, "rate_of_change": -0.2895732626274515, "market_dynamics": -0.626577, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 906.307953, "high": 927.291992, "low": 899.313294, "close": 909.305664, "volume": 1118766}, "trend_line": 969.626703, "activity_lines": {"activity_5": 917.363773, "activity_10": 903.687418, "activity_20": 921.294486, "activity_30": 944.965062}, "trend_signal": 0, "fair_value": 1051.51988, "relative_strength": -12.941034, "rate_of_change": -0.10518749458164206, "market_dynamics": -0.558591, "expectation": {"probability": 44.3172, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 910.304901, "high": 925.293518, "low": 909.305664, "close": 919.298096, "volume": 81591}, "trend_line": 967.307298, "activity_lines": {"activity_5": 915.744621, "activity_10": 907.362902, "activity_20": 919.239867, "activity_30": 941.718055}, "trend_signal": 0, "fair_value": 1049.162714, "relative_strength": -10.728871, "rate_of_change": -0.23920597409538072, "market_dynamics": -0.423952, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 922.295745, "high": 924.294219, "low": 909.305664, "close": 909.305664, "volume": 638658}, "trend_line": 965.220837, "activity_lines": {"activity_5": 913.036182, "activity_10": 909.941871, "activity_20": 916.040429, "activity_30": 937.976014}, "trend_signal": 0, "fair_value": 1046.95911, "relative_strength": -10.270168, "rate_of_change": -0.21569784538108444, "market_dynamics": -0.243778, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 909.305755, "high": 924.294312, "low": 909.305695, "close": 910.304993, "volume": 447394}, "trend_line": 963.600533, "activity_lines": {"activity_5": 911.970345, "activity_10": 912.333222, "activity_20": 913.386439, "activity_30": 934.433057}, "trend_signal": 0, "fair_value": 1044.627502, "relative_strength": -11.900322, "rate_of_change": -0.16786873406462932, "market_dynamics": -0.077727, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 919.298034, "high": 924.294312, "low": 899.313324, "close": 909.305664, "volume": 936922}, "trend_line": 960.615092, "activity_lines": {"activity_5": 910.904476, "activity_10": 913.192846, "activity_20": 911.510878, "activity_30": 930.930162}, "trend_signal": 0, "fair_value": 1042.455899, "relative_strength": -10.760754, "rate_of_change": -0.30982143510292526, "market_dynamics": -0.058373, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 918.298859, "high": 924.294312, "low": 909.305725, "close": 924.294312, "volume": 307189}, "trend_line": 956.797449, "activity_lines": {"activity_5": 915.167908, "activity_10": 915.463979, "activity_20": 911.684315, "activity_30": 928.586886}, "trend_signal": 0, "fair_value": 1040.156362, "relative_strength": -11.682771, "rate_of_change": -0.3974165127940729, "market_dynamics": 0.081516, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 924.294281, "high": 993.241607, "low": 900.312592, "close": 962.265259, "volume": 695086}, "trend_line": 953.912545, "activity_lines": {"activity_5": 931.089079, "activity_10": 923.270636, "activity_20": 915.73402, "activity_30": 928.939648}, "trend_signal": 0, "fair_value": 1037.620202, "relative_strength": -8.12485, "rate_of_change": -0.3015166901850724, "market_dynamics": 0.300741, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 998.237855, "high": 998.237855, "low": 922.295836, "close": 976.254639, "volume": 163632}, "trend_line": 952.459526, "activity_lines": {"activity_5": 948.808899, "activity_10": 933.450919, "activity_20": 921.081063, "activity_30": 930.381073}, "trend_signal": 0, "fair_value": 1035.237719, "relative_strength": -4.02486, "rate_of_change": -0.15232203493036567, "market_dynamics": 0.476435, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 975.25534, "high": 975.25534, "low": 929.290497, "close": 944.278992, "volume": 62948}, "trend_line": 950.306903, "activity_lines": {"activity_5": 951.406905, "activity_10": 936.957329, "activity_20": 923.471468, "activity_30": 929.853297}, "trend_signal": 0, "fair_value": 1032.957484, "relative_strength": -7.327145, "rate_of_change": -0.22600676892174298, "market_dynamics": 0.566696, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 945.278229, "high": 976.254669, "low": 944.278992, "close": 975.255432, "volume": 99285}, "trend_line": 946.023747, "activity_lines": {"activity_5": 962.065458, "activity_10": 945.568949, "activity_20": 928.905484, "activity_30": 931.462879}, "trend_signal": 0, "fair_value": 1030.632599, "relative_strength": -4.24623, "rate_of_change": -0.450712920897311, "market_dynamics": 0.753085, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 975.255401, "high": 984.248535, "low": 947.276763, "close": 961.266113, "volume": 82787}, "trend_line": 940.308704, "activity_lines": {"activity_5": 963.664254, "activity_10": 950.528811, "activity_20": 932.85802, "activity_30": 932.446258}, "trend_signal": 0, "fair_value": 1028.154036, "relative_strength": -4.230223, "rate_of_change": -0.6041120022751314, "market_dynamics": 0.641103, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 961.266052, "high": 961.266052, "low": 920.297333, "close": 944.278992, "volume": 237281}, "trend_line": 942.49351, "activity_lines": {"activity_5": 957.135889, "activity_10": 951.45537, "activity_20": 935.252884, "activity_30": 932.702405}, "trend_signal": 0, "fair_value": 1025.726591, "relative_strength": -7.170588, "rate_of_change": 0.23234986453980333, "market_dynamics": 0.53523, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 949.275208, "high": 971.258362, "low": 927.292021, "close": 968.260742, "volume": 40913}, "trend_line": 941.306759, "activity_lines": {"activity_5": 959.800525, "activity_10": 956.288049, "activity_20": 940.001414, "activity_30": 934.364808}, "trend_signal": 0, "fair_value": 1022.972847, "relative_strength": -4.316964, "rate_of_change": -0.12591609251505173, "market_dynamics": 0.571297, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 970.259216, "high": 970.259216, "low": 926.292696, "close": 949.275146, "volume": 393038}, "trend_line": 936.490552, "activity_lines": {"activity_5": 956.669555, "activity_10": 956.596892, "activity_20": 942.564329, "activity_30": 934.878897}, "trend_signal": 0, "fair_value": 1020.404618, "relative_strength": -7.91656, "rate_of_change": -0.5116511651437187, "market_dynamics": 0.48737, "expectation": {"probability": 46.0451, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 948.276002, "high": 1034.210419, "low": 911.304199, "close": 1029.214233, "volume": 630035}, "trend_line": 936.136943, "activity_lines": {"activity_5": 979.851871, "activity_10": 970.731565, "activity_20": 952.201339, "activity_30": 940.86107}, "trend_signal": 1, "fair_value": 1017.395162, "relative_strength": -1.714141, "rate_of_change": -0.03775895007641314, "market_dynamics": 0.747914, "expectation": {"probability": 39.6259, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1029.214172, "high": 1049.198914, "low": 999.237061, "close": 1039.206543, "volume": 391792}, "trend_line": 938.147441, "activity_lines": {"activity_5": 1002.767704, "activity_10": 984.502866, "activity_20": 961.87494, "activity_30": 947.510722}, "trend_signal": 1, "fair_value": 1014.513763, "relative_strength": -1.95396, "rate_of_change": 0.21476537327509188, "market_dynamics": 0.975791, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1049.199036, "high": 1049.199036, "low": 1006.23169, "close": 1034.210327, "volume": 179187}, "trend_line": 940.790495, "activity_lines": {"activity_5": 1018.822103, "activity_10": 995.276451, "activity_20": 970.167149, "activity_30": 953.708327}, "trend_signal": 1, "fair_value": 1011.625938, "relative_strength": -2.502184, "rate_of_change": 0.28173119538467156, "market_dynamics": 1.079546, "expectation": {"probability": 42.6562, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1034.210419, "high": 1049.198976, "low": 999.237061, "close": 1003.234009, "volume": 136979}, "trend_line": 941.069179, "activity_lines": {"activity_5": 1018.55564, "activity_10": 999.109886, "activity_20": 975.122141, "activity_30": 957.736941}, "trend_signal": 1, "fair_value": 1008.91077, "relative_strength": -1.828055, "rate_of_change": 0.02962232308692685, "market_dynamics": 1.138894, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1028.215024, "high": 1089.16849, "low": 996.239349, "close": 999.237061, "volume": 474286}, "trend_line": 942.246798, "activity_lines": {"activity_5": 1014.625309, "activity_10": 1001.72607, "activity_20": 979.342728, "activity_30": 961.489708}, "trend_signal": 1, "fair_value": 1007.059634, "relative_strength": -4.686692, "rate_of_change": 0.12513628395007184, "market_dynamics": 1.019587, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 999.237121, "high": 1013.226441, "low": 971.258393, "close": 997.238647, "volume": 210522}, "trend_line": 944.023714, "activity_lines": {"activity_5": 1006.698047, "activity_10": 1002.979667, "activity_20": 982.973295, "activity_30": 965.037569}, "trend_signal": 1, "fair_value": 1005.611713, "relative_strength": -3.846952, "rate_of_change": 0.18858286425294155, "market_dynamics": 0.863241, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 980.251556, "high": 987.246216, "low": 930.289703, "close": 959.267578, "volume": 479026}, "trend_line": 943.53606, "activity_lines": {"activity_5": 988.245467, "activity_10": 996.92974, "activity_20": 982.592634, "activity_30": 966.021044}, "trend_signal": 1, "fair_value": 1004.080397, "relative_strength": -8.749551, "rate_of_change": -0.05165696504950515, "market_dynamics": 0.638549, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 956.269867, "high": 987.246216, "low": 941.281311, "close": 959.267578, "volume": 238054}, "trend_line": 943.547841, "activity_lines": {"activity_5": 975.122152, "activity_10": 990.916149, "activity_20": 981.974058, "activity_30": 967.035981}, "trend_signal": 1, "fair_value": 1002.709092, "relative_strength": -8.400615, "rate_of_change": 0.0012486009278678866, "market_dynamics": 0.339919, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 978.253082, "high": 978.253082, "low": 949.275146, "close": 949.275146, "volume": 253147}, "trend_line": 945.557235, "activity_lines": {"activity_5": 963.664209, "activity_10": 982.813232, "activity_20": 980.213491, "activity_30": 967.405484}, "trend_signal": 1, "fair_value": 1001.689757, "relative_strength": -0.289329, "rate_of_change": 0.21296153864020584, "market_dynamics": -0.046064, "expectation": {"probability": 43.3055, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 944.279022, "high": 1004.233276, "low": 940.282074, "close": 959.267578, "volume": 369443}, "trend_line": 949.664378, "activity_lines": {"activity_5": 959.134334, "activity_10": 976.872314, "activity_20": 979.214254, "activity_30": 968.290022}, "trend_signal": 1, "fair_value": 1000.670473, "relative_strength": -4.579794, "rate_of_change": 0.43436217798069776, "market_dynamics": -0.324589, "expectation": {"probability": 42.477, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 959.267516, "high": 979.25238, "low": 947.276733, "close": 947.276733, "volume": 31489}, "trend_line": 953.338527, "activity_lines": {"activity_5": 953.272143, "activity_10": 968.569562, "activity_20": 976.839876, "activity_30": 968.135981}, "trend_signal": 0, "fair_value": 999.797394, "relative_strength": -8.613953, "rate_of_change": 0.38688920897904233, "market_dynamics": -0.602896, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 954.271452, "high": 979.25238, "low": 945.278259, "close": 969.259949, "volume": 129181}, "trend_line": 957.345907, "activity_lines": {"activity_5": 958.068485, "activity_10": 965.753531, "activity_20": 976.378323, "activity_30": 969.163169}, "trend_signal": 1, "fair_value": 998.892398, "relative_strength": -7.451388, "rate_of_change": 0.4203522554166126, "market_dynamics": -0.642075, "expectation": {"probability": 42.8639, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 968.260742, "high": 968.260742, "low": 928.29117, "close": 949.275146, "volume": 111566}, "trend_line": 957.224379, "activity_lines": {"activity_5": 955.537068, "activity_10": 960.575656, "activity_20": 973.799334, "activity_30": 968.642475}, "trend_signal": 0, "fair_value": 998.09614, "relative_strength": -10.526739, "rate_of_change": -0.012694262242248462, "market_dynamics": -0.727468, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 949.275146, "high": 964.46681, "low": 926.487806, "close": 949.475098, "volume": 106947}, "trend_line": 957.908614, "activity_lines": {"activity_5": 953.738464, "activity_10": 956.978411, "activity_20": 971.301245, "activity_30": 968.142521}, "trend_signal": 0, "fair_value": 997.461196, "relative_strength": -9.609433, "rate_of_change": 0.07148115060700352, "market_dynamics": -0.801207, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 949.47511, "high": 972.462389, "low": 925.488371, "close": 968.4646, "volume": 1128658}, "trend_line": 959.680729, "activity_lines": {"activity_5": 958.256364, "activity_10": 957.811238, "activity_20": 970.739202, "activity_30": 968.823553}, "trend_signal": 0, "fair_value": 997.236036, "relative_strength": -8.13358, "rate_of_change": 0.18499833638619925, "market_dynamics": -0.648016, "expectation": {"probability": 45.5612, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 972.462357, "high": 978.459074, "low": 923.489494, "close": 949.475098, "volume": 621817}, "trend_line": 960.853168, "activity_lines": {"activity_5": 955.831295, "activity_10": 955.750928, "activity_20": 968.253466, "activity_30": 968.165125}, "trend_signal": 0, "fair_value": 996.914754, "relative_strength": -10.39761, "rate_of_change": 0.1221696929583693, "market_dynamics": -0.653823, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 979.458496, "high": 992.451355, "low": 949.475073, "close": 974.461304, "volume": 398415}, "trend_line": 963.025022, "activity_lines": {"activity_5": 961.588404, "activity_10": 959.101992, "activity_20": 968.270131, "activity_30": 969.043069}, "trend_signal": 0, "fair_value": 996.75364, "relative_strength": -8.382701, "rate_of_change": 0.22603391156223498, "market_dynamics": -0.542211, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 983.456279, "high": 992.451355, "low": 945.477343, "close": 992.451355, "volume": 35032}, "trend_line": 965.463464, "activity_lines": {"activity_5": 972.995439, "activity_10": 965.447725, "activity_20": 969.937301, "activity_30": 970.941542}, "trend_signal": 0, "fair_value": 996.330172, "relative_strength": -8.024565, "rate_of_change": 0.2532065049499834, "market_dynamics": -0.347251, "expectation": {"probability": 46.3396, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 992.451342, "high": 999.447475, "low": 929.486151, "close": 972.462402, "volume": 403726}, "trend_line": 967.568689, "activity_lines": {"activity_5": 974.861076, "activity_10": 967.555762, "activity_20": 969.471368, "activity_30": 971.393087}, "trend_signal": 0, "fair_value": 995.842583, "relative_strength": -8.182739, "rate_of_change": 0.21805330584730495, "market_dynamics": -0.266767, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 949.475098, "high": 983.456286, "low": 936.482262, "close": 979.458496, "volume": 262142}, "trend_line": 969.873806, "activity_lines": {"activity_5": 977.526257, "activity_10": 970.514229, "activity_20": 969.651722, "activity_30": 972.160171}, "trend_signal": 0, "fair_value": 995.444649, "relative_strength": -6.813988, "rate_of_change": 0.23823807303876032, "market_dynamics": -0.078978, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 936.482296, "high": 1107.387798, "low": 954.472351, "close": 1044.422607, "volume": 373520}, "trend_line": 974.377704, "activity_lines": {"activity_5": 1001.113216, "activity_10": 984.917245, "activity_20": 975.875405, "activity_30": 976.969771}, "trend_signal": 1, "fair_value": 995.60398, "relative_strength": -1.537244, "rate_of_change": 0.46437979581851385, "market_dynamics": 0.320537, "expectation": {"probability": 40.0634, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1066.410446, "high": 1105.388984, "low": 1049.41979, "close": 1079.40332, "volume": 165377}, "trend_line": 979.548004, "activity_lines": {"activity_5": 1030.030578, "activity_10": 1003.914102, "activity_20": 985.358162, "activity_30": 983.745617}, "trend_signal": 1, "fair_value": 995.961941, "relative_strength": 0.803671, "rate_of_change": 0.5306258526621621, "market_dynamics": 0.613703, "expectation": {"probability": 37.1388, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1045.422129, "high": 1088.398373, "low": 1024.433608, "close": 1047.420898, "volume": 24752}, "trend_line": 982.386525, "activity_lines": {"activity_5": 1041.290999, "activity_10": 1015.093367, "activity_20": 991.603562, "activity_30": 988.124514}, "trend_signal": 1, "fair_value": 995.986863, "relative_strength": -1.887295, "rate_of_change": 0.2897786518280746, "market_dynamics": 0.832462, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1029.430869, "high": 1040.424791, "low": 980.457947, "close": 980.457947, "volume": 122973}, "trend_line": 982.526636, "activity_lines": {"activity_5": 1026.5658, "activity_10": 1012.313081, "activity_20": 991.40863, "activity_30": 988.000089}, "trend_signal": 1, "fair_value": 995.742565, "relative_strength": -9.155597, "rate_of_change": 0.014262308819845342, "market_dynamics": 0.841924, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 990.452454, "high": 1001.446333, "low": 949.475066, "close": 960.469055, "volume": 230854}, "trend_line": 983.066304, "activity_lines": {"activity_5": 1004.6446, "activity_10": 1005.335127, "activity_20": 989.418452, "activity_30": 986.57702}, "trend_signal": 1, "fair_value": 995.018063, "relative_strength": -10.893123, "rate_of_change": 0.05492655162988297, "market_dynamics": 0.55116, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 971.462933, "high": 1002.445765, "low": 949.475085, "close": 991.451843, "volume": 270700}, "trend_line": 983.606185, "activity_lines": {"activity_5": 994.316959, "activity_10": 1004.135781, "activity_20": 990.563625, "activity_30": 987.118022}, "trend_signal": 1, "fair_value": 994.556182, "relative_strength": -6.548866, "rate_of_change": 0.05491806583170577, "market_dynamics": 0.301359, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 999.447471, "high": 999.447471, "low": 949.475098, "close": 976.460144, "volume": 355196}, "trend_line": 984.112653, "activity_lines": {"activity_5": 982.52347, "activity_10": 999.447457, "activity_20": 990.308573, "activity_30": 986.656987}, "trend_signal": 0, "fair_value": 993.998201, "relative_strength": -10.442932, "rate_of_change": 0.05149093282694647, "market_dynamics": 0.089966, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 960.469052, "high": 996.449162, "low": 959.469572, "close": 974.461304, "volume": 137219}, "trend_line": 985.11873, "activity_lines": {"activity_5": 976.926579, "activity_10": 994.359366, "activity_20": 989.781287, "activity_30": 986.03432}, "trend_signal": 0, "fair_value": 993.459412, "relative_strength": -11.296151, "rate_of_change": 0.10223189356757562, "market_dynamics": -0.024427, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 983.456286, "high": 994.450253, "low": 955.471814, "close": 978.459106, "volume": 229977}, "trend_line": 985.458675, "activity_lines": {"activity_5": 977.526261, "activity_10": 990.32524, "activity_20": 989.562392, "activity_30": 985.604666}, "trend_signal": 0, "fair_value": 992.914244, "relative_strength": -11.282738, "rate_of_change": 0.0345080232105569, "market_dynamics": -0.079556, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 955.471786, "high": 977.45966, "low": 949.475098, "close": 968.4646, "volume": 58207}, "trend_line": 986.098324, "activity_lines": {"activity_5": 974.927698, "activity_10": 984.364899, "activity_20": 988.252668, "activity_30": 984.508274}, "trend_signal": 0, "fair_value": 992.401028, "relative_strength": -11.114516, "rate_of_change": 0.06490875936528509, "market_dynamics": -0.269878, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 969.46408, "high": 1001.446369, "low": 949.475101, "close": 969.46405, "volume": 536585}, "trend_line": 984.106651, "activity_lines": {"activity_5": 972.129248, "activity_10": 978.786166, "activity_20": 986.994335, "activity_30": 983.435096}, "trend_signal": 0, "fair_value": 991.254092, "relative_strength": -10.535453, "rate_of_change": -0.20197509229312832, "market_dynamics": -0.328436, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1001.44634, "high": 1002.445787, "low": 950.474548, "close": 979.458496, "volume": 92781}, "trend_line": 982.115049, "activity_lines": {"activity_5": 974.128133, "activity_10": 976.387488, "activity_20": 986.582199, "activity_30": 983.135215}, "trend_signal": 0, "fair_value": 989.94718, "relative_strength": -12.014768, "rate_of_change": -0.20237664261046207, "market_dynamics": -0.441645, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 989.45294, "high": 1128.376221, "low": 950.474548, "close": 1128.376221, "volume": 451274}, "trend_line": 985.253912, "activity_lines": {"activity_5": 1025.56637, "activity_10": 1002.881938, "activity_20": 1000.30414, "activity_30": 992.571419}, "trend_signal": 1, "fair_value": 989.889326, "relative_strength": -0.332568, "rate_of_change": 0.3196023727765946, "market_dynamics": -0.081323, "expectation": {"probability": 39.4316, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1059.414278, "high": 1059.414278, "low": 944.477844, "close": 944.477844, "volume": 182754}, "trend_line": 983.295373, "activity_lines": {"activity_5": 1005.444153, "activity_10": 994.468405, "activity_20": 995.659087, "activity_30": 989.940705}, "trend_signal": 1, "fair_value": 988.863878, "relative_strength": -16.910516, "rate_of_change": -0.19878520411294479, "market_dynamics": -0.086226, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 944.477904, "high": 991.451925, "low": 937.481709, "close": 959.469604, "volume": 224037}, "trend_line": 981.969792, "activity_lines": {"activity_5": 992.584607, "activity_10": 989.43483, "activity_20": 992.465618, "activity_30": 988.403559}, "trend_signal": 1, "fair_value": 987.972938, "relative_strength": -17.616598, "rate_of_change": -0.13481005162830725, "market_dynamics": -0.197055, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 949.475094, "high": 979.458509, "low": 918.492257, "close": 964.466797, "volume": 559924}, "trend_line": 980.877397, "activity_lines": {"activity_5": 981.990458, "activity_10": 985.328007, "activity_20": 989.790905, "activity_30": 987.274333}, "trend_signal": 1, "fair_value": 987.274062, "relative_strength": -17.0685, "rate_of_change": -0.11124527545548066, "market_dynamics": -0.116472, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 982.456911, "high": 1035.427612, "low": 930.48564, "close": 971.838196, "volume": 894098}, "trend_line": 981.296417, "activity_lines": {"activity_5": 974.186593, "activity_10": 983.052076, "activity_20": 987.746841, "activity_30": 986.691159}, "trend_signal": 0, "fair_value": 986.93431, "relative_strength": -16.712278, "rate_of_change": 0.04271889649834045, "market_dynamics": -0.475112, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 981.836493, "high": 1017.830499, "low": 927.845504, "close": 999.833496, "volume": 187803}, "trend_line": 982.648614, "activity_lines": {"activity_5": 976.222514, "activity_10": 985.950235, "activity_20": 988.381487, "activity_30": 987.8871}, "trend_signal": 0, "fair_value": 986.300193, "relative_strength": -13.857536, "rate_of_change": 0.13779699758140795, "market_dynamics": -0.369068, "expectation": {"probability": 48.5763, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 964.839367, "high": 1070.821655, "low": 945.84247, "close": 974.837708, "volume": 1002322}, "trend_line": 983.5007, "activity_lines": {"activity_5": 978.496021, "activity_10": 983.842393, "activity_20": 986.600428, "activity_30": 987.38317}, "trend_signal": 0, "fair_value": 985.947653, "relative_strength": -14.835114, "rate_of_change": 0.0867131941021696, "market_dynamics": -0.189593, "expectation": {"probability": 54.2964, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 977.837214, "high": 984.835999, "low": 949.841858, "close": 958.840332, "volume": 47484}, "trend_line": 983.486458, "activity_lines": {"activity_5": 973.413078, "activity_10": 978.89178, "activity_20": 983.284499, "activity_30": 985.792179}, "trend_signal": 0, "fair_value": 985.178819, "relative_strength": -15.618768, "rate_of_change": -0.0014480925128046308, "market_dynamics": -0.314958, "expectation": {"probability": 53.5916, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 977.837208, "high": 977.837208, "low": 951.841498, "close": 961.839844, "volume": 460456}, "trend_line": 983.971895, "activity_lines": {"activity_5": 969.371924, "activity_10": 974.66152, "activity_20": 980.35242, "activity_30": 984.395623}, "trend_signal": 0, "fair_value": 984.429213, "relative_strength": -17.375789, "rate_of_change": 0.04935878842574233, "market_dynamics": -0.397699, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 969.838512, "high": 972.838013, "low": 951.841509, "close": 959.84021, "volume": 149670}, "trend_line": 983.657904, "activity_lines": {"activity_5": 964.839356, "activity_10": 970.206312, "activity_20": 977.62315, "activity_30": 982.83874}, "trend_signal": 0, "fair_value": 983.858878, "relative_strength": -15.500229, "rate_of_change": -0.031910565900867244, "market_dynamics": -0.567353, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 959.840171, "high": 969.838501, "low": 947.842164, "close": 969.838501, "volume": 139466}, "trend_line": 984.343349, "activity_lines": {"activity_5": 964.439417, "activity_10": 967.925671, "activity_20": 976.415447, "activity_30": 981.947166}, "trend_signal": 0, "fair_value": 983.134934, "relative_strength": -15.316194, "rate_of_change": 0.06968327069935878, "market_dynamics": -0.770689, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 954.84102, "high": 975.83753, "low": 931.844849, "close": 931.844849, "volume": 428198}, "trend_line": 983.755674, "activity_lines": {"activity_5": 953.374593, "activity_10": 961.619598, "activity_20": 971.958741, "activity_30": 978.560166}, "trend_signal": 0, "fair_value": 982.666874, "relative_strength": -19.381715, "rate_of_change": -0.05970223709003699, "market_dynamics": -0.770576, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 929.845171, "high": 943.842868, "low": 874.854359, "close": 899.850159, "volume": 961934}, "trend_line": 981.468526, "activity_lines": {"activity_5": 934.511064, "activity_10": 949.725999, "activity_20": 964.686412, "activity_30": 973.146907}, "trend_signal": 0, "fair_value": 981.724795, "relative_strength": -22.263194, "rate_of_change": -0.23249146718517447, "market_dynamics": -0.845456, "expectation": {"probability": 52.4488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 899.850142, "high": 1011.831543, "low": 859.856818, "close": 1011.831543, "volume": 241194}, "trend_line": 983.547074, "activity_lines": {"activity_5": 956.907341, "activity_10": 959.276641, "activity_20": 968.367638, "activity_30": 975.105811}, "trend_signal": 0, "fair_value": 981.801485, "relative_strength": -13.322242, "rate_of_change": 0.21177938415112818, "market_dynamics": -0.679461, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 990.835033, "high": 1003.832886, "low": 956.840693, "close": 977.837158, "volume": 104992}, "trend_line": 983.659603, "activity_lines": {"activity_5": 964.639376, "activity_10": 961.785309, "activity_20": 968.714258, "activity_30": 974.737429}, "trend_signal": 0, "fair_value": 981.666667, "relative_strength": -17.397352, "rate_of_change": 0.011441140233618854, "market_dynamics": -0.713909, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 998.833663, "high": 1009.831848, "low": 961.839823, "close": 981.836548, "volume": 70108}, "trend_line": 983.305776, "activity_lines": {"activity_5": 972.504745, "activity_10": 964.912067, "activity_20": 969.435215, "activity_30": 974.619813}, "trend_signal": 0, "fair_value": 981.301365, "relative_strength": -15.860754, "rate_of_change": -0.035970471789305576, "market_dynamics": -0.441653, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 991.834878, "high": 1010.831665, "low": 982.836376, "close": 1005.83252, "volume": 38586}, "trend_line": 984.418113, "activity_lines": {"activity_5": 987.568901, "activity_10": 972.728946, "activity_20": 972.406382, "activity_30": 976.073151}, "trend_signal": 0, "fair_value": 980.833763, "relative_strength": -14.788066, "rate_of_change": 0.11312218713133149, "market_dynamics": -0.066156, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1009.83187, "high": 1021.829834, "low": 983.836198, "close": 1021.829834, "volume": 150171}, "trend_line": 985.830491, "activity_lines": {"activity_5": 1003.032984, "activity_10": 982.890886, "activity_20": 976.770754, "activity_30": 978.48681}, "trend_signal": 0, "fair_value": 980.340647, "relative_strength": -14.481124, "rate_of_change": 0.14347338608956534, "market_dynamics": 0.224684, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1040.826721, "high": 1034.82772, "low": 990.835005, "close": 991.834839, "volume": 166352}, "trend_line": 984.077566, "activity_lines": {"activity_5": 1000.366756, "activity_10": 986.453926, "activity_20": 978.024339, "activity_30": 978.874188}, "trend_signal": 0, "fair_value": 980.231527, "relative_strength": -17.888734, "rate_of_change": -0.17781200885984816, "market_dynamics": 0.557847, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 991.834828, "high": 1033.827835, "low": 963.839539, "close": 963.839539, "volume": 197110}, "trend_line": 980.22544, "activity_lines": {"activity_5": 989.701876, "activity_10": 984.381549, "activity_20": 976.505177, "activity_30": 977.568509}, "trend_signal": 0, "fair_value": 980.000576, "relative_strength": -18.240554, "rate_of_change": -0.3914453629562772, "market_dynamics": 0.481888, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1004.832714, "high": 1002.833047, "low": 904.849333, "close": 950.841675, "volume": 192171}, "trend_line": 977.006132, "activity_lines": {"activity_5": 975.637549, "activity_10": 979.873208, "activity_20": 973.8225, "activity_30": 975.672782}, "trend_signal": 0, "fair_value": 979.692709, "relative_strength": -18.73483, "rate_of_change": -0.3284252651104494, "market_dynamics": 0.274385, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 939.843522, "high": 938.843689, "low": 850.858327, "close": 891.851501, "volume": 433214}, "trend_line": 974.052584, "activity_lines": {"activity_5": 943.976156, "activity_10": 964.984778, "activity_20": 966.367113, "activity_30": 970.178935}, "trend_signal": 0, "fair_value": 978.404818, "relative_strength": -23.461317, "rate_of_change": -0.30230598388915286, "market_dynamics": -0.141199, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 919.846846, "high": 918.847018, "low": 869.855164, "close": 904.849365, "volume": 2347612}, "trend_line": 972.198594, "activity_lines": {"activity_5": 924.246118, "activity_10": 953.186748, "activity_20": 960.40022, "activity_30": 965.714211}, "trend_signal": 0, "fair_value": 977.001752, "relative_strength": -23.231355, "rate_of_change": -0.19033777338658206, "market_dynamics": -0.372825, "expectation": {"probability": 52.025, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 875.854143, "high": 912.848011, "low": 874.854309, "close": 874.854309, "volume": 65650}, "trend_line": 968.31201, "activity_lines": {"activity_5": 902.316426, "activity_10": 935.844176, "activity_20": 951.836752, "activity_30": 959.433934}, "trend_signal": 0, "fair_value": 975.02223, "relative_strength": -28.215211, "rate_of_change": -0.39977264151443226, "market_dynamics": -0.673252, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 883.852812, "high": 918.847035, "low": 871.85481, "close": 907.848816, "volume": 31722}, "trend_line": 966.024965, "activity_lines": {"activity_5": 899.183606, "activity_10": 926.991101, "activity_20": 946.842343, "activity_30": 955.533083}, "trend_signal": 0, "fair_value": 973.235003, "relative_strength": -17.336406, "rate_of_change": -0.23618884991419598, "market_dynamics": -0.872415, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 916.847328, "high": 947.842155, "low": 851.858154, "close": 896.850647, "volume": 96877}, "trend_line": 963.437944, "activity_lines": {"activity_5": 896.117444, "activity_10": 917.410874, "activity_20": 941.105201, "activity_30": 951.070224}, "trend_signal": 0, "fair_value": 970.698556, "relative_strength": -16.555974, "rate_of_change": -0.26780063598045173, "market_dynamics": -0.918846, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 897.850525, "high": 919.846863, "low": 833.861145, "close": 833.861145, "volume": 214624}, "trend_line": 958.618012, "activity_lines": {"activity_5": 875.654183, "activity_10": 897.923209, "activity_20": 929.859454, "activity_30": 942.710431}, "trend_signal": 0, "fair_value": 968.552303, "relative_strength": -18.468787, "rate_of_change": -0.5002846348347677, "market_dynamics": -1.105716, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 841.859836, "high": 879.853516, "low": 799.866827, "close": 839.860168, "volume": 122200}, "trend_line": 954.331197, "activity_lines": {"activity_5": 861.05662, "activity_10": 882.653027, "activity_20": 919.856358, "activity_30": 935.048634}, "trend_signal": 0, "fair_value": 966.246012, "relative_strength": -18.598468, "rate_of_change": -0.44718698650949684, "market_dynamics": -1.140081, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 801.86651, "high": 848.858659, "low": 800.86665, "close": 814.864319, "volume": 393390}, "trend_line": 949.177873, "activity_lines": {"activity_5": 842.459721, "activity_10": 866.146685, "activity_20": 908.039278, "activity_30": 926.050771}, "trend_signal": 0, "fair_value": 963.785895, "relative_strength": -23.236872, "rate_of_change": -0.5399932451333243, "market_dynamics": -1.233656, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 809.865157, "high": 866.855668, "low": 816.863964, "close": 821.863159, "volume": 163745}, "trend_line": 943.924695, "activity_lines": {"activity_5": 830.195101, "activity_10": 854.130505, "activity_20": 897.588638, "activity_30": 917.836919}, "trend_signal": 0, "fair_value": 961.569135, "relative_strength": -23.792599, "rate_of_change": -0.5534450548659108, "market_dynamics": -1.363858, "expectation": {"probability": 50.9147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 839.860147, "high": 919.846829, "low": 825.862504, "close": 910.848328, "volume": 682110}, "trend_line": 936.673765, "activity_lines": {"activity_5": 853.324581, "activity_10": 860.874836, "activity_20": 896.269809, "activity_30": 915.702959}, "trend_signal": 0, "fair_value": 959.890777, "relative_strength": -16.546424, "rate_of_change": -0.7681682700334521, "market_dynamics": -1.131178, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 919.846863, "high": 929.845154, "low": 875.854187, "close": 900.849976, "volume": 64602}, "trend_line": 935.219503, "activity_lines": {"activity_5": 872.188098, "activity_10": 866.528436, "activity_20": 894.279662, "activity_30": 913.391747}, "trend_signal": 0, "fair_value": 958.36603, "relative_strength": -13.600709, "rate_of_change": -0.15525811166494788, "market_dynamics": -0.897137, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 891.851483, "high": 899.850151, "low": 848.858643, "close": 848.858643, "volume": 80903}, "trend_line": 931.532471, "activity_lines": {"activity_5": 869.255249, "activity_10": 862.565458, "activity_20": 887.485554, "activity_30": 907.820079}, "trend_signal": 0, "fair_value": 956.770528, "relative_strength": -17.088878, "rate_of_change": -0.3942424198995821, "market_dynamics": -0.752958, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 849.858468, "high": 909.0, "low": 849.858468, "close": 909.0, "volume": 95607}, "trend_line": 929.683578, "activity_lines": {"activity_5": 885.769621, "activity_10": 870.555285, "activity_20": 886.662011, "activity_30": 906.366371}, "trend_signal": 0, "fair_value": 956.514595, "relative_strength": -12.758905, "rate_of_change": -0.19847864219002362, "market_dynamics": -0.348906, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 859.0, "high": 910.0, "low": 858.0, "close": 858.0, "volume": 621019}, "trend_line": 925.888971, "activity_lines": {"activity_5": 879.008281, "activity_10": 868.651554, "activity_20": 881.470999, "activity_30": 901.741624}, "trend_signal": 0, "fair_value": 955.93174, "relative_strength": -14.698763, "rate_of_change": -0.40816113028082784, "market_dynamics": -0.256424, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 859.0, "high": 887.0, "low": 790.0, "close": 790.0, "volume": 507663}, "trend_line": 918.894521, "activity_lines": {"activity_5": 847.171151, "activity_10": 855.290529, "activity_20": 870.37445, "activity_30": 892.974594}, "trend_signal": 0, "fair_value": 954.945001, "relative_strength": -19.981505, "rate_of_change": -0.7554307502384016, "market_dynamics": -0.239268, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 809.0, "high": 825.0, "low": 775.0, "close": 814.0, "volume": 116040}, "trend_line": 913.533264, "activity_lines": {"activity_5": 831.390576, "activity_10": 848.235879, "activity_20": 862.477123, "activity_30": 886.207205}, "trend_signal": 0, "fair_value": 954.336215, "relative_strength": -17.985165, "rate_of_change": -0.5834463997201288, "market_dynamics": -0.149235, "expectation": {"probability": 51.6578, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee6fe6f9-da6a-41fb-b683-af3e236c1491/", "share_image": "https://sharemaestro.com/terminal/ee6fe6f9-da6a-41fb-b683-af3e236c1491/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}