{"ticker": {"uuid": "ee713aa4-5ce1-4083-8603-d9b74656e45a", "symbol": "TCMC", "name": "TCM Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCMC rose 3.45%, moving from 0.29 to 0.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.08 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 35.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.08"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 2175800}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.32, "activity_10": 0.324364, "activity_20": 0.322, "activity_30": 0.328774}, "trend_signal": 0, "fair_value": 0.858846, "relative_strength": -34.080302, "rate_of_change": -0.877192982456141, "market_dynamics": 0.792844, "expectation": {"probability": 35.3519, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.86, "close": 1.96, "volume": 14549700}, "trend_line": 1.827667, "activity_lines": {"activity_5": 1.924, "activity_10": 1.933091, "activity_20": 1.929905, "activity_30": 1.893527}, "trend_signal": 1, "fair_value": 1.704936, "relative_strength": 9.23783, "rate_of_change": 0.3293686497038156, "market_dynamics": -0.333129, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.9, "close": 2.08, "volume": 29382000}, "trend_line": 1.844333, "activity_lines": {"activity_5": 1.987333, "activity_10": 1.956, "activity_20": 1.946048, "activity_30": 1.909806}, "trend_signal": 1, "fair_value": 1.709615, "relative_strength": 15.447265, "rate_of_change": 0.9118728958831159, "market_dynamics": -0.189833, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.9, "close": 1.92, "volume": 17144400}, "trend_line": 1.854333, "activity_lines": {"activity_5": 1.976, "activity_10": 1.948727, "activity_20": 1.945857, "activity_30": 1.914688}, "trend_signal": 1, "fair_value": 1.714423, "relative_strength": 10.379077, "rate_of_change": 0.5422014354240806, "market_dynamics": -0.174566, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.81, "close": 1.89, "volume": 11619400}, "trend_line": 1.863667, "activity_lines": {"activity_5": 1.95, "activity_10": 1.937818, "activity_20": 1.942905, "activity_30": 1.916989}, "trend_signal": 1, "fair_value": 1.71891, "relative_strength": 8.970646, "rate_of_change": 0.5033615860797361, "market_dynamics": -0.278975, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.84, "close": 1.85, "volume": 4351800}, "trend_line": 1.871667, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.922364, "activity_20": 1.935571, "activity_30": 1.916108}, "trend_signal": 1, "fair_value": 1.723654, "relative_strength": 7.710999, "rate_of_change": 0.42926123604699806, "market_dynamics": -0.463499, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.86, "high": 1.93, "low": 1.84, "close": 1.91, "volume": 5167300}, "trend_line": 1.881333, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.920909, "activity_20": 1.933333, "activity_30": 1.918581}, "trend_signal": 1, "fair_value": 1.72891, "relative_strength": 9.196907, "rate_of_change": 0.516438020224749, "market_dynamics": -0.736638, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.8, "close": 1.84, "volume": 6698100}, "trend_line": 1.887667, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.908182, "activity_20": 1.924048, "activity_30": 1.915914}, "trend_signal": 0, "fair_value": 1.733077, "relative_strength": 4.653733, "rate_of_change": 0.3366761758816787, "market_dynamics": -0.990271, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.8, "close": 1.87, "volume": 2321500}, "trend_line": 1.892667, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.899455, "activity_20": 1.918048, "activity_30": 1.914774}, "trend_signal": 0, "fair_value": 1.738205, "relative_strength": 5.471967, "rate_of_change": 0.26487722675663217, "market_dynamics": -1.109567, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.82, "close": 1.86, "volume": 1131900}, "trend_line": 1.897667, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.888545, "activity_20": 1.911905, "activity_30": 1.912667}, "trend_signal": 0, "fair_value": 1.743205, "relative_strength": 5.691183, "rate_of_change": 0.26417748077183645, "market_dynamics": -1.108352, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.71, "close": 1.73, "volume": 4470200}, "trend_line": 1.898667, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.855091, "activity_20": 1.892714, "activity_30": 1.901849}, "trend_signal": 0, "fair_value": 1.7475, "relative_strength": -2.005043, "rate_of_change": 0.05269628443768648, "market_dynamics": -1.327828, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.59, "close": 1.67, "volume": 12877900}, "trend_line": 1.894333, "activity_lines": {"activity_5": 1.762, "activity_10": 1.814909, "activity_20": 1.868286, "activity_30": 1.887097}, "trend_signal": 0, "fair_value": 1.751731, "relative_strength": -4.431831, "rate_of_change": -0.22826540936351974, "market_dynamics": -1.426593, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.69, "high": 1.82, "low": 1.64, "close": 1.73, "volume": 8822500}, "trend_line": 1.890333, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.790909, "activity_20": 1.851333, "activity_30": 1.876495}, "trend_signal": 0, "fair_value": 1.755897, "relative_strength": -3.647835, "rate_of_change": -0.21115611669120493, "market_dynamics": -1.524227, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.72, "close": 1.72, "volume": 7632400}, "trend_line": 1.883, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.771455, "activity_20": 1.83481, "activity_30": 1.865505}, "trend_signal": 0, "fair_value": 1.759936, "relative_strength": -4.34112, "rate_of_change": -0.3879210699913737, "market_dynamics": -1.651306, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.69, "close": 1.71, "volume": 2147300}, "trend_line": 1.881, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.753818, "activity_20": 1.818762, "activity_30": 1.854344}, "trend_signal": 0, "fair_value": 1.764167, "relative_strength": -4.111399, "rate_of_change": -0.10621348911311747, "market_dynamics": -1.634871, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.72, "high": 1.81, "low": 1.69, "close": 1.7, "volume": 5401300}, "trend_line": 1.880333, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.737636, "activity_20": 1.803333, "activity_30": 1.842667}, "trend_signal": 0, "fair_value": 1.768013, "relative_strength": -4.293109, "rate_of_change": -0.035459861775649824, "market_dynamics": -1.638009, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.65, "close": 1.67, "volume": 1891100}, "trend_line": 1.875, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.718727, "activity_20": 1.786571, "activity_30": 1.829097}, "trend_signal": 0, "fair_value": 1.771026, "relative_strength": -4.595883, "rate_of_change": -0.28361997582343296, "market_dynamics": -1.739472, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.53, "close": 1.55, "volume": 7106300}, "trend_line": 1.862333, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.682364, "activity_20": 1.759905, "activity_30": 1.808129}, "trend_signal": 0, "fair_value": 1.773718, "relative_strength": -8.222233, "rate_of_change": -0.6755733333333325, "market_dynamics": -1.813325, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.5, "close": 1.51, "volume": 1440600}, "trend_line": 1.844667, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.644, "activity_20": 1.730429, "activity_30": 1.785398}, "trend_signal": 0, "fair_value": 1.775641, "relative_strength": -8.422482, "rate_of_change": -0.9485951223545928, "market_dynamics": -1.893963, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.5, "close": 1.53, "volume": 778100}, "trend_line": 1.838333, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.615818, "activity_20": 1.704476, "activity_30": 1.765097}, "trend_signal": 0, "fair_value": 1.778205, "relative_strength": -7.893326, "rate_of_change": -0.34336820683625074, "market_dynamics": -2.016663, "expectation": {"probability": 42.9089, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.48, "close": 1.49, "volume": 779800}, "trend_line": 1.827, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.586364, "activity_20": 1.676571, "activity_30": 1.742624}, "trend_signal": 0, "fair_value": 1.78109, "relative_strength": -6.981464, "rate_of_change": -0.6164824327257378, "market_dynamics": -2.059907, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.36, "close": 1.4, "volume": 758200}, "trend_line": 1.805667, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.544909, "activity_20": 1.642333, "activity_30": 1.715075}, "trend_signal": 0, "fair_value": 1.783397, "relative_strength": -11.696444, "rate_of_change": -1.167651888341546, "market_dynamics": -2.095259, "expectation": {"probability": 43.1961, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.39, "close": 1.45, "volume": 519400}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.517455, "activity_20": 1.615524, "activity_30": 1.692129}, "trend_signal": 0, "fair_value": 1.785449, "relative_strength": -10.398451, "rate_of_change": -1.0522427446478175, "market_dynamics": -2.109344, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.37, "close": 1.4, "volume": 652700}, "trend_line": 1.766, "activity_lines": {"activity_5": 1.434, "activity_10": 1.486, "activity_20": 1.586952, "activity_30": 1.667183}, "trend_signal": 0, "fair_value": 1.787244, "relative_strength": -11.489634, "rate_of_change": -1.156734858818123, "market_dynamics": -2.124483, "expectation": {"probability": 43.001, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.37, "close": 1.39, "volume": 919900}, "trend_line": 1.744333, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.458545, "activity_20": 1.559905, "activity_30": 1.642925}, "trend_signal": 0, "fair_value": 1.786474, "relative_strength": -13.755867, "rate_of_change": -1.2268969422423615, "market_dynamics": -2.109085, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.38, "close": 1.4, "volume": 485000}, "trend_line": 1.723667, "activity_lines": {"activity_5": 1.404, "activity_10": 1.438727, "activity_20": 1.53619, "activity_30": 1.62071}, "trend_signal": 0, "fair_value": 1.784615, "relative_strength": -11.998271, "rate_of_change": -1.1847508474585904, "market_dynamics": -2.040997, "expectation": {"probability": 41.6872, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.34, "close": 1.35, "volume": 643600}, "trend_line": 1.702333, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.415273, "activity_20": 1.509857, "activity_30": 1.596602}, "trend_signal": 0, "fair_value": 1.781154, "relative_strength": -14.084779, "rate_of_change": -1.2377100681280064, "market_dynamics": -2.046798, "expectation": {"probability": 42.2881, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.33, "close": 1.37, "volume": 619100}, "trend_line": 1.689333, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.401273, "activity_20": 1.488095, "activity_30": 1.575161}, "trend_signal": 0, "fair_value": 1.777821, "relative_strength": -12.855081, "rate_of_change": -0.7636578742232056, "market_dynamics": -1.987288, "expectation": {"probability": 41.7946, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.32, "close": 1.37, "volume": 311400}, "trend_line": 1.673333, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.390545, "activity_20": 1.468571, "activity_30": 1.554559}, "trend_signal": 0, "fair_value": 1.775, "relative_strength": -13.461072, "rate_of_change": -0.9471193660456533, "market_dynamics": -1.877406, "expectation": {"probability": 42.1971, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.37, "high": 1.5, "low": 1.37, "close": 1.41, "volume": 914000}, "trend_line": 1.656333, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.389636, "activity_20": 1.455238, "activity_30": 1.53757}, "trend_signal": 0, "fair_value": 1.772692, "relative_strength": -11.800927, "rate_of_change": -1.0159364573578542, "market_dynamics": -1.517503, "expectation": {"probability": 41.8963, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.35, "close": 1.37, "volume": 594900}, "trend_line": 1.636667, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.383636, "activity_20": 1.440238, "activity_30": 1.519097}, "trend_signal": 0, "fair_value": 1.770641, "relative_strength": -14.863424, "rate_of_change": -1.1873216315801207, "market_dynamics": -1.059589, "expectation": {"probability": 42.769, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.38, "close": 1.44, "volume": 1998100}, "trend_line": 1.619333, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.392545, "activity_20": 1.433619, "activity_30": 1.506409}, "trend_signal": 0, "fair_value": 1.767821, "relative_strength": -11.252521, "rate_of_change": -1.059103653950387, "market_dynamics": -0.399257, "expectation": {"probability": 41.9927, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.43, "high": 1.58, "low": 1.41, "close": 1.49, "volume": 9286000}, "trend_line": 1.599667, "activity_lines": {"activity_5": 1.434, "activity_10": 1.409818, "activity_20": 1.432857, "activity_30": 1.498065}, "trend_signal": 0, "fair_value": 1.763397, "relative_strength": -7.30141, "rate_of_change": -1.214450641097289, "market_dynamics": 0.289955, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.5, "high": 1.66, "low": 1.49, "close": 1.57, "volume": 6808300}, "trend_line": 1.588, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.440909, "activity_20": 1.440857, "activity_30": 1.496151}, "trend_signal": 0, "fair_value": 1.760513, "relative_strength": -0.238039, "rate_of_change": -0.7293392937405018, "market_dynamics": 0.724037, "expectation": {"probability": 43.0097, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.49, "close": 1.51, "volume": 3145200}, "trend_line": 1.575333, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.458, "activity_20": 1.443857, "activity_30": 1.491118}, "trend_signal": 0, "fair_value": 1.757628, "relative_strength": -3.048993, "rate_of_change": -0.7976700251889158, "market_dynamics": 1.05166, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.46, "close": 1.47, "volume": 717300}, "trend_line": 1.562667, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.465636, "activity_20": 1.444, "activity_30": 1.484323}, "trend_signal": 0, "fair_value": 1.753333, "relative_strength": -6.566255, "rate_of_change": -0.8040204832882993, "market_dynamics": 1.049075, "expectation": {"probability": 45.0718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.42, "close": 1.43, "volume": 1223900}, "trend_line": 1.546667, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.464727, "activity_20": 1.441429, "activity_30": 1.475763}, "trend_signal": 0, "fair_value": 1.749295, "relative_strength": -9.338366, "rate_of_change": -1.0238905665762452, "market_dynamics": 0.885145, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.14, "close": 1.39, "volume": 1626200}, "trend_line": 1.531667, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.455091, "activity_20": 1.43619, "activity_30": 1.465656}, "trend_signal": 0, "fair_value": 1.745705, "relative_strength": -11.683035, "rate_of_change": -0.9698273771923835, "market_dynamics": 0.646998, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.36, "close": 1.39, "volume": 394400}, "trend_line": 1.515667, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.445091, "activity_20": 1.431714, "activity_30": 1.456516}, "trend_signal": 0, "fair_value": 1.741795, "relative_strength": -12.245901, "rate_of_change": -1.0446134832179443, "market_dynamics": 0.46586, "expectation": {"probability": 41.7382, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.32, "close": 1.33, "volume": 633800}, "trend_line": 1.498, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.423818, "activity_20": 1.422095, "activity_30": 1.444538}, "trend_signal": 0, "fair_value": 1.740064, "relative_strength": -13.813274, "rate_of_change": -1.1656254309159004, "market_dynamics": 0.269249, "expectation": {"probability": 41.8115, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.32, "close": 1.38, "volume": 1011700}, "trend_line": 1.486333, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.413091, "activity_20": 1.41819, "activity_30": 1.436925}, "trend_signal": 0, "fair_value": 1.737179, "relative_strength": -11.375985, "rate_of_change": -0.7788384512683642, "market_dynamics": 0.200969, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.37, "close": 1.42, "volume": 1098900}, "trend_line": 1.478, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.409455, "activity_20": 1.418619, "activity_30": 1.432645}, "trend_signal": 0, "fair_value": 1.733846, "relative_strength": -8.664137, "rate_of_change": -0.5606415251494735, "market_dynamics": 0.200316, "expectation": {"probability": 41.5937, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.39, "close": 1.4, "volume": 213600}, "trend_line": 1.467, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.402545, "activity_20": 1.417048, "activity_30": 1.427613}, "trend_signal": 0, "fair_value": 1.729744, "relative_strength": -9.413512, "rate_of_change": -0.7442489851150135, "market_dynamics": 0.177122, "expectation": {"probability": 42.7942, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.38, "close": 1.39, "volume": 99000}, "trend_line": 1.456, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.395455, "activity_20": 1.414762, "activity_30": 1.422645}, "trend_signal": 0, "fair_value": 1.725449, "relative_strength": -9.455243, "rate_of_change": -0.7498295841854206, "market_dynamics": 0.191017, "expectation": {"probability": 42.3094, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.28, "close": 1.3, "volume": 558400}, "trend_line": 1.442333, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.375273, "activity_20": 1.403952, "activity_30": 1.412581}, "trend_signal": 0, "fair_value": 1.721282, "relative_strength": -14.678012, "rate_of_change": -0.9386675824175736, "market_dynamics": 0.003808, "expectation": {"probability": 41.7455, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.3, "close": 1.32, "volume": 268400}, "trend_line": 1.429667, "activity_lines": {"activity_5": 1.346, "activity_10": 1.362545, "activity_20": 1.395476, "activity_30": 1.404688}, "trend_signal": 0, "fair_value": 1.717244, "relative_strength": -14.174532, "rate_of_change": -0.8781605912088307, "market_dynamics": -0.243143, "expectation": {"probability": 41.0164, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.3, "close": 1.3, "volume": 23900}, "trend_line": 1.417333, "activity_lines": {"activity_5": 1.324, "activity_10": 1.348909, "activity_20": 1.385476, "activity_30": 1.396323}, "trend_signal": 0, "fair_value": 1.713654, "relative_strength": -10.876444, "rate_of_change": -0.862718381273406, "market_dynamics": -0.488197, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.25, "close": 1.28, "volume": 192300}, "trend_line": 1.408333, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.334, "activity_20": 1.37381, "activity_30": 1.387462}, "trend_signal": 0, "fair_value": 1.708654, "relative_strength": -13.468109, "rate_of_change": -0.6349954456715463, "market_dynamics": -0.757324, "expectation": {"probability": 41.5853, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.21, "close": 1.23, "volume": 200500}, "trend_line": 1.399, "activity_lines": {"activity_5": 1.274, "activity_10": 1.312, "activity_20": 1.35781, "activity_30": 1.375957}, "trend_signal": 0, "fair_value": 1.703205, "relative_strength": -16.866125, "rate_of_change": -0.6626983817037615, "market_dynamics": -0.958553, "expectation": {"probability": 41.1066, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.2, "close": 1.26, "volume": 394100}, "trend_line": 1.39, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.298364, "activity_20": 1.345333, "activity_30": 1.366989}, "trend_signal": 0, "fair_value": 1.698654, "relative_strength": -14.644041, "rate_of_change": -0.6433166547534038, "market_dynamics": -1.046361, "expectation": {"probability": 40.1844, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.14, "close": 1.16, "volume": 587800}, "trend_line": 1.379, "activity_lines": {"activity_5": 1.226, "activity_10": 1.267818, "activity_20": 1.324048, "activity_30": 1.352151}, "trend_signal": 0, "fair_value": 1.69359, "relative_strength": -21.494643, "rate_of_change": -0.7913669064748129, "market_dynamics": -1.154562, "expectation": {"probability": 41.3067, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.16, "close": 1.18, "volume": 54100}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.204, "activity_10": 1.244909, "activity_20": 1.305667, "activity_30": 1.339312}, "trend_signal": 0, "fair_value": 1.688397, "relative_strength": -18.504817, "rate_of_change": -0.5317621464829612, "market_dynamics": -1.201187, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.16, "close": 1.17, "volume": 125900}, "trend_line": 1.362333, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.224545, "activity_20": 1.287571, "activity_30": 1.326301}, "trend_signal": 0, "fair_value": 1.682179, "relative_strength": -17.451131, "rate_of_change": -0.6804858613643073, "market_dynamics": -1.183393, "expectation": {"probability": 41.5718, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.12, "close": 1.14, "volume": 465700}, "trend_line": 1.353667, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.202909, "activity_20": 1.268143, "activity_30": 1.311957}, "trend_signal": 0, "fair_value": 1.676538, "relative_strength": -18.18306, "rate_of_change": -0.636114665063539, "market_dynamics": -1.23384, "expectation": {"probability": 41.191, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.08, "close": 1.12, "volume": 275300}, "trend_line": 1.344667, "activity_lines": {"activity_5": 1.146, "activity_10": 1.182182, "activity_20": 1.248857, "activity_30": 1.296882}, "trend_signal": 0, "fair_value": 1.671154, "relative_strength": -17.282596, "rate_of_change": -0.6648607079879983, "market_dynamics": -1.273341, "expectation": {"probability": 40.7459, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.95, "close": 1.0, "volume": 2172100}, "trend_line": 1.331333, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.142909, "activity_20": 1.22, "activity_30": 1.274645}, "trend_signal": 0, "fair_value": 1.665128, "relative_strength": -25.431181, "rate_of_change": -0.9916209738173062, "market_dynamics": -1.29982, "expectation": {"probability": 39.9792, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.87, "close": 0.9, "volume": 5274800}, "trend_line": 1.316333, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.091273, "activity_20": 1.183857, "activity_30": 1.246817}, "trend_signal": 0, "fair_value": 1.658333, "relative_strength": -31.88516, "rate_of_change": -1.1266903171483111, "market_dynamics": -1.366142, "expectation": {"probability": 39.554, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.89, "close": 0.92, "volume": 693800}, "trend_line": 1.301333, "activity_lines": {"activity_5": 0.972, "activity_10": 1.050545, "activity_20": 1.152143, "activity_30": 1.221247}, "trend_signal": 0, "fair_value": 1.652821, "relative_strength": -30.24368, "rate_of_change": -1.1395292832436703, "market_dynamics": -1.550586, "expectation": {"probability": 38.9224, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.9, "close": 0.92, "volume": 367000}, "trend_line": 1.286333, "activity_lines": {"activity_5": 0.94, "activity_10": 1.016364, "activity_20": 1.122667, "activity_30": 1.196645}, "trend_signal": 0, "fair_value": 1.646923, "relative_strength": -30.53939, "rate_of_change": -1.152664229678347, "market_dynamics": -1.667164, "expectation": {"probability": 39.5762, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.83, "close": 0.84, "volume": 835500}, "trend_line": 1.267333, "activity_lines": {"activity_5": 0.896, "activity_10": 0.973273, "activity_20": 1.08781, "activity_30": 1.167849}, "trend_signal": 0, "fair_value": 1.641218, "relative_strength": -35.152824, "rate_of_change": -1.4770669803231284, "market_dynamics": -1.794248, "expectation": {"probability": 39.2409, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.74, "close": 0.79, "volume": 1746400}, "trend_line": 1.248, "activity_lines": {"activity_5": 0.854, "activity_10": 0.928727, "activity_20": 1.050524, "activity_30": 1.137054}, "trend_signal": 0, "fair_value": 1.635385, "relative_strength": -37.810893, "rate_of_change": -1.5254869872401369, "market_dynamics": -1.866874, "expectation": {"probability": 39.1378, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.77, "close": 0.82, "volume": 43700}, "trend_line": 1.227333, "activity_lines": {"activity_5": 0.836, "activity_10": 0.896364, "activity_20": 1.018905, "activity_30": 1.109441}, "trend_signal": 0, "fair_value": 1.629487, "relative_strength": -34.977595, "rate_of_change": -1.6560096153846147, "market_dynamics": -1.869022, "expectation": {"probability": 37.9335, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.68, "close": 0.7, "volume": 1969900}, "trend_line": 1.201, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.848727, "activity_20": 0.978714, "activity_30": 1.075419}, "trend_signal": 0, "fair_value": 1.622692, "relative_strength": -43.139337, "rate_of_change": -2.1455464816801912, "market_dynamics": -1.83851, "expectation": {"probability": 38.3992, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.69, "close": 0.73, "volume": 50800}, "trend_line": 1.173, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.815091, "activity_20": 0.944714, "activity_30": 1.045032}, "trend_signal": 0, "fair_value": 1.616538, "relative_strength": -40.320468, "rate_of_change": -2.331390507910077, "market_dynamics": -1.857943, "expectation": {"probability": 37.976, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.72, "close": 0.77, "volume": 721400}, "trend_line": 1.148333, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.796182, "activity_20": 0.917667, "activity_30": 1.019032}, "trend_signal": 0, "fair_value": 1.610321, "relative_strength": -38.782492, "rate_of_change": -2.102898550724637, "market_dynamics": -1.740873, "expectation": {"probability": 37.8665, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.78, "high": 0.86, "low": 0.77, "close": 0.8, "volume": 763500}, "trend_line": 1.126, "activity_lines": {"activity_5": 0.766, "activity_10": 0.789091, "activity_20": 0.896, "activity_30": 0.996559}, "trend_signal": 0, "fair_value": 1.604167, "relative_strength": -35.913103, "rate_of_change": -1.9448191421826384, "market_dynamics": -1.484899, "expectation": {"probability": 37.8665, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.8, "close": 0.86, "volume": 1799200}, "trend_line": 1.107, "activity_lines": {"activity_5": 0.798, "activity_10": 0.796545, "activity_20": 0.882524, "activity_30": 0.979398}, "trend_signal": 0, "fair_value": 1.598269, "relative_strength": -33.717724, "rate_of_change": -1.6873889875665995, "market_dynamics": -1.013988, "expectation": {"probability": 38.0431, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.81, "close": 0.86, "volume": 1010700}, "trend_line": 1.089333, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.804727, "activity_20": 0.871143, "activity_30": 0.963462}, "trend_signal": 0, "fair_value": 1.592564, "relative_strength": -32.85801, "rate_of_change": -1.5959349593495824, "market_dynamics": -0.444608, "expectation": {"probability": 39.4668, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.86, "close": 0.86, "volume": 0}, "trend_line": 1.071667, "activity_lines": {"activity_5": 0.846, "activity_10": 0.814, "activity_20": 0.861762, "activity_30": 0.948667}, "trend_signal": 0, "fair_value": 1.587051, "relative_strength": -33.402271, "rate_of_change": -1.6217263224376914, "market_dynamics": -0.033732, "expectation": {"probability": 39.6545, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.87, "high": 1.14, "low": 0.86, "close": 1.03, "volume": 92754700}, "trend_line": 1.061667, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.855273, "activity_20": 0.870333, "activity_30": 0.945978}, "trend_signal": 0, "fair_value": 1.582564, "relative_strength": -19.556174, "rate_of_change": -0.933125681764952, "market_dynamics": 0.528967, "expectation": {"probability": 38.5303, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.92, "close": 0.92, "volume": 7195000}, "trend_line": 1.046333, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.873091, "activity_20": 0.869524, "activity_30": 0.936839}, "trend_signal": 0, "fair_value": 1.5775, "relative_strength": -27.199292, "rate_of_change": -1.4443323565675452, "market_dynamics": 0.714526, "expectation": {"probability": 39.5646, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.87, "high": 1.04, "low": 0.86, "close": 0.94, "volume": 37563400}, "trend_line": 1.030333, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.892182, "activity_20": 0.871762, "activity_30": 0.929978}, "trend_signal": 0, "fair_value": 1.5725, "relative_strength": -26.251616, "rate_of_change": -1.529149897785888, "market_dynamics": 0.93753, "expectation": {"probability": 38.2615, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.87, "close": 0.88, "volume": 4618400}, "trend_line": 1.013, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.898182, "activity_20": 0.869429, "activity_30": 0.92028}, "trend_signal": 0, "fair_value": 1.566603, "relative_strength": -31.148794, "rate_of_change": -1.6822716539216003, "market_dynamics": 1.024345, "expectation": {"probability": 38.9324, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.84, "close": 0.84, "volume": 825500}, "trend_line": 0.994667, "activity_lines": {"activity_5": 0.894, "activity_10": 0.893636, "activity_20": 0.864667, "activity_30": 0.909118}, "trend_signal": 0, "fair_value": 1.560577, "relative_strength": -32.434744, "rate_of_change": -1.809772951628819, "market_dynamics": 0.81325, "expectation": {"probability": 38.9324, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.84, "high": 0.91, "low": 0.8, "close": 0.81, "volume": 4484600}, "trend_line": 0.978333, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.881636, "activity_20": 0.858476, "activity_30": 0.897204}, "trend_signal": 0, "fair_value": 1.554615, "relative_strength": -34.183786, "rate_of_change": -1.642157626622775, "market_dynamics": 0.717071, "expectation": {"probability": 38.9324, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.7, "close": 0.73, "volume": 4319700}, "trend_line": 0.958667, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.854364, "activity_20": 0.846143, "activity_30": 0.881183}, "trend_signal": 0, "fair_value": 1.548141, "relative_strength": -40.006412, "rate_of_change": -2.0101540068667783, "market_dynamics": 0.448079, "expectation": {"probability": 38.8599, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.69, "close": 0.72, "volume": 1539100}, "trend_line": 0.939333, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.826545, "activity_20": 0.834143, "activity_30": 0.865785}, "trend_signal": 0, "fair_value": 1.54141, "relative_strength": -39.244545, "rate_of_change": -2.0167586868015768, "market_dynamics": 0.316415, "expectation": {"probability": 37.8208, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.7, "close": 0.75, "volume": 3515600}, "trend_line": 0.921667, "activity_lines": {"activity_5": 0.752, "activity_10": 0.806727, "activity_20": 0.825857, "activity_30": 0.85357}, "trend_signal": 0, "fair_value": 1.535192, "relative_strength": -36.151306, "rate_of_change": -1.8806961961306545, "market_dynamics": 0.216299, "expectation": {"probability": 37.3741, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.71, "close": 0.71, "volume": 1001300}, "trend_line": 0.904333, "activity_lines": {"activity_5": 0.732, "activity_10": 0.781636, "activity_20": 0.814571, "activity_30": 0.839914}, "trend_signal": 0, "fair_value": 1.529167, "relative_strength": -38.057245, "rate_of_change": -1.880722647116579, "market_dynamics": 0.028833, "expectation": {"probability": 38.9736, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 1157300}, "trend_line": 0.886333, "activity_lines": {"activity_5": 0.724, "activity_10": 0.761091, "activity_20": 0.805238, "activity_30": 0.828022}, "trend_signal": 0, "fair_value": 1.523205, "relative_strength": -37.498547, "rate_of_change": -1.9904172467442873, "market_dynamics": -0.083694, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 327300}, "trend_line": 0.871, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.742545, "activity_20": 0.794571, "activity_30": 0.816}, "trend_signal": 0, "fair_value": 1.516859, "relative_strength": -37.623696, "rate_of_change": -1.7299367167870359, "market_dynamics": -0.25406, "expectation": {"probability": 38.4903, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.6, "close": 0.62, "volume": 1678400}, "trend_line": 0.852333, "activity_lines": {"activity_5": 0.682, "activity_10": 0.713455, "activity_20": 0.776714, "activity_30": 0.799806}, "trend_signal": 0, "fair_value": 1.510192, "relative_strength": -41.265421, "rate_of_change": -2.1431687715269794, "market_dynamics": -0.495847, "expectation": {"probability": 38.3856, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.66, "volume": 379200}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.697455, "activity_20": 0.763619, "activity_30": 0.787398}, "trend_signal": 0, "fair_value": 1.50359, "relative_strength": -38.33794, "rate_of_change": -1.9945256138152594, "market_dynamics": -0.594904, "expectation": {"probability": 37.0991, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.62, "close": 0.63, "volume": 308900}, "trend_line": 0.818333, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.68, "activity_20": 0.747857, "activity_30": 0.774151}, "trend_signal": 0, "fair_value": 1.496987, "relative_strength": -39.589014, "rate_of_change": -2.0351165343641413, "market_dynamics": -0.76394, "expectation": {"probability": 38.4903, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.59, "volume": 879900}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.626, "activity_10": 0.659091, "activity_20": 0.728762, "activity_30": 0.759419}, "trend_signal": 0, "fair_value": 1.490192, "relative_strength": -41.805568, "rate_of_change": -2.158778883412982, "market_dynamics": -0.88001, "expectation": {"probability": 38.5559, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.53, "volume": 2153100}, "trend_line": 0.785, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.631273, "activity_20": 0.70481, "activity_30": 0.741957}, "trend_signal": 0, "fair_value": 1.483205, "relative_strength": -45.612036, "rate_of_change": -1.9567435650526357, "market_dynamics": -0.98046, "expectation": {"probability": 38.5559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.51, "close": 0.55, "volume": 1187400}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.610727, "activity_20": 0.684048, "activity_30": 0.726796}, "trend_signal": 0, "fair_value": 1.476731, "relative_strength": -43.069302, "rate_of_change": -1.4862420382165584, "market_dynamics": -1.11198, "expectation": {"probability": 37.958, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 556800}, "trend_line": 0.760667, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.591455, "activity_20": 0.66381, "activity_30": 0.711742}, "trend_signal": 0, "fair_value": 1.470128, "relative_strength": -41.392989, "rate_of_change": -1.6378455335541178, "market_dynamics": -1.170664, "expectation": {"probability": 38.4903, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 1107800}, "trend_line": 0.747, "activity_lines": {"activity_5": 0.534, "activity_10": 0.570545, "activity_20": 0.642238, "activity_30": 0.69557}, "trend_signal": 0, "fair_value": 1.463269, "relative_strength": -42.248024, "rate_of_change": -1.7967126219488931, "market_dynamics": -1.240508, "expectation": {"probability": 37.6063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 812400}, "trend_line": 0.735667, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.551455, "activity_20": 0.621381, "activity_30": 0.679634}, "trend_signal": 0, "fair_value": 1.45641, "relative_strength": -41.947664, "rate_of_change": -1.5171352074966582, "market_dynamics": -1.24251, "expectation": {"probability": 37.6063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 661600}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.514, "activity_10": 0.538182, "activity_20": 0.604, "activity_30": 0.665075}, "trend_signal": 0, "fair_value": 1.45, "relative_strength": -38.535278, "rate_of_change": -1.2687805759942956, "market_dynamics": -1.220163, "expectation": {"probability": 36.9209, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 359300}, "trend_line": 0.716, "activity_lines": {"activity_5": 0.51, "activity_10": 0.528364, "activity_20": 0.588571, "activity_30": 0.651118}, "trend_signal": 0, "fair_value": 1.444038, "relative_strength": -35.340444, "rate_of_change": -1.4226257102458566, "market_dynamics": -1.189747, "expectation": {"probability": 38.2866, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.43, "close": 0.45, "volume": 2133300}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.509636, "activity_20": 0.569476, "activity_30": 0.633957}, "trend_signal": 0, "fair_value": 1.437692, "relative_strength": -41.80664, "rate_of_change": -1.1638268156424474, "market_dynamics": -1.153516, "expectation": {"probability": 38.6603, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.41, "volume": 1211000}, "trend_line": 0.697, "activity_lines": {"activity_5": 0.46, "activity_10": 0.487455, "activity_20": 0.548619, "activity_30": 0.614753}, "trend_signal": 0, "fair_value": 1.430962, "relative_strength": -44.583873, "rate_of_change": -1.507347382314011, "market_dynamics": -1.204036, "expectation": {"probability": 37.7763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.41, "close": 0.42, "volume": 878600}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.471091, "activity_20": 0.530762, "activity_30": 0.596882}, "trend_signal": 0, "fair_value": 1.423654, "relative_strength": -42.69347, "rate_of_change": -1.6738880918220924, "market_dynamics": -1.267048, "expectation": {"probability": 35.7015, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.42, "high": 0.55, "low": 0.41, "close": 0.46, "volume": 22215800}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.465091, "activity_20": 0.518571, "activity_30": 0.582344}, "trend_signal": 0, "fair_value": 1.41641, "relative_strength": -35.397919, "rate_of_change": -1.6536486642259933, "market_dynamics": -0.978865, "expectation": {"probability": 35.7654, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.43, "high": 0.53, "low": 0.39, "close": 0.41, "volume": 10136300}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.428, "activity_10": 0.451273, "activity_20": 0.502905, "activity_30": 0.565312}, "trend_signal": 0, "fair_value": 1.40891, "relative_strength": -38.7193, "rate_of_change": -2.22551928783383, "market_dynamics": -0.80495, "expectation": {"probability": 37.8819, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 2172800}, "trend_line": 0.643667, "activity_lines": {"activity_5": 0.418, "activity_10": 0.438182, "activity_20": 0.487762, "activity_30": 0.548602}, "trend_signal": 0, "fair_value": 1.401538, "relative_strength": -39.235433, "rate_of_change": -2.3267071320182153, "market_dynamics": -0.613612, "expectation": {"probability": 37.7763, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.4, "close": 0.44, "volume": 5168100}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.434909, "activity_20": 0.478095, "activity_30": 0.535462}, "trend_signal": 0, "fair_value": 1.394359, "relative_strength": -33.144887, "rate_of_change": -2.1750377136003576, "market_dynamics": -0.19545, "expectation": {"probability": 35.9943, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 2306000}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.434727, "activity_20": 0.470667, "activity_30": 0.523871}, "trend_signal": 0, "fair_value": 1.387756, "relative_strength": -30.813764, "rate_of_change": -3.0705118737364296, "market_dynamics": -0.056414, "expectation": {"probability": 36.8552, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.45, "close": 0.46, "volume": 2003800}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.442, "activity_10": 0.437273, "activity_20": 0.465476, "activity_30": 0.514172}, "trend_signal": 0, "fair_value": 1.381218, "relative_strength": -30.408322, "rate_of_change": -2.512235124104389, "market_dynamics": 0.231673, "expectation": {"probability": 38.2615, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 571500}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.440727, "activity_20": 0.461429, "activity_30": 0.505462}, "trend_signal": 0, "fair_value": 1.374744, "relative_strength": -29.776397, "rate_of_change": -2.6890756302521033, "market_dynamics": 0.577675, "expectation": {"probability": 39.0706, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.42, "close": 0.43, "volume": 1673300}, "trend_line": 0.564, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.439636, "activity_20": 0.455286, "activity_30": 0.495849}, "trend_signal": 0, "fair_value": 1.366731, "relative_strength": -32.370947, "rate_of_change": -2.590673575129536, "market_dynamics": 0.645675, "expectation": {"probability": 39.2325, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 1148500}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.435273, "activity_20": 0.448333, "activity_30": 0.485914}, "trend_signal": 0, "fair_value": 1.358013, "relative_strength": -33.205336, "rate_of_change": -2.541312056737576, "market_dynamics": 0.607546, "expectation": {"probability": 38.4015, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 530600}, "trend_line": 0.536, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.429091, "activity_20": 0.441476, "activity_30": 0.476258}, "trend_signal": 0, "fair_value": 1.348333, "relative_strength": -31.986277, "rate_of_change": -2.48641450187113, "market_dynamics": 0.504182, "expectation": {"probability": 37.964, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 210500}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.425091, "activity_20": 0.436476, "activity_30": 0.468129}, "trend_signal": 0, "fair_value": 1.339038, "relative_strength": -28.16876, "rate_of_change": -1.990111940298504, "market_dynamics": 0.431752, "expectation": {"probability": 36.3043, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.36, "close": 0.36, "volume": 566900}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.412909, "activity_20": 0.427286, "activity_30": 0.457462}, "trend_signal": 0, "fair_value": 1.328846, "relative_strength": -34.81824, "rate_of_change": -2.28426540879785, "market_dynamics": 0.317487, "expectation": {"probability": 37.875, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 309800}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.405273, "activity_20": 0.420905, "activity_30": 0.44886}, "trend_signal": 0, "fair_value": 1.318462, "relative_strength": -26.470936, "rate_of_change": -2.402534027619506, "market_dynamics": 0.318719, "expectation": {"probability": 36.5038, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 170700}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.399818, "activity_20": 0.416238, "activity_30": 0.441699}, "trend_signal": 0, "fair_value": 1.3075, "relative_strength": -24.57377, "rate_of_change": -2.129141716566863, "market_dynamics": 0.3879, "expectation": {"probability": 37.1184, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.4, "high": 0.52, "low": 0.38, "close": 0.43, "volume": 7726700}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.402545, "activity_20": 0.415952, "activity_30": 0.437806}, "trend_signal": 0, "fair_value": 1.297051, "relative_strength": -18.58391, "rate_of_change": -1.9713133727487255, "market_dynamics": 0.620932, "expectation": {"probability": 37.8358, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.41, "close": 0.42, "volume": 4089100}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.403818, "activity_20": 0.415048, "activity_30": 0.433892}, "trend_signal": 0, "fair_value": 1.287372, "relative_strength": -19.52455, "rate_of_change": -1.9418849224099028, "market_dynamics": 0.875077, "expectation": {"probability": 39.3255, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 1396100}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.405818, "activity_20": 0.414571, "activity_30": 0.430581}, "trend_signal": 0, "fair_value": 1.276731, "relative_strength": -24.318216, "rate_of_change": -1.4142867144884839, "market_dynamics": 1.002615, "expectation": {"probability": 37.8645, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.41, "close": 0.42, "volume": 1702100}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.408545, "activity_20": 0.414524, "activity_30": 0.427699}, "trend_signal": 0, "fair_value": 1.266731, "relative_strength": -24.153238, "rate_of_change": -1.7216630404138893, "market_dynamics": 1.092955, "expectation": {"probability": 37.4805, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.43, "high": 0.53, "low": 0.42, "close": 0.48, "volume": 18492200}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.422364, "activity_20": 0.420333, "activity_30": 0.429204}, "trend_signal": 0, "fair_value": 1.257885, "relative_strength": -12.549882, "rate_of_change": -1.0948897117593355, "market_dynamics": 1.13601, "expectation": {"probability": 38.3489, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.45, "close": 0.45, "volume": 10209700}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.446, "activity_10": 0.429455, "activity_20": 0.422952, "activity_30": 0.429097}, "trend_signal": 0, "fair_value": 1.249103, "relative_strength": -20.046236, "rate_of_change": -1.0332833702705704, "market_dynamics": 1.189912, "expectation": {"probability": 38.308, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.39, "close": 0.4, "volume": 4818000}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.426545, "activity_20": 0.420667, "activity_30": 0.426065}, "trend_signal": 0, "fair_value": 1.240385, "relative_strength": -28.20027, "rate_of_change": -0.969351230425063, "market_dynamics": 1.077869, "expectation": {"probability": 38.5025, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.39, "volume": 9003100}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.422, "activity_20": 0.417714, "activity_30": 0.422667}, "trend_signal": 0, "fair_value": 1.231474, "relative_strength": -28.863165, "rate_of_change": -1.2049689721619072, "market_dynamics": 1.019908, "expectation": {"probability": 38.1848, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 7632100}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.418727, "activity_20": 0.41581, "activity_30": 0.420258}, "trend_signal": 0, "fair_value": 1.222949, "relative_strength": -25.176785, "rate_of_change": -1.0669215449097147, "market_dynamics": 0.846687, "expectation": {"probability": 37.056, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.4, "close": 0.43, "volume": 18233400}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.420545, "activity_20": 0.416762, "activity_30": 0.420086}, "trend_signal": 0, "fair_value": 1.214615, "relative_strength": -20.428921, "rate_of_change": -0.6164093864334536, "market_dynamics": 0.842412, "expectation": {"probability": 37.222, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.43, "close": 0.53, "volume": 70763000}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.45, "activity_10": 0.439818, "activity_20": 0.427286, "activity_30": 0.426538}, "trend_signal": 0, "fair_value": 1.20609, "relative_strength": -3.264042, "rate_of_change": 0.23255813953488394, "market_dynamics": 1.097424, "expectation": {"probability": 38.7891, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 21899200}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.451818, "activity_20": 0.434571, "activity_30": 0.430989}, "trend_signal": 1, "fair_value": 1.196603, "relative_strength": -7.815401, "rate_of_change": -0.07726218097447152, "market_dynamics": 1.266583, "expectation": {"probability": 37.4525, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.47, "close": 0.49, "volume": 32038700}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.460545, "activity_20": 0.440714, "activity_30": 0.434817}, "trend_signal": 1, "fair_value": 1.188013, "relative_strength": -7.281438, "rate_of_change": -0.15487604111762188, "market_dynamics": 1.424119, "expectation": {"probability": 37.3814, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.44, "close": 0.47, "volume": 15288900}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.464364, "activity_20": 0.44481, "activity_30": 0.437398}, "trend_signal": 1, "fair_value": 1.179615, "relative_strength": -10.954163, "rate_of_change": 0.15511627906977413, "market_dynamics": 1.337646, "expectation": {"probability": 37.0533, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.4, "close": 0.41, "volume": 3919400}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.462, "activity_10": 0.456364, "activity_20": 0.443, "activity_30": 0.436065}, "trend_signal": 1, "fair_value": 1.171026, "relative_strength": -20.722743, "rate_of_change": 0.0, "market_dynamics": 0.983194, "expectation": {"probability": 38.1531, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.39, "close": 0.41, "volume": 4119300}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.449636, "activity_20": 0.44119, "activity_30": 0.434731}, "trend_signal": 1, "fair_value": 1.162628, "relative_strength": -18.909438, "rate_of_change": -0.07755411954015537, "market_dynamics": 0.660832, "expectation": {"probability": 38.0975, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 1372800}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.44, "activity_20": 0.437429, "activity_30": 0.432129}, "trend_signal": 0, "fair_value": 1.153333, "relative_strength": -24.15306, "rate_of_change": -0.5421382975509732, "market_dynamics": 0.23172, "expectation": {"probability": 37.7599, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 3146900}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.402, "activity_10": 0.430545, "activity_20": 0.433762, "activity_30": 0.429677}, "trend_signal": 0, "fair_value": 1.143974, "relative_strength": -22.930411, "rate_of_change": -0.15584112149532084, "market_dynamics": -0.129732, "expectation": {"probability": 37.311, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 1704300}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.419273, "activity_20": 0.429, "activity_30": 0.426624}, "trend_signal": 0, "fair_value": 1.135, "relative_strength": -23.742158, "rate_of_change": -0.15585035557750043, "market_dynamics": -0.351668, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 1573700}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.404727, "activity_20": 0.422333, "activity_30": 0.422323}, "trend_signal": 0, "fair_value": 1.127179, "relative_strength": -25.028202, "rate_of_change": -0.6250776366581035, "market_dynamics": -0.582765, "expectation": {"probability": 37.4307, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 2721100}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.37, "activity_10": 0.391455, "activity_20": 0.41581, "activity_30": 0.418194}, "trend_signal": 0, "fair_value": 1.119103, "relative_strength": -23.236438, "rate_of_change": -0.7075471698113214, "market_dynamics": -0.696704, "expectation": {"probability": 36.1709, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.36, "volume": 5960700}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.381273, "activity_20": 0.409619, "activity_30": 0.414258}, "trend_signal": 0, "fair_value": 1.11109, "relative_strength": -22.535993, "rate_of_change": -0.791686460807595, "market_dynamics": -0.74948, "expectation": {"probability": 36.1709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 9659300}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.373636, "activity_20": 0.403714, "activity_30": 0.410538}, "trend_signal": 0, "fair_value": 1.103077, "relative_strength": -22.717669, "rate_of_change": -0.7982435768207695, "market_dynamics": -0.709707, "expectation": {"probability": 36.1709, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.36, "close": 0.37, "volume": 14439200}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.370182, "activity_20": 0.399048, "activity_30": 0.407677}, "trend_signal": 0, "fair_value": 1.095064, "relative_strength": -18.494034, "rate_of_change": -0.48270352590790544, "market_dynamics": -0.636846, "expectation": {"probability": 35.5507, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 2139700}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.366727, "activity_20": 0.393667, "activity_30": 0.404301}, "trend_signal": 0, "fair_value": 1.086795, "relative_strength": -19.866275, "rate_of_change": -0.40404236381759423, "market_dynamics": -0.716045, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.37, "volume": 425100}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.366, "activity_20": 0.38981, "activity_30": 0.401677}, "trend_signal": 0, "fair_value": 1.078141, "relative_strength": -17.317141, "rate_of_change": -0.24350629585527958, "market_dynamics": -0.786052, "expectation": {"probability": 34.7261, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 846300}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.364, "activity_10": 0.364182, "activity_20": 0.385381, "activity_30": 0.398473}, "trend_signal": 0, "fair_value": 1.069487, "relative_strength": -18.83563, "rate_of_change": -0.40691586093095844, "market_dynamics": -0.876071, "expectation": {"probability": 36.0384, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 3797000}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.362909, "activity_20": 0.381143, "activity_30": 0.395376}, "trend_signal": 0, "fair_value": 1.060897, "relative_strength": -17.827202, "rate_of_change": 0.0, "market_dynamics": -0.9211, "expectation": {"probability": 35.3627, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 1531700}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.362182, "activity_20": 0.377048, "activity_30": 0.39228}, "trend_signal": 0, "fair_value": 1.051667, "relative_strength": -18.706643, "rate_of_change": -0.16348039215685617, "market_dynamics": -0.797927, "expectation": {"probability": 34.8373, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 924300}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.361818, "activity_20": 0.373143, "activity_30": 0.389226}, "trend_signal": 0, "fair_value": 1.042115, "relative_strength": -20.523339, "rate_of_change": -0.24549938256905307, "market_dynamics": -0.666264, "expectation": {"probability": 34.1565, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 772200}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.359636, "activity_20": 0.368619, "activity_30": 0.385591}, "trend_signal": 0, "fair_value": 1.031923, "relative_strength": -22.752915, "rate_of_change": -0.656112105096067, "market_dynamics": -0.506046, "expectation": {"probability": 34.6484, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 1547500}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.359455, "activity_20": 0.365905, "activity_30": 0.382774}, "trend_signal": 0, "fair_value": 1.022885, "relative_strength": -21.630151, "rate_of_change": -0.49545788979530203, "market_dynamics": -0.284099, "expectation": {"probability": 33.5347, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 5029500}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.357455, "activity_20": 0.362905, "activity_30": 0.379441}, "trend_signal": 0, "fair_value": 1.014103, "relative_strength": -27.264946, "rate_of_change": -0.5810783559515725, "market_dynamics": -0.082388, "expectation": {"probability": 35.0907, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 4034200}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.346, "activity_10": 0.352, "activity_20": 0.358667, "activity_30": 0.374968}, "trend_signal": 0, "fair_value": 1.004487, "relative_strength": -32.992763, "rate_of_change": -0.7512527139004297, "market_dynamics": -0.006317, "expectation": {"probability": 34.5208, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.29, "close": 0.29, "volume": 6720100}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.326, "activity_10": 0.34, "activity_20": 0.351286, "activity_30": 0.368108}, "trend_signal": 0, "fair_value": 0.993974, "relative_strength": -42.204333, "rate_of_change": -1.597898736668402, "market_dynamics": -0.081379, "expectation": {"probability": 34.2209, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.26, "close": 0.28, "volume": 4673500}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.327455, "activity_20": 0.343524, "activity_30": 0.361011}, "trend_signal": 0, "fair_value": 0.982692, "relative_strength": -38.903607, "rate_of_change": -1.4530769230769316, "market_dynamics": -0.361826, "expectation": {"probability": 33.9261, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 2912900}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.318364, "activity_20": 0.337333, "activity_30": 0.354925}, "trend_signal": 0, "fair_value": 0.973526, "relative_strength": -36.133266, "rate_of_change": -0.9538603242500652, "market_dynamics": -0.66669, "expectation": {"probability": 32.8056, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.29, "high": 0.36, "low": 0.29, "close": 0.32, "volume": 12362400}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.316, "activity_20": 0.334476, "activity_30": 0.351011}, "trend_signal": 0, "fair_value": 0.963846, "relative_strength": -30.144248, "rate_of_change": -0.6131343142431581, "market_dynamics": -0.615887, "expectation": {"probability": 33.3139, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 2726800}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.3, "activity_10": 0.310727, "activity_20": 0.330048, "activity_30": 0.345957}, "trend_signal": 0, "fair_value": 0.952692, "relative_strength": -34.42057, "rate_of_change": -0.8809699391805567, "market_dynamics": -0.600377, "expectation": {"probability": 34.6623, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.29, "close": 0.32, "volume": 5416000}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.308, "activity_10": 0.310182, "activity_20": 0.327905, "activity_30": 0.342409}, "trend_signal": 0, "fair_value": 0.941795, "relative_strength": -29.766487, "rate_of_change": -0.9778666666666602, "market_dynamics": -0.335194, "expectation": {"probability": 33.6096, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.33, "volume": 6834300}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.312182, "activity_20": 0.326905, "activity_30": 0.339742}, "trend_signal": 0, "fair_value": 0.930962, "relative_strength": -29.525906, "rate_of_change": -1.795154214680625, "market_dynamics": 0.065477, "expectation": {"probability": 33.6738, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 1466000}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.316364, "activity_20": 0.327, "activity_30": 0.338151}, "trend_signal": 0, "fair_value": 0.920064, "relative_strength": -25.490504, "rate_of_change": -1.4627043302519847, "market_dynamics": 0.19994, "expectation": {"probability": 34.1878, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 3514500}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.319091, "activity_20": 0.326238, "activity_30": 0.336258}, "trend_signal": 0, "fair_value": 0.909231, "relative_strength": -25.622199, "rate_of_change": -1.4841386680321684, "market_dynamics": 0.533998, "expectation": {"probability": 35.463, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 1610400}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.328, "activity_10": 0.320364, "activity_20": 0.324667, "activity_30": 0.334065}, "trend_signal": 0, "fair_value": 0.898526, "relative_strength": -28.931201, "rate_of_change": -1.4124293785310749, "market_dynamics": 0.628321, "expectation": {"probability": 35.2054, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 2523200}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.323636, "activity_20": 0.324286, "activity_30": 0.332839}, "trend_signal": 0, "fair_value": 0.889359, "relative_strength": -26.28405, "rate_of_change": -0.7641833810888181, "market_dynamics": 0.66233, "expectation": {"probability": 34.2143, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.36, "volume": 5155500}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.331636, "activity_20": 0.326905, "activity_30": 0.33372}, "trend_signal": 0, "fair_value": 0.879808, "relative_strength": -19.882226, "rate_of_change": -0.48103992400377693, "market_dynamics": 0.818809, "expectation": {"probability": 33.8855, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.31, "volume": 6726000}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.33, "activity_10": 0.329091, "activity_20": 0.32481, "activity_30": 0.331484}, "trend_signal": 0, "fair_value": 0.869487, "relative_strength": -31.28222, "rate_of_change": -0.7737903541679287, "market_dynamics": 0.830321, "expectation": {"probability": 35.5458, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 2175800}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.32, "activity_10": 0.324364, "activity_20": 0.322, "activity_30": 0.328774}, "trend_signal": 0, "fair_value": 0.858846, "relative_strength": -34.080302, "rate_of_change": -0.877192982456141, "market_dynamics": 0.792844, "expectation": {"probability": 35.3519, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee713aa4-5ce1-4083-8603-d9b74656e45a/", "share_image": "https://sharemaestro.com/terminal/ee713aa4-5ce1-4083-8603-d9b74656e45a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}