{"ticker": {"uuid": "ee71654e-9cf3-4346-b6ca-c4bc4253db60", "symbol": "ORIENTLTD", "name": "Orient Press Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORIENTLTD fell 5.07%, moving from 65.31 to 62.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.57 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 40.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.00"}, {"label": "12-Week Change", "value": "-5.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.57"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.599998, "high": 64.720001, "low": 60.400002, "close": 62.0, "volume": 11337}, "trend_line": 68.5, "activity_lines": {"activity_5": 63.368665, "activity_10": 63.414545, "activity_20": 62.882762, "activity_30": 64.710581}, "trend_signal": 0, "fair_value": 85.865256, "relative_strength": -14.572482, "rate_of_change": -1.1558274772369834, "market_dynamics": 0.631956, "expectation": {"probability": 40.9581, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.099998, "high": 65.050003, "low": 60.099998, "close": 62.299999, "volume": 33635}, "trend_line": 60.993333, "activity_lines": {"activity_5": 61.736666, "activity_10": 61.423636, "activity_20": 60.175238, "activity_30": 60.302473}, "trend_signal": 0, "fair_value": 72.057372, "relative_strength": -5.7447, "rate_of_change": -0.1854674905680458, "market_dynamics": 0.848247, "expectation": {"probability": 35.2638, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.599998, "high": 67.449997, "low": 61.599998, "close": 64.449997, "volume": 75733}, "trend_line": 60.993333, "activity_lines": {"activity_5": 62.723332, "activity_10": 62.083635, "activity_20": 60.658333, "activity_30": 60.525483}, "trend_signal": 0, "fair_value": 71.883013, "relative_strength": -3.559353, "rate_of_change": 0.0, "market_dynamics": 0.963148, "expectation": {"probability": 35.3207, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.0, "high": 65.0, "low": 62.200001, "close": 63.099998, "volume": 14302}, "trend_line": 60.9, "activity_lines": {"activity_5": 63.043331, "activity_10": 62.381817, "activity_20": 61.000237, "activity_30": 60.661397}, "trend_signal": 0, "fair_value": 71.751282, "relative_strength": -4.440178, "rate_of_change": -0.15302164254575368, "market_dynamics": 0.931714, "expectation": {"probability": 38.5382, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.099998, "high": 66.800003, "low": 62.349998, "close": 63.299999, "volume": 24118}, "trend_line": 60.86, "activity_lines": {"activity_5": 63.209998, "activity_10": 62.632726, "activity_20": 61.331904, "activity_30": 60.816236}, "trend_signal": 0, "fair_value": 71.652243, "relative_strength": -6.378405, "rate_of_change": -0.06568144499178842, "market_dynamics": 0.896803, "expectation": {"probability": 36.0755, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.950001, "high": 66.25, "low": 62.200001, "close": 64.300003, "volume": 23413}, "trend_line": 60.865, "activity_lines": {"activity_5": 63.68, "activity_10": 62.97909, "activity_20": 61.733333, "activity_30": 61.038172}, "trend_signal": 1, "fair_value": 71.604487, "relative_strength": -5.303763, "rate_of_change": 0.008215576733490893, "market_dynamics": 0.984609, "expectation": {"probability": 28.5249, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.349998, "high": 68.650002, "low": 62.200001, "close": 64.349998, "volume": 27346}, "trend_line": 60.868333, "activity_lines": {"activity_5": 63.966666, "activity_10": 63.328181, "activity_20": 62.108809, "activity_30": 61.26301}, "trend_signal": 1, "fair_value": 71.561859, "relative_strength": -6.116723, "rate_of_change": 0.005476053561156346, "market_dynamics": 1.013476, "expectation": {"probability": 29.537, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.849998, "high": 64.900002, "low": 61.0, "close": 63.049999, "volume": 27342}, "trend_line": 60.963333, "activity_lines": {"activity_5": 63.683333, "activity_10": 63.392726, "activity_20": 62.32238, "activity_30": 61.403763}, "trend_signal": 1, "fair_value": 71.485897, "relative_strength": -8.535614, "rate_of_change": 0.15607458807849864, "market_dynamics": 1.004571, "expectation": {"probability": 36.3451, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.150002, "high": 70.0, "low": 63.0, "close": 65.949997, "volume": 184797}, "trend_line": 60.925, "activity_lines": {"activity_5": 64.459999, "activity_10": 63.950908, "activity_20": 62.779523, "activity_30": 61.725483}, "trend_signal": 1, "fair_value": 71.468269, "relative_strength": -3.655027, "rate_of_change": -0.06287877993810068, "market_dynamics": 1.313521, "expectation": {"probability": 29.9223, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.050003, "high": 74.949997, "low": 65.800003, "close": 70.099998, "volume": 278472}, "trend_line": 61.171666, "activity_lines": {"activity_5": 66.429998, "activity_10": 65.151817, "activity_20": 63.588332, "activity_30": 62.317419}, "trend_signal": 1, "fair_value": 71.472115, "relative_strength": 3.116258, "rate_of_change": 0.40486828067296626, "market_dynamics": 1.452949, "expectation": {"probability": 19.7821, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.0, "high": 73.949997, "low": 66.25, "close": 68.75, "volume": 109493}, "trend_line": 61.404999, "activity_lines": {"activity_5": 67.496665, "activity_10": 65.975453, "activity_20": 64.204999, "activity_30": 62.806343}, "trend_signal": 1, "fair_value": 71.485256, "relative_strength": 1.61979, "rate_of_change": 0.38143966848964794, "market_dynamics": 1.538285, "expectation": {"probability": 30.6166, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.0, "high": 72.150002, "low": 66.349998, "close": 67.25, "volume": 74375}, "trend_line": 61.404999, "activity_lines": {"activity_5": 67.766666, "activity_10": 66.390908, "activity_20": 64.646666, "activity_30": 63.18344}, "trend_signal": 1, "fair_value": 71.438782, "relative_strength": 0.017177, "rate_of_change": 0.0, "market_dynamics": 1.661508, "expectation": {"probability": 30.0626, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.849998, "high": 82.25, "low": 67.25, "close": 75.300003, "volume": 730976}, "trend_line": 61.855, "activity_lines": {"activity_5": 70.526667, "activity_10": 68.18, "activity_20": 65.804761, "activity_30": 64.079892}, "trend_signal": 1, "fair_value": 71.32532, "relative_strength": 12.075318, "rate_of_change": 0.7328409857966129, "market_dynamics": 1.679457, "expectation": {"probability": 18.3989, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.0, "high": 96.900002, "low": 73.550003, "close": 92.800003, "volume": 2116297}, "trend_line": 63.05, "activity_lines": {"activity_5": 78.303335, "activity_10": 72.953637, "activity_20": 68.547381, "activity_30": 66.076344}, "trend_signal": 1, "fair_value": 71.380769, "relative_strength": 36.01099, "rate_of_change": 1.9319375959906238, "market_dynamics": 1.716368, "expectation": {"probability": 20.8447, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.75, "high": 95.75, "low": 84.199997, "close": 87.0, "volume": 121822}, "trend_line": 64.018333, "activity_lines": {"activity_5": 82.356668, "activity_10": 76.132728, "activity_20": 70.574286, "activity_30": 67.621505}, "trend_signal": 1, "fair_value": 71.426282, "relative_strength": 24.489635, "rate_of_change": 1.5358176050753392, "market_dynamics": 1.700727, "expectation": {"probability": 25.2996, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.0, "high": 91.050003, "low": 76.650002, "close": 80.199997, "volume": 56107}, "trend_line": 64.763333, "activity_lines": {"activity_5": 83.016667, "activity_10": 77.644545, "activity_20": 71.818095, "activity_30": 68.665483}, "trend_signal": 1, "fair_value": 71.396474, "relative_strength": 12.531642, "rate_of_change": 1.163729146149439, "market_dynamics": 1.607695, "expectation": {"probability": 24.453, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.050003, "high": 83.0, "low": 76.199997, "close": 79.349998, "volume": 30042}, "trend_line": 65.53, "activity_lines": {"activity_5": 82.629999, "activity_10": 78.712727, "activity_20": 72.903571, "activity_30": 69.606559}, "trend_signal": 1, "fair_value": 71.414102, "relative_strength": 14.50376, "rate_of_change": 1.1837979370209346, "market_dynamics": 1.326132, "expectation": {"probability": 23.6613, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.349998, "high": 82.599998, "low": 77.0, "close": 78.949997, "volume": 18260}, "trend_line": 66.288333, "activity_lines": {"activity_5": 81.303331, "activity_10": 79.435454, "activity_20": 73.866904, "activity_30": 70.472365}, "trend_signal": 1, "fair_value": 71.436538, "relative_strength": 14.05777, "rate_of_change": 1.1572302762093594, "market_dynamics": 1.012972, "expectation": {"probability": 23.399, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.599998, "high": 80.0, "low": 74.050003, "close": 75.849998, "volume": 13637}, "trend_line": 66.923333, "activity_lines": {"activity_5": 78.699998, "activity_10": 79.305453, "activity_20": 74.450475, "activity_30": 71.089247}, "trend_signal": 1, "fair_value": 71.455769, "relative_strength": 9.497147, "rate_of_change": 0.9579362932539052, "market_dynamics": 0.677165, "expectation": {"probability": 23.4568, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.849998, "high": 77.0, "low": 70.699997, "close": 76.099998, "volume": 24330}, "trend_line": 67.568333, "activity_lines": {"activity_5": 77.309998, "activity_10": 79.040908, "activity_20": 74.981428, "activity_30": 71.681289}, "trend_signal": 1, "fair_value": 71.514423, "relative_strength": 9.304498, "rate_of_change": 0.9637894155690006, "market_dynamics": 0.443044, "expectation": {"probability": 21.6471, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.0, "high": 77.949997, "low": 70.400002, "close": 75.0, "volume": 17448}, "trend_line": 68.001666, "activity_lines": {"activity_5": 76.279999, "activity_10": 78.467272, "activity_20": 75.344523, "activity_30": 72.160752}, "trend_signal": 1, "fair_value": 71.551282, "relative_strength": 8.832642, "rate_of_change": 0.6413255748073652, "market_dynamics": 0.199429, "expectation": {"probability": 25.344, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.949997, "high": 74.949997, "low": 68.0, "close": 70.75, "volume": 18809}, "trend_line": 68.469999, "activity_lines": {"activity_5": 74.179999, "activity_10": 77.007272, "activity_20": 75.237618, "activity_30": 72.338064}, "trend_signal": 1, "fair_value": 71.574679, "relative_strength": 5.296361, "rate_of_change": 0.6887081266508989, "market_dynamics": -0.118476, "expectation": {"probability": 34.4784, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.699997, "high": 71.699997, "low": 67.300003, "close": 70.25, "volume": 11112}, "trend_line": 68.876666, "activity_lines": {"activity_5": 72.486666, "activity_10": 75.392726, "activity_20": 75.042856, "activity_30": 72.452902}, "trend_signal": 1, "fair_value": 71.576282, "relative_strength": 3.576191, "rate_of_change": 0.593934578558996, "market_dynamics": -0.36788, "expectation": {"probability": 34.0025, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.25, "high": 80.0, "low": 69.0, "close": 79.300003, "volume": 54815}, "trend_line": 69.569999, "activity_lines": {"activity_5": 74.390001, "activity_10": 75.515454, "activity_20": 75.682381, "activity_30": 73.125376}, "trend_signal": 1, "fair_value": 71.650961, "relative_strength": 15.431412, "rate_of_change": 1.0066297343718633, "market_dynamics": -0.472005, "expectation": {"probability": 18.7296, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.800003, "high": 79.900002, "low": 75.0, "close": 75.199997, "volume": 43461}, "trend_line": 70.124999, "activity_lines": {"activity_5": 74.696666, "activity_10": 75.138181, "activity_20": 75.854285, "activity_30": 73.488601}, "trend_signal": 1, "fair_value": 71.636859, "relative_strength": 7.593178, "rate_of_change": 0.7977576656282643, "market_dynamics": -0.567329, "expectation": {"probability": 20.5382, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.849998, "high": 76.25, "low": 72.800003, "close": 74.5, "volume": 138253}, "trend_line": 70.476666, "activity_lines": {"activity_5": 74.83, "activity_10": 74.848181, "activity_20": 75.902857, "activity_30": 73.77086}, "trend_signal": 1, "fair_value": 71.61859, "relative_strength": 6.135444, "rate_of_change": 0.501485925154868, "market_dynamics": -0.553018, "expectation": {"probability": 20.2514, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.349998, "high": 75.849998, "low": 70.050003, "close": 73.599998, "volume": 77194}, "trend_line": 70.873333, "activity_lines": {"activity_5": 74.696666, "activity_10": 74.498181, "activity_20": 75.817142, "activity_30": 73.972365}, "trend_signal": 1, "fair_value": 71.598397, "relative_strength": 2.30456, "rate_of_change": 0.5628345131990323, "market_dynamics": -0.54843, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.150002, "high": 76.900002, "low": 70.050003, "close": 71.949997, "volume": 79075}, "trend_line": 71.231666, "activity_lines": {"activity_5": 73.823332, "activity_10": 73.952726, "activity_20": 75.530237, "activity_30": 74.041827}, "trend_signal": 1, "fair_value": 71.517948, "relative_strength": -3.315285, "rate_of_change": 0.5055963714871456, "market_dynamics": -0.666112, "expectation": {"probability": 34.036, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.849998, "high": 85.300003, "low": 72.349998, "close": 82.349998, "volume": 178032}, "trend_line": 71.983332, "activity_lines": {"activity_5": 76.303331, "activity_10": 75.425453, "activity_20": 76.191428, "activity_30": 74.759139}, "trend_signal": 1, "fair_value": 71.535256, "relative_strength": 7.959221, "rate_of_change": 1.0552413585272595, "market_dynamics": -0.505626, "expectation": {"probability": 18.7929, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.5, "high": 84.349998, "low": 73.550003, "close": 78.599998, "volume": 60342}, "trend_line": 72.508332, "activity_lines": {"activity_5": 77.329998, "activity_10": 76.09818, "activity_20": 76.41738, "activity_30": 75.18602}, "trend_signal": 1, "fair_value": 71.533013, "relative_strength": 3.392411, "rate_of_change": 0.729335507836719, "market_dynamics": -0.412449, "expectation": {"probability": 18.9255, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.400002, "high": 87.900002, "low": 77.400002, "close": 83.75, "volume": 170220}, "trend_line": 73.256666, "activity_lines": {"activity_5": 79.846665, "activity_10": 77.661817, "activity_20": 77.093332, "activity_30": 75.911289}, "trend_signal": 1, "fair_value": 71.558333, "relative_strength": 8.144006, "rate_of_change": 1.032066218265785, "market_dynamics": -0.076076, "expectation": {"probability": 20.2305, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.75, "high": 88.449997, "low": 82.199997, "close": 83.699997, "volume": 173255}, "trend_line": 73.969999, "activity_lines": {"activity_5": 81.729998, "activity_10": 79.057271, "activity_20": 77.693094, "activity_30": 76.585053}, "trend_signal": 1, "fair_value": 71.542628, "relative_strength": 7.981256, "rate_of_change": 0.9737448329958203, "market_dynamics": 0.290065, "expectation": {"probability": 24.7292, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.599998, "high": 89.75, "low": 80.449997, "close": 86.650002, "volume": 164662}, "trend_line": 74.709999, "activity_lines": {"activity_5": 83.923333, "activity_10": 80.753635, "activity_20": 78.495475, "activity_30": 77.403117}, "trend_signal": 1, "fair_value": 71.364423, "relative_strength": 10.540008, "rate_of_change": 1.0004055833500751, "market_dynamics": 0.511499, "expectation": {"probability": 20.8103, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.650002, "high": 97.550003, "low": 78.400002, "close": 97.550003, "volume": 427959}, "trend_line": 75.858333, "activity_lines": {"activity_5": 88.770001, "activity_10": 84.133636, "activity_20": 80.281904, "activity_30": 78.876666}, "trend_signal": 1, "fair_value": 71.365705, "relative_strength": 25.485034, "rate_of_change": 1.5370553009912442, "market_dynamics": 0.964079, "expectation": {"probability": 23.1193, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.800003, "high": 95.550003, "low": 85.550003, "close": 89.650002, "volume": 270891}, "trend_line": 76.736666, "activity_lines": {"activity_5": 89.970001, "activity_10": 85.745455, "activity_20": 81.293333, "activity_30": 79.766451}, "trend_signal": 1, "fair_value": 71.342307, "relative_strength": 16.351685, "rate_of_change": 1.1578596118108708, "market_dynamics": 1.093784, "expectation": {"probability": 28.0357, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.050003, "high": 93.449997, "low": 85.150002, "close": 89.199997, "volume": 206684}, "trend_line": 77.566666, "activity_lines": {"activity_5": 90.283334, "activity_10": 87.012727, "activity_20": 82.249285, "activity_30": 80.570537}, "trend_signal": 1, "fair_value": 71.323397, "relative_strength": 12.577488, "rate_of_change": 1.0816211379316354, "market_dynamics": 1.170775, "expectation": {"probability": 27.9359, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.0, "high": 109.349998, "low": 87.349998, "close": 109.349998, "volume": 749953}, "trend_line": 79.066666, "activity_lines": {"activity_5": 96.949999, "activity_10": 91.676363, "activity_20": 85.081428, "activity_30": 82.621075}, "trend_signal": 1, "fair_value": 71.43782, "relative_strength": 37.168893, "rate_of_change": 1.933820386195276, "market_dynamics": 1.353322, "expectation": {"probability": 25.1109, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.300003, "high": 131.199997, "low": 98.599998, "close": 104.800003, "volume": 1341506}, "trend_line": 80.458333, "activity_lines": {"activity_5": 100.39, "activity_10": 94.862727, "activity_20": 87.337381, "activity_30": 84.28129}, "trend_signal": 1, "fair_value": 71.528525, "relative_strength": 28.88452, "rate_of_change": 1.7601184802708114, "market_dynamics": 1.337613, "expectation": {"probability": 30.2102, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.800003, "high": 108.949997, "low": 96.550003, "close": 98.800003, "volume": 183745}, "trend_line": 81.553333, "activity_lines": {"activity_5": 100.620001, "activity_10": 96.36091, "activity_20": 88.89881, "activity_30": 85.464623}, "trend_signal": 1, "fair_value": 71.592307, "relative_strength": 19.801901, "rate_of_change": 1.3609528797967998, "market_dynamics": 1.26241, "expectation": {"probability": 30.1047, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.150002, "high": 100.150002, "low": 89.050003, "close": 93.449997, "volume": 101516}, "trend_line": 82.331666, "activity_lines": {"activity_5": 98.983333, "activity_10": 96.587273, "activity_20": 89.841428, "activity_30": 86.23215}, "trend_signal": 1, "fair_value": 71.625, "relative_strength": 12.100922, "rate_of_change": 0.9543852732542564, "market_dynamics": 1.124015, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.75, "high": 106.5, "low": 94.050003, "close": 99.599998, "volume": 148676}, "trend_line": 83.36, "activity_lines": {"activity_5": 99.143333, "activity_10": 97.661818, "activity_20": 91.287142, "activity_30": 87.346236}, "trend_signal": 1, "fair_value": 71.708333, "relative_strength": 17.947392, "rate_of_change": 1.2490139577644415, "market_dynamics": 0.854818, "expectation": {"probability": 26.4555, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.099998, "high": 102.0, "low": 82.699997, "close": 88.050003, "volume": 67223}, "trend_line": 84.053333, "activity_lines": {"activity_5": 94.76, "activity_10": 96.348182, "activity_20": 91.515714, "activity_30": 87.648817}, "trend_signal": 1, "fair_value": 71.742307, "relative_strength": 6.12663, "rate_of_change": 0.8317334452974995, "market_dynamics": 0.407633, "expectation": {"probability": 32.3859, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.400002, "high": 89.400002, "low": 81.050003, "close": 83.599998, "volume": 35669}, "trend_line": 84.329999, "activity_lines": {"activity_5": 90.313333, "activity_10": 94.146364, "activity_20": 91.238095, "activity_30": 87.61957}, "trend_signal": 1, "fair_value": 71.777884, "relative_strength": 0.364555, "rate_of_change": 0.32915529952870026, "market_dynamics": 0.011453, "expectation": {"probability": 39.2614, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.0, "high": 86.0, "low": 75.050003, "close": 75.699997, "volume": 45947}, "trend_line": 83.759999, "activity_lines": {"activity_5": 84.646665, "activity_10": 90.563636, "activity_20": 90.144523, "activity_30": 87.062795}, "trend_signal": 1, "fair_value": 71.747436, "relative_strength": -10.113493, "rate_of_change": -0.6759160521275559, "market_dynamics": -0.383873, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.050003, "high": 95.0, "low": 75.050003, "close": 90.449997, "volume": 39544}, "trend_line": 83.874999, "activity_lines": {"activity_5": 85.436665, "activity_10": 90.059999, "activity_20": 90.472856, "activity_30": 87.494408}, "trend_signal": 1, "fair_value": 71.783013, "relative_strength": 6.120549, "rate_of_change": 0.13729704079868613, "market_dynamics": -0.712282, "expectation": {"probability": 24.5446, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.449997, "high": 94.0, "low": 87.650002, "close": 88.449997, "volume": 29397}, "trend_line": 84.149999, "activity_lines": {"activity_5": 85.759998, "activity_10": 89.17818, "activity_20": 90.538094, "activity_30": 87.789569}, "trend_signal": 1, "fair_value": 71.81282, "relative_strength": 3.408251, "rate_of_change": 0.3278688563680239, "market_dynamics": -0.84595, "expectation": {"probability": 29.0452, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.25, "high": 88.400002, "low": 83.400002, "close": 86.199997, "volume": 51958}, "trend_line": 84.378332, "activity_lines": {"activity_5": 86.076664, "activity_10": 87.900907, "activity_20": 90.322618, "activity_30": 87.921827}, "trend_signal": 1, "fair_value": 71.848718, "relative_strength": 2.17743, "rate_of_change": 0.2713404666826037, "market_dynamics": -0.852334, "expectation": {"probability": 29.251, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.25, "high": 104.349998, "low": 86.75, "close": 100.650002, "volume": 134594}, "trend_line": 85.101666, "activity_lines": {"activity_5": 91.333332, "activity_10": 89.671817, "activity_20": 91.423333, "activity_30": 88.971612}, "trend_signal": 1, "fair_value": 72.008012, "relative_strength": 17.291187, "rate_of_change": 0.8572508875856828, "market_dynamics": -0.624682, "expectation": {"probability": 25.0694, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.949997, "high": 104.0, "low": 93.349998, "close": 94.25, "volume": 63632}, "trend_line": 85.714999, "activity_lines": {"activity_5": 93.319999, "activity_10": 90.354544, "activity_20": 91.777856, "activity_30": 89.561827}, "trend_signal": 1, "fair_value": 72.116987, "relative_strength": 9.132876, "rate_of_change": 0.7207062197818918, "market_dynamics": -0.55333, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.449997, "high": 96.449997, "low": 90.599998, "close": 92.150002, "volume": 48584}, "trend_line": 86.249999, "activity_lines": {"activity_5": 93.37, "activity_10": 90.738181, "activity_20": 91.875714, "activity_30": 89.976989}, "trend_signal": 1, "fair_value": 72.210256, "relative_strength": 8.282964, "rate_of_change": 0.6241614726029415, "market_dynamics": -0.482618, "expectation": {"probability": 29.7398, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.0, "high": 95.650002, "low": 90.199997, "close": 92.599998, "volume": 19482}, "trend_line": 86.836666, "activity_lines": {"activity_5": 93.456667, "activity_10": 91.227272, "activity_20": 91.951904, "activity_30": 90.386666}, "trend_signal": 1, "fair_value": 72.286538, "relative_strength": 6.378013, "rate_of_change": 0.6801936310746988, "market_dynamics": -0.453028, "expectation": {"probability": 25.5155, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.699997, "high": 95.699997, "low": 88.25, "close": 91.599998, "volume": 30707}, "trend_line": 87.531666, "activity_lines": {"activity_5": 92.933333, "activity_10": 91.661817, "activity_20": 91.890713, "activity_30": 90.693978}, "trend_signal": 1, "fair_value": 72.380769, "relative_strength": 2.676598, "rate_of_change": 0.8003531595743294, "market_dynamics": -0.559237, "expectation": {"probability": 30.8436, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.0, "high": 92.900002, "low": 84.150002, "close": 87.400002, "volume": 37251}, "trend_line": 88.103333, "activity_lines": {"activity_5": 90.65, "activity_10": 91.268181, "activity_20": 91.391904, "activity_30": 90.685483}, "trend_signal": 1, "fair_value": 72.442948, "relative_strength": -0.458824, "rate_of_change": 0.6530973602170499, "market_dynamics": -0.651786, "expectation": {"probability": 44.7666, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.25, "high": 94.949997, "low": 79.400002, "close": 94.75, "volume": 60420}, "trend_line": 88.618333, "activity_lines": {"activity_5": 91.7, "activity_10": 92.141818, "activity_20": 91.589523, "activity_30": 91.114301}, "trend_signal": 1, "fair_value": 72.440064, "relative_strength": 4.027776, "rate_of_change": 0.5845408822388144, "market_dynamics": -0.545117, "expectation": {"probability": 25.9022, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.650002, "high": 120.650002, "low": 95.050003, "close": 110.07, "volume": 563458}, "trend_line": 89.780666, "activity_lines": {"activity_5": 97.823333, "activity_10": 95.454545, "activity_20": 93.259523, "activity_30": 92.498279}, "trend_signal": 1, "fair_value": 72.619359, "relative_strength": 19.20151, "rate_of_change": 1.3116168637475831, "market_dynamics": -0.057319, "expectation": {"probability": 26.7829, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.599998, "high": 112.790001, "low": 104.5, "close": 105.029999, "volume": 111744}, "trend_line": 90.798333, "activity_lines": {"activity_5": 101.072, "activity_10": 97.494182, "activity_20": 94.352285, "activity_30": 93.482107}, "trend_signal": 1, "fair_value": 72.760577, "relative_strength": 12.970577, "rate_of_change": 1.1335035095418016, "market_dynamics": 0.361961, "expectation": {"probability": 32.585, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.029999, "high": 115.790001, "low": 102.0, "close": 105.209999, "volume": 147605}, "trend_line": 91.851999, "activity_lines": {"activity_5": 103.552, "activity_10": 99.265091, "activity_20": 95.386809, "activity_30": 94.411892}, "trend_signal": 1, "fair_value": 72.912243, "relative_strength": 10.182766, "rate_of_change": 1.1604464148036802, "market_dynamics": 0.813816, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.699997, "high": 109.190002, "low": 101.0, "close": 103.82, "volume": 68275}, "trend_line": 92.914333, "activity_lines": {"activity_5": 104.661333, "activity_10": 100.437636, "activity_20": 96.308666, "activity_30": 95.184021}, "trend_signal": 1, "fair_value": 73.064936, "relative_strength": 6.840111, "rate_of_change": 1.156571453605482, "market_dynamics": 1.041519, "expectation": {"probability": 33.5085, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.050003, "high": 109.900002, "low": 100.309998, "close": 104.660004, "volume": 72330}, "trend_line": 93.658, "activity_lines": {"activity_5": 104.956001, "activity_10": 101.705273, "activity_20": 97.31519, "activity_30": 95.941806}, "trend_signal": 1, "fair_value": 73.179102, "relative_strength": 6.417571, "rate_of_change": 0.8003792052190721, "market_dynamics": 0.894756, "expectation": {"probability": 28.6573, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.669998, "high": 107.050003, "low": 95.18, "close": 95.540001, "volume": 72704}, "trend_line": 94.222666, "activity_lines": {"activity_5": 101.550001, "activity_10": 101.125455, "activity_20": 97.425238, "activity_30": 96.063226}, "trend_signal": 1, "fair_value": 73.274231, "relative_strength": -3.294444, "rate_of_change": 0.6029020478763186, "market_dynamics": 0.662289, "expectation": {"probability": 37.3811, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.0, "high": 102.0, "low": 94.099998, "close": 98.839996, "volume": 82896}, "trend_line": 94.725666, "activity_lines": {"activity_5": 100.212666, "activity_10": 101.084, "activity_20": 97.839619, "activity_30": 96.361118}, "trend_signal": 1, "fair_value": 73.389872, "relative_strength": -1.471731, "rate_of_change": 0.5338418252780069, "market_dynamics": 0.446874, "expectation": {"probability": 30.3735, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.43, "high": 102.699997, "low": 97.120003, "close": 99.260002, "volume": 64783}, "trend_line": 95.244333, "activity_lines": {"activity_5": 99.428, "activity_10": 101.005455, "activity_20": 98.297619, "activity_30": 96.653656}, "trend_signal": 1, "fair_value": 73.529038, "relative_strength": -0.784367, "rate_of_change": 0.5475464273853652, "market_dynamics": 0.190905, "expectation": {"probability": 31.4647, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.0, "high": 103.919998, "low": 93.980003, "close": 98.459999, "volume": 112019}, "trend_line": 95.638, "activity_lines": {"activity_5": 98.773333, "activity_10": 100.642182, "activity_20": 98.626048, "activity_30": 96.861118}, "trend_signal": 1, "fair_value": 73.673654, "relative_strength": -0.407152, "rate_of_change": 0.41332327877188, "market_dynamics": 0.010464, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.400002, "high": 104.0, "low": 91.5, "close": 96.199997, "volume": 54164}, "trend_line": 95.593, "activity_lines": {"activity_5": 97.722665, "activity_10": 99.666909, "activity_20": 98.668476, "activity_30": 96.897376}, "trend_signal": 1, "fair_value": 73.847692, "relative_strength": -3.581554, "rate_of_change": -0.04705242685961825, "market_dynamics": -0.090147, "expectation": {"probability": 40.8954, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.0, "high": 105.800003, "low": 96.010002, "close": 102.589996, "volume": 80429}, "trend_line": 96.024333, "activity_lines": {"activity_5": 99.365998, "activity_10": 99.82709, "activity_20": 99.221856, "activity_30": 97.348795}, "trend_signal": 1, "fair_value": 74.08, "relative_strength": 1.547083, "rate_of_change": 0.45121818543198255, "market_dynamics": -0.12546, "expectation": {"probability": 30.0268, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.599998, "high": 105.099998, "low": 96.059998, "close": 98.910004, "volume": 73933}, "trend_line": 96.348, "activity_lines": {"activity_5": 99.312666, "activity_10": 99.454181, "activity_20": 99.366952, "activity_30": 97.534967}, "trend_signal": 1, "fair_value": 74.287115, "relative_strength": -3.305965, "rate_of_change": 0.33706768887423605, "market_dynamics": -0.17149, "expectation": {"probability": 40.8374, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.110001, "high": 107.309998, "low": 96.230003, "close": 98.099998, "volume": 135927}, "trend_line": 95.973, "activity_lines": {"activity_5": 98.984666, "activity_10": 99.045272, "activity_20": 99.385095, "activity_30": 97.648}, "trend_signal": 1, "fair_value": 74.490641, "relative_strength": -2.412246, "rate_of_change": -0.38921409889151826, "market_dynamics": -0.23131, "expectation": {"probability": 39.9804, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.900002, "high": 117.870003, "low": 96.059998, "close": 110.68, "volume": 1460872}, "trend_line": 96.168999, "activity_lines": {"activity_5": 102.927333, "activity_10": 101.052908, "activity_20": 100.544666, "activity_30": 98.596838}, "trend_signal": 1, "fair_value": 74.753654, "relative_strength": 7.710768, "rate_of_change": 0.2042230627363951, "market_dynamics": 0.075301, "expectation": {"probability": 30.3634, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.449997, "high": 121.0, "low": 100.529999, "close": 104.389999, "volume": 344247}, "trend_line": 96.355333, "activity_lines": {"activity_5": 103.958666, "activity_10": 101.792181, "activity_20": 101.057428, "activity_30": 99.127225}, "trend_signal": 1, "fair_value": 74.98532, "relative_strength": -0.12857, "rate_of_change": 0.19375682593930527, "market_dynamics": -0.007099, "expectation": {"probability": 39.8464, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.0, "high": 113.989998, "low": 102.0, "close": 109.019997, "volume": 150083}, "trend_line": 96.874333, "activity_lines": {"activity_5": 105.987332, "activity_10": 103.378181, "activity_20": 101.962856, "activity_30": 99.9443}, "trend_signal": 1, "fair_value": 75.228397, "relative_strength": 2.684897, "rate_of_change": 0.5386313178949745, "market_dynamics": 0.130097, "expectation": {"probability": 30.4621, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.5, "high": 111.589996, "low": 102.199997, "close": 103.279999, "volume": 78399}, "trend_line": 96.996999, "activity_lines": {"activity_5": 105.673999, "activity_10": 103.675453, "activity_20": 102.241285, "activity_30": 100.357569}, "trend_signal": 1, "fair_value": 75.389807, "relative_strength": 1.676549, "rate_of_change": 0.12662383956750392, "market_dynamics": 0.122443, "expectation": {"probability": 35.5738, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.0, "high": 121.0, "low": 97.300003, "close": 116.32, "volume": 311138}, "trend_line": 97.939333, "activity_lines": {"activity_5": 109.415999, "activity_10": 106.262908, "activity_20": 103.710761, "activity_30": 101.604214}, "trend_signal": 1, "fair_value": 75.662051, "relative_strength": 14.308464, "rate_of_change": 0.9715084071827855, "market_dynamics": 0.152936, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.5, "high": 132.25, "low": 110.550003, "close": 113.18, "volume": 1355847}, "trend_line": 98.925333, "activity_lines": {"activity_5": 110.896666, "activity_10": 107.969272, "activity_20": 104.763476, "activity_30": 102.587483}, "trend_signal": 1, "fair_value": 75.94173, "relative_strength": 11.339798, "rate_of_change": 1.00674567591755, "market_dynamics": 0.568698, "expectation": {"probability": 36.142, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.0, "high": 116.0, "low": 93.199997, "close": 95.809998, "volume": 176499}, "trend_line": 99.595666, "activity_lines": {"activity_5": 106.420666, "activity_10": 106.249817, "activity_20": 104.039142, "activity_30": 102.386494}, "trend_signal": 1, "fair_value": 76.124807, "relative_strength": -3.236319, "rate_of_change": 0.677615105930449, "market_dynamics": 0.358144, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.050003, "high": 105.0, "low": 91.150002, "close": 104.610001, "volume": 96539}, "trend_line": 100.067666, "activity_lines": {"activity_5": 105.45, "activity_10": 106.137454, "activity_20": 104.147856, "activity_30": 102.709999}, "trend_signal": 1, "fair_value": 76.340577, "relative_strength": 4.793749, "rate_of_change": 0.4739162043456875, "market_dynamics": 0.383521, "expectation": {"probability": 30.5895, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.989998, "high": 128.600006, "low": 100.610001, "close": 111.709999, "volume": 464572}, "trend_line": 100.843, "activity_lines": {"activity_5": 107.14, "activity_10": 107.279272, "activity_20": 104.958761, "activity_30": 103.461118}, "trend_signal": 1, "fair_value": 76.604743, "relative_strength": 12.343839, "rate_of_change": 0.7748097172567219, "market_dynamics": 0.267955, "expectation": {"probability": 31.138, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.849998, "high": 114.849998, "low": 100.25, "close": 103.160004, "volume": 90542}, "trend_line": 101.408333, "activity_lines": {"activity_5": 105.418001, "activity_10": 106.633818, "activity_20": 104.923571, "activity_30": 103.610602}, "trend_signal": 1, "fair_value": 76.824359, "relative_strength": 6.174879, "rate_of_change": 0.5606070822962381, "market_dynamics": -0.187608, "expectation": {"probability": 36.4802, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.330002, "high": 109.980003, "low": 100.599998, "close": 102.559998, "volume": 53426}, "trend_line": 101.472, "activity_lines": {"activity_5": 104.373334, "activity_10": 105.787273, "activity_20": 104.841, "activity_30": 103.684903}, "trend_signal": 1, "fair_value": 77.042051, "relative_strength": 3.649515, "rate_of_change": 0.06278280898276402, "market_dynamics": -0.192811, "expectation": {"probability": 36.0391, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.610001, "high": 124.0, "low": 101.260002, "close": 111.489998, "volume": 533640}, "trend_line": 102.046666, "activity_lines": {"activity_5": 107.013333, "activity_10": 106.712, "activity_20": 105.614904, "activity_30": 104.331225}, "trend_signal": 1, "fair_value": 77.330448, "relative_strength": 11.118639, "rate_of_change": 0.5663296278776487, "market_dynamics": -0.100031, "expectation": {"probability": 31.1906, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.25, "high": 128.5, "low": 106.330002, "close": 119.160004, "volume": 658115}, "trend_line": 102.947, "activity_lines": {"activity_5": 111.164668, "activity_10": 108.902182, "activity_20": 107.086762, "activity_30": 105.435312}, "trend_signal": 1, "fair_value": 77.609679, "relative_strength": 15.386289, "rate_of_change": 0.8822767418976734, "market_dynamics": 0.020708, "expectation": {"probability": 32.3766, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.849998, "high": 163.399994, "low": 117.739998, "close": 135.990005, "volume": 4109719}, "trend_line": 104.393333, "activity_lines": {"activity_5": 119.956002, "activity_10": 113.968001, "activity_20": 110.049, "activity_30": 107.567118}, "trend_signal": 1, "fair_value": 78.029166, "relative_strength": 30.213299, "rate_of_change": 1.4049297211186296, "market_dynamics": 0.608151, "expectation": {"probability": 33.2505, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.990005, "high": 145.839996, "low": 125.300003, "close": 128.559998, "volume": 514613}, "trend_line": 105.625333, "activity_lines": {"activity_5": 124.652001, "activity_10": 117.088183, "activity_20": 112.126714, "activity_30": 109.126258}, "trend_signal": 1, "fair_value": 78.386602, "relative_strength": 28.226905, "rate_of_change": 1.1801519930396316, "market_dynamics": 1.086665, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.100006, "high": 132.5, "low": 119.809998, "close": 123.019997, "volume": 157526}, "trend_line": 106.812666, "activity_lines": {"activity_5": 125.808, "activity_10": 118.978546, "activity_20": 113.537286, "activity_30": 110.248494}, "trend_signal": 1, "fair_value": 78.718461, "relative_strength": 20.820036, "rate_of_change": 1.1240987046166238, "market_dynamics": 1.269409, "expectation": {"probability": 37.4124, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.989998, "high": 129.130005, "low": 111.010002, "close": 113.959999, "volume": 92250}, "trend_line": 107.453, "activity_lines": {"activity_5": 122.579999, "activity_10": 119.042727, "activity_20": 113.968048, "activity_30": 110.709613}, "trend_signal": 1, "fair_value": 78.996089, "relative_strength": 10.58615, "rate_of_change": 0.5994925732871512, "market_dynamics": 1.036092, "expectation": {"probability": 36.8785, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.900002, "high": 114.550003, "low": 106.349998, "close": 108.129997, "volume": 58041}, "trend_line": 107.388333, "activity_lines": {"activity_5": 117.243998, "activity_10": 117.716908, "activity_20": 113.759, "activity_30": 110.75329}, "trend_signal": 1, "fair_value": 79.134102, "relative_strength": 7.18032, "rate_of_change": -0.060181660819148865, "market_dynamics": 0.469832, "expectation": {"probability": 36.3595, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.25, "high": 109.400002, "low": 100.0, "close": 104.300003, "volume": 41278}, "trend_line": 107.364, "activity_lines": {"activity_5": 111.366666, "activity_10": 115.630727, "activity_20": 113.158809, "activity_30": 110.554043}, "trend_signal": 1, "fair_value": 79.288589, "relative_strength": 4.408852, "rate_of_change": -0.022658886044910117, "market_dynamics": -0.071682, "expectation": {"probability": 41.3375, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.300003, "high": 106.989998, "low": 94.150002, "close": 96.910004, "volume": 43956}, "trend_line": 107.087333, "activity_lines": {"activity_5": 105.138668, "activity_10": 112.335637, "activity_20": 111.829143, "activity_30": 109.879591}, "trend_signal": 0, "fair_value": 79.403397, "relative_strength": -2.521718, "rate_of_change": -0.25769065981148553, "market_dynamics": -0.602594, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.949997, "high": 100.949997, "low": 91.290001, "close": 98.0, "volume": 11968}, "trend_line": 106.893333, "activity_lines": {"activity_5": 101.384001, "activity_10": 109.352364, "activity_20": 110.608953, "activity_30": 109.293312}, "trend_signal": 0, "fair_value": 79.543782, "relative_strength": -3.20817, "rate_of_change": -0.18116054865238135, "market_dynamics": -0.870389, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.550003, "high": 99.879997, "low": 90.199997, "close": 95.980003, "volume": 22137}, "trend_line": 106.604, "activity_lines": {"activity_5": 98.624002, "activity_10": 106.084728, "activity_20": 109.256763, "activity_30": 108.589226}, "trend_signal": 0, "fair_value": 79.667372, "relative_strength": -5.009343, "rate_of_change": -0.27067450502268386, "market_dynamics": -1.085561, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.099998, "high": 95.809998, "low": 83.650002, "close": 88.169998, "volume": 22759}, "trend_line": 106.358333, "activity_lines": {"activity_5": 94.459334, "activity_10": 101.679091, "activity_20": 107.20081, "activity_30": 107.399936}, "trend_signal": 0, "fair_value": 79.764295, "relative_strength": -9.971438, "rate_of_change": -0.23044820081797815, "market_dynamics": -1.204321, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.760002, "high": 91.480003, "low": 82.0, "close": 88.279999, "volume": 15323}, "trend_line": 106.006333, "activity_lines": {"activity_5": 91.662, "activity_10": 97.856909, "activity_20": 105.254619, "activity_30": 106.233592}, "trend_signal": 0, "fair_value": 79.902948, "relative_strength": -9.096366, "rate_of_change": -0.33095667266616885, "market_dynamics": -1.217099, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.099998, "high": 91.550003, "low": 80.019997, "close": 83.190002, "volume": 23262}, "trend_line": 105.470667, "activity_lines": {"activity_5": 88.236, "activity_10": 93.976728, "activity_20": 102.895096, "activity_30": 104.76157}, "trend_signal": 0, "fair_value": 80.017628, "relative_strength": -11.56992, "rate_of_change": -0.5053150928256258, "market_dynamics": -1.302908, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.849998, "high": 86.900002, "low": 76.800003, "close": 86.279999, "volume": 11121}, "trend_line": 105.064667, "activity_lines": {"activity_5": 86.754667, "activity_10": 91.483273, "activity_20": 100.987619, "activity_30": 103.523463}, "trend_signal": 0, "fair_value": 80.077436, "relative_strength": -9.779309, "rate_of_change": -0.38494115145778485, "market_dynamics": -1.317404, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.300003, "high": 90.790001, "low": 83.0, "close": 83.0, "volume": 38247}, "trend_line": 104.624667, "activity_lines": {"activity_5": 84.961333, "activity_10": 89.061455, "activity_20": 98.895857, "activity_30": 102.099936}, "trend_signal": 0, "fair_value": 80.134166, "relative_strength": -12.491347, "rate_of_change": -0.41878969644475983, "market_dynamics": -1.293598, "expectation": {"probability": 51.6095, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.0, "high": 86.849998, "low": 80.349998, "close": 84.870003, "volume": 36130}, "trend_line": 104.034, "activity_lines": {"activity_5": 84.656668, "activity_10": 87.542546, "activity_20": 97.043191, "activity_30": 100.825441}, "trend_signal": 0, "fair_value": 80.233974, "relative_strength": -14.114483, "rate_of_change": -0.5645580692744248, "market_dynamics": -1.279807, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.870003, "high": 87.879997, "low": 75.010002, "close": 77.910004, "volume": 72367}, "trend_line": 103.334, "activity_lines": {"activity_5": 82.252002, "activity_10": 85.181092, "activity_20": 94.621668, "activity_30": 99.140022}, "trend_signal": 0, "fair_value": 80.234359, "relative_strength": -21.696386, "rate_of_change": -0.6728569506123024, "market_dynamics": -1.270767, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.0, "high": 91.800003, "low": 78.900002, "close": 86.709999, "volume": 16284}, "trend_line": 102.954334, "activity_lines": {"activity_5": 83.472001, "activity_10": 84.899455, "activity_20": 93.199191, "activity_30": 98.067506}, "trend_signal": 0, "fair_value": 80.322884, "relative_strength": -10.417922, "rate_of_change": -0.36741633924942446, "market_dynamics": -1.213834, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.0, "high": 87.989998, "low": 82.349998, "close": 86.68, "volume": 44036}, "trend_line": 102.154334, "activity_lines": {"activity_5": 84.447334, "activity_10": 84.797819, "activity_20": 91.852191, "activity_30": 97.017549}, "trend_signal": 0, "fair_value": 80.416987, "relative_strength": -10.097702, "rate_of_change": -0.7770435385459316, "market_dynamics": -1.097709, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.029999, "high": 89.800003, "low": 83.550003, "close": 86.190002, "volume": 35244}, "trend_line": 101.547667, "activity_lines": {"activity_5": 85.232668, "activity_10": 84.81291, "activity_20": 90.534144, "activity_30": 95.987592}, "trend_signal": 0, "fair_value": 80.510833, "relative_strength": -14.331742, "rate_of_change": -0.593872992211962, "market_dynamics": -0.944805, "expectation": {"probability": 51.5585, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.300003, "high": 87.190002, "low": 82.0, "close": 82.449997, "volume": 28691}, "trend_line": 100.662, "activity_lines": {"activity_5": 84.558666, "activity_10": 84.326, "activity_20": 88.980381, "activity_30": 94.755484}, "trend_signal": 0, "fair_value": 80.595769, "relative_strength": -18.294307, "rate_of_change": -0.8721687323451733, "market_dynamics": -0.778746, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.559998, "high": 85.389999, "low": 80.550003, "close": 82.0, "volume": 12899}, "trend_line": 99.952667, "activity_lines": {"activity_5": 83.896, "activity_10": 83.861273, "activity_20": 87.558572, "activity_30": 93.551484}, "trend_signal": 0, "fair_value": 80.69, "relative_strength": -19.46152, "rate_of_change": -0.7046680971965597, "market_dynamics": -0.609489, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.139999, "high": 84.989998, "low": 76.260002, "close": 79.790001, "volume": 27659}, "trend_line": 98.735, "activity_lines": {"activity_5": 82.224, "activity_10": 83.108909, "activity_20": 86.183381, "activity_30": 92.250667}, "trend_signal": 0, "fair_value": 80.769423, "relative_strength": -20.212945, "rate_of_change": -1.218243631257989, "market_dynamics": -0.496848, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.230003, "high": 84.400002, "low": 79.0, "close": 83.550003, "volume": 20326}, "trend_line": 97.747334, "activity_lines": {"activity_5": 82.266668, "activity_10": 83.102001, "activity_20": 85.398525, "activity_30": 91.27099}, "trend_signal": 0, "fair_value": 80.863333, "relative_strength": -19.541086, "rate_of_change": -1.000320048614984, "market_dynamics": -0.330466, "expectation": {"probability": 43.2733, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.099998, "high": 86.720001, "low": 81.699997, "close": 85.769997, "volume": 16876}, "trend_line": 97.412667, "activity_lines": {"activity_5": 83.258, "activity_10": 83.548364, "activity_20": 85.013048, "activity_30": 90.498258}, "trend_signal": 0, "fair_value": 80.973397, "relative_strength": -16.641203, "rate_of_change": -0.34237967042660833, "market_dynamics": -0.085886, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.949997, "high": 89.949997, "low": 83.0, "close": 85.32, "volume": 24298}, "trend_line": 96.769667, "activity_lines": {"activity_5": 84.127333, "activity_10": 83.862545, "activity_20": 84.718953, "activity_30": 89.718086}, "trend_signal": 0, "fair_value": 81.090833, "relative_strength": -16.567899, "rate_of_change": -0.6600784269667934, "market_dynamics": 0.100096, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.190002, "high": 87.0, "low": 80.099998, "close": 85.809998, "volume": 24296}, "trend_line": 95.906334, "activity_lines": {"activity_5": 84.968666, "activity_10": 84.257636, "activity_20": 84.580143, "activity_30": 89.011011}, "trend_signal": 0, "fair_value": 81.222628, "relative_strength": -16.688924, "rate_of_change": -0.8921524965049196, "market_dynamics": 0.308002, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.949997, "high": 110.400002, "low": 84.949997, "close": 96.690002, "volume": 309049}, "trend_line": 95.690667, "activity_lines": {"activity_5": 89.182667, "activity_10": 86.487273, "activity_20": 85.565572, "activity_30": 89.06157}, "trend_signal": 0, "fair_value": 81.45173, "relative_strength": -4.698899, "rate_of_change": -0.22487253031691973, "market_dynamics": 0.63001, "expectation": {"probability": 37.1745, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.300003, "high": 104.940002, "low": 90.010002, "close": 91.720001, "volume": 135639}, "trend_line": 95.329334, "activity_lines": {"activity_5": 90.613334, "activity_10": 87.631818, "activity_20": 86.078715, "activity_30": 88.805398}, "trend_signal": 0, "fair_value": 81.635833, "relative_strength": -10.673321, "rate_of_change": -0.3776052684427436, "market_dynamics": 0.795388, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.599998, "high": 99.0, "low": 85.599998, "close": 93.779999, "volume": 45407}, "trend_line": 94.739, "activity_lines": {"activity_5": 92.186, "activity_10": 89.059273, "activity_20": 86.817953, "activity_30": 88.705441}, "trend_signal": 0, "fair_value": 81.829615, "relative_strength": -10.233134, "rate_of_change": -0.6192574470309407, "market_dynamics": 0.905523, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.120003, "high": 96.889999, "low": 88.110001, "close": 91.699997, "volume": 31438}, "trend_line": 93.823667, "activity_lines": {"activity_5": 92.531332, "activity_10": 89.970545, "activity_20": 87.369571, "activity_30": 88.509376}, "trend_signal": 0, "fair_value": 82.011666, "relative_strength": -11.335658, "rate_of_change": -0.966162826291183, "market_dynamics": 0.989782, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.0, "high": 96.0, "low": 87.900002, "close": 89.949997, "volume": 17120}, "trend_line": 92.289, "activity_lines": {"activity_5": 91.867998, "activity_10": 90.395453, "activity_20": 87.737714, "activity_30": 88.259462}, "trend_signal": 0, "fair_value": 82.20173, "relative_strength": -11.661097, "rate_of_change": -1.6356928364353942, "market_dynamics": 0.778598, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.360001, "high": 95.989998, "low": 86.099998, "close": 87.980003, "volume": 31782}, "trend_line": 90.936333, "activity_lines": {"activity_5": 90.272, "activity_10": 90.317636, "activity_20": 87.910286, "activity_30": 87.981462}, "trend_signal": 0, "fair_value": 82.355448, "relative_strength": -12.814244, "rate_of_change": -1.46568605142541, "market_dynamics": 0.615071, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.550003, "high": 90.0, "low": 85.129997, "close": 88.410004, "volume": 36716}, "trend_line": 89.782667, "activity_lines": {"activity_5": 89.400001, "activity_10": 90.169091, "activity_20": 88.101, "activity_30": 87.818473}, "trend_signal": 0, "fair_value": 82.513205, "relative_strength": -11.748126, "rate_of_change": -1.2686524318063288, "market_dynamics": 0.512433, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.849998, "high": 88.849998, "low": 82.0, "close": 87.459999, "volume": 18502}, "trend_line": 88.899334, "activity_lines": {"activity_5": 88.432001, "activity_10": 89.759455, "activity_20": 88.191095, "activity_30": 87.668624}, "trend_signal": 0, "fair_value": 82.667115, "relative_strength": -11.538913, "rate_of_change": -0.9838569397810464, "market_dynamics": 0.392539, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.099998, "high": 97.0, "low": 84.099998, "close": 89.040001, "volume": 69256}, "trend_line": 88.263001, "activity_lines": {"activity_5": 88.412001, "activity_10": 89.606364, "activity_20": 88.410429, "activity_30": 87.677699}, "trend_signal": 0, "fair_value": 82.830833, "relative_strength": -9.026182, "rate_of_change": -0.7157905142461398, "market_dynamics": 0.415789, "expectation": {"probability": 37.3406, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.480003, "high": 102.0, "low": 86.550003, "close": 88.459999, "volume": 93752}, "trend_line": 87.735, "activity_lines": {"activity_5": 88.376, "activity_10": 89.280182, "activity_20": 88.554667, "activity_30": 87.690409}, "trend_signal": 0, "fair_value": 83.000128, "relative_strength": -10.461333, "rate_of_change": -0.5982132875812859, "market_dynamics": 0.481511, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.019997, "high": 91.349998, "low": 86.110001, "close": 87.040001, "volume": 15483}, "trend_line": 87.406, "activity_lines": {"activity_5": 87.966, "activity_10": 88.647637, "activity_20": 88.513429, "activity_30": 87.64557}, "trend_signal": 1, "fair_value": 83.149423, "relative_strength": -12.478939, "rate_of_change": -0.3749928762751394, "market_dynamics": 0.38214, "expectation": {"probability": 47.1606, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.599998, "high": 98.0, "low": 86.599998, "close": 88.25, "volume": 221070}, "trend_line": 87.081, "activity_lines": {"activity_5": 88.022, "activity_10": 88.410546, "activity_20": 88.585857, "activity_30": 87.700022}, "trend_signal": 1, "fair_value": 83.314166, "relative_strength": -9.518608, "rate_of_change": -0.3718280209596627, "market_dynamics": 0.433411, "expectation": {"probability": 35.6863, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.5, "high": 92.269997, "low": 86.599998, "close": 89.230003, "volume": 33664}, "trend_line": 86.856, "activity_lines": {"activity_5": 88.415334, "activity_10": 88.414728, "activity_20": 88.744143, "activity_30": 87.838667}, "trend_signal": 1, "fair_value": 83.475897, "relative_strength": -9.526985, "rate_of_change": -0.2583801288455674, "market_dynamics": 0.30707, "expectation": {"probability": 36.2419, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.5, "high": 93.489998, "low": 87.110001, "close": 87.75, "volume": 84206}, "trend_line": 86.842, "activity_lines": {"activity_5": 88.197334, "activity_10": 88.232546, "activity_20": 88.747, "activity_30": 87.896344}, "trend_signal": 1, "fair_value": 83.612436, "relative_strength": -11.979245, "rate_of_change": -0.016118633139904893, "market_dynamics": 0.141558, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.260002, "high": 89.300003, "low": 85.099998, "close": 86.059998, "volume": 33737}, "trend_line": 86.768, "activity_lines": {"activity_5": 87.502, "activity_10": 87.814909, "activity_20": 88.563667, "activity_30": 87.845893}, "trend_signal": 1, "fair_value": 83.674679, "relative_strength": -14.130401, "rate_of_change": -0.08521222449966384, "market_dynamics": -0.034483, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.629997, "high": 87.480003, "low": 82.099998, "close": 82.400002, "volume": 14262}, "trend_line": 86.741667, "activity_lines": {"activity_5": 85.746667, "activity_10": 86.802546, "activity_20": 88.012429, "activity_30": 87.564086}, "trend_signal": 0, "fair_value": 83.775961, "relative_strength": -15.201308, "rate_of_change": -0.030348746081497725, "market_dynamics": -0.435685, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.150002, "high": 87.790001, "low": 80.0, "close": 84.129997, "volume": 33168}, "trend_line": 86.67, "activity_lines": {"activity_5": 84.877333, "activity_10": 86.206182, "activity_20": 87.613524, "activity_30": 87.395591}, "trend_signal": 0, "fair_value": 83.88641, "relative_strength": -13.939439, "rate_of_change": -0.0826211928807006, "market_dynamics": -0.679058, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.309998, "high": 87.980003, "low": 82.0, "close": 84.849998, "volume": 17161}, "trend_line": 86.731667, "activity_lines": {"activity_5": 84.522665, "activity_10": 85.818545, "activity_20": 87.280428, "activity_30": 87.278172}, "trend_signal": 0, "fair_value": 84.007884, "relative_strength": -13.996327, "rate_of_change": 0.07115149417330092, "market_dynamics": -0.870023, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.849998, "high": 94.800003, "low": 83.0, "close": 89.870003, "volume": 201247}, "trend_line": 86.898334, "activity_lines": {"activity_5": 86.133333, "activity_10": 86.391091, "activity_20": 87.42981, "activity_30": 87.480645}, "trend_signal": 0, "fair_value": 84.159295, "relative_strength": -9.942388, "rate_of_change": 0.19216395321907498, "market_dynamics": -0.497917, "expectation": {"probability": 40.3354, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.309998, "high": 95.849998, "low": 89.129997, "close": 90.0, "volume": 82338}, "trend_line": 87.301333, "activity_lines": {"activity_5": 87.646, "activity_10": 86.972182, "activity_20": 87.569905, "activity_30": 87.680753}, "trend_signal": 0, "fair_value": 84.320513, "relative_strength": -9.899115, "rate_of_change": 0.46375917862820487, "market_dynamics": -0.085199, "expectation": {"probability": 41.0221, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.870003, "high": 91.870003, "low": 86.010002, "close": 86.029999, "volume": 25599}, "trend_line": 87.278667, "activity_lines": {"activity_5": 87.572666, "activity_10": 86.803454, "activity_20": 87.311952, "activity_30": 87.598731}, "trend_signal": 0, "fair_value": 84.443461, "relative_strength": -13.215403, "rate_of_change": -0.02596294835498212, "market_dynamics": 0.08028, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.599998, "high": 87.0, "low": 83.650002, "close": 85.379997, "volume": 5801}, "trend_line": 87.235333, "activity_lines": {"activity_5": 87.040666, "activity_10": 86.534908, "activity_20": 87.042857, "activity_30": 87.476236}, "trend_signal": 0, "fair_value": 84.569615, "relative_strength": -12.537478, "rate_of_change": -0.04965016250763952, "market_dynamics": 0.205668, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.800003, "high": 89.0, "low": 81.510002, "close": 82.040001, "volume": 55364}, "trend_line": 87.097, "activity_lines": {"activity_5": 85.312, "activity_10": 85.711272, "activity_20": 86.485857, "activity_30": 87.141054}, "trend_signal": 0, "fair_value": 84.682372, "relative_strength": -16.805335, "rate_of_change": -0.15857450787744792, "market_dynamics": -0.166082, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.099998, "high": 84.5, "low": 80.199997, "close": 81.0, "volume": 10371}, "trend_line": 87.048667, "activity_lines": {"activity_5": 83.424, "activity_10": 84.829272, "activity_20": 85.885714, "activity_30": 86.747699}, "trend_signal": 0, "fair_value": 84.779166, "relative_strength": -17.867329, "rate_of_change": -0.05549330057292389, "market_dynamics": -0.557816, "expectation": {"probability": 51.7317, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.889999, "high": 87.699997, "low": 80.0, "close": 82.489998, "volume": 28553}, "trend_line": 87.065, "activity_lines": {"activity_5": 82.623999, "activity_10": 84.340908, "activity_20": 85.478428, "activity_30": 86.453591}, "trend_signal": 0, "fair_value": 84.894487, "relative_strength": -16.159431, "rate_of_change": 0.018763067331063255, "market_dynamics": -0.675282, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.550003, "high": 83.699997, "low": 80.0, "close": 81.129997, "volume": 6990}, "trend_line": 87.109666, "activity_lines": {"activity_5": 81.871332, "activity_10": 83.670181, "activity_20": 84.977142, "activity_30": 86.070688}, "trend_signal": 0, "fair_value": 85.003333, "relative_strength": -16.751946, "rate_of_change": 0.05130190087866139, "market_dynamics": -0.850177, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.150002, "high": 82.480003, "low": 75.099998, "close": 77.370003, "volume": 18513}, "trend_line": 86.903666, "activity_lines": {"activity_5": 80.192, "activity_10": 82.338909, "activity_20": 84.150381, "activity_30": 85.442322}, "trend_signal": 0, "fair_value": 85.087436, "relative_strength": -19.131841, "rate_of_change": -0.23648351492933406, "market_dynamics": -0.990623, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.800003, "high": 82.989998, "low": 73.800003, "close": 76.849998, "volume": 14623}, "trend_line": 86.606333, "activity_lines": {"activity_5": 78.873333, "activity_10": 81.035999, "activity_20": 83.326666, "activity_30": 84.793699}, "trend_signal": 0, "fair_value": 85.194166, "relative_strength": -18.361595, "rate_of_change": -0.3421409172772927, "market_dynamics": -1.048872, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.849998, "high": 83.330002, "low": 76.849998, "close": 77.800003, "volume": 7814}, "trend_line": 86.355667, "activity_lines": {"activity_5": 78.217334, "activity_10": 80.051273, "activity_20": 82.643952, "activity_30": 84.225548}, "trend_signal": 0, "fair_value": 85.262756, "relative_strength": -16.629804, "rate_of_change": -0.2894314899581415, "market_dynamics": -1.162343, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.760002, "high": 80.699997, "low": 74.800003, "close": 77.0, "volume": 57576}, "trend_line": 86.062, "activity_lines": {"activity_5": 77.508001, "activity_10": 79.140545, "activity_20": 81.938571, "activity_30": 83.621957}, "trend_signal": 0, "fair_value": 85.354423, "relative_strength": -17.577891, "rate_of_change": -0.34006685397959957, "market_dynamics": -1.121108, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.599998, "high": 78.790001, "low": 71.110001, "close": 71.370003, "volume": 15308}, "trend_line": 85.218, "activity_lines": {"activity_5": 75.288002, "activity_10": 77.442546, "activity_20": 80.751572, "activity_30": 82.674086}, "trend_signal": 0, "fair_value": 85.41609, "relative_strength": -20.897961, "rate_of_change": -0.9806883409634846, "market_dynamics": -1.16065, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.0, "high": 73.199997, "low": 69.0, "close": 69.910004, "volume": 13243}, "trend_line": 84.491, "activity_lines": {"activity_5": 73.232002, "activity_10": 75.745638, "activity_20": 79.500143, "activity_30": 81.686473}, "trend_signal": 0, "fair_value": 85.433141, "relative_strength": -21.789834, "rate_of_change": -0.8531061512825974, "market_dynamics": -1.215236, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.900002, "high": 69.010002, "low": 61.25, "close": 65.279999, "volume": 13565}, "trend_line": 83.541, "activity_lines": {"activity_5": 70.130002, "activity_10": 73.488183, "activity_20": 77.895096, "activity_30": 80.447054}, "trend_signal": 0, "fair_value": 85.455449, "relative_strength": -24.422483, "rate_of_change": -1.124380111491168, "market_dynamics": -1.287562, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.540001, "high": 68.540001, "low": 60.0, "close": 64.040001, "volume": 20883}, "trend_line": 82.619, "activity_lines": {"activity_5": 67.386001, "activity_10": 71.310001, "activity_20": 76.286, "activity_30": 79.188925}, "trend_signal": 0, "fair_value": 85.500897, "relative_strength": -25.977695, "rate_of_change": -1.1036497049352978, "market_dynamics": -1.412299, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.810001, "high": 63.939999, "low": 60.0, "close": 61.290001, "volume": 16956}, "trend_line": 81.663667, "activity_lines": {"activity_5": 64.642668, "activity_10": 68.940183, "activity_20": 74.527905, "activity_30": 77.812861}, "trend_signal": 0, "fair_value": 85.522307, "relative_strength": -29.515104, "rate_of_change": -1.1563115021968264, "market_dynamics": -1.396311, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.5, "high": 64.559998, "low": 58.509998, "close": 61.049999, "volume": 23020}, "trend_line": 80.766, "activity_lines": {"activity_5": 62.866667, "activity_10": 66.912183, "activity_20": 72.864905, "activity_30": 76.482947}, "trend_signal": 0, "fair_value": 85.54282, "relative_strength": -28.589775, "rate_of_change": -1.0992244568199445, "market_dynamics": -1.365925, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.900002, "high": 66.900002, "low": 60.0, "close": 60.259998, "volume": 16596}, "trend_line": 79.827667, "activity_lines": {"activity_5": 61.515333, "activity_10": 65.105637, "activity_20": 71.228334, "activity_30": 75.159979}, "trend_signal": 0, "fair_value": 85.567884, "relative_strength": -29.174684, "rate_of_change": -1.1617920907312482, "market_dynamics": -1.344768, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.110001, "high": 65.0, "low": 60.049999, "close": 64.870003, "volume": 19531}, "trend_line": 79.074667, "activity_lines": {"activity_5": 62.344, "activity_10": 64.448364, "activity_20": 70.144477, "activity_30": 74.194968}, "trend_signal": 0, "fair_value": 85.623461, "relative_strength": -22.034195, "rate_of_change": -0.9432819826740021, "market_dynamics": -1.24038, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.900002, "high": 68.989998, "low": 61.0, "close": 67.230003, "volume": 20466}, "trend_line": 78.347667, "activity_lines": {"activity_5": 63.986668, "activity_10": 64.438001, "activity_20": 69.380525, "activity_30": 73.430796}, "trend_signal": 0, "fair_value": 85.69032, "relative_strength": -16.266882, "rate_of_change": -0.9193842068282169, "market_dynamics": -1.034996, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.800003, "high": 74.900002, "low": 63.0, "close": 65.309998, "volume": 15054}, "trend_line": 77.576, "activity_lines": {"activity_5": 64.776667, "activity_10": 64.270728, "activity_20": 68.541524, "activity_30": 72.589656}, "trend_signal": 0, "fair_value": 85.745192, "relative_strength": -13.64546, "rate_of_change": -0.9849265837105371, "market_dynamics": -0.851723, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.0, "high": 67.389999, "low": 57.66, "close": 58.439999, "volume": 66456}, "trend_line": 76.622667, "activity_lines": {"activity_5": 63.008667, "activity_10": 63.066909, "activity_20": 67.16581, "activity_30": 71.355076}, "trend_signal": 0, "fair_value": 85.722372, "relative_strength": -22.09945, "rate_of_change": -1.228901979993795, "market_dynamics": -0.617393, "expectation": {"probability": 46.688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.009998, "high": 63.0, "low": 55.0, "close": 55.619999, "volume": 21829}, "trend_line": 75.535, "activity_lines": {"activity_5": 60.474666, "activity_10": 61.585454, "activity_20": 65.652905, "activity_30": 70.000065}, "trend_signal": 0, "fair_value": 85.715449, "relative_strength": -24.508882, "rate_of_change": -1.4195107565232756, "market_dynamics": -0.622324, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.720001, "high": 62.0, "low": 53.720001, "close": 60.689999, "volume": 5931}, "trend_line": 74.583667, "activity_lines": {"activity_5": 59.939999, "activity_10": 61.285636, "activity_20": 64.764572, "activity_30": 69.042323}, "trend_signal": 0, "fair_value": 85.732372, "relative_strength": -16.688666, "rate_of_change": -1.2594598530482441, "market_dynamics": -0.616042, "expectation": {"probability": 42.0238, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.450001, "high": 64.290001, "low": 57.110001, "close": 59.52, "volume": 17887}, "trend_line": 73.642667, "activity_lines": {"activity_5": 59.293999, "activity_10": 60.856545, "activity_20": 63.866476, "activity_30": 68.070473}, "trend_signal": 0, "fair_value": 85.73891, "relative_strength": -22.221927, "rate_of_change": -1.2616703332647916, "market_dynamics": -0.526644, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.0, "high": 66.879997, "low": 58.0, "close": 63.59, "volume": 14438}, "trend_line": 72.893667, "activity_lines": {"activity_5": 60.518666, "activity_10": 61.249636, "activity_20": 63.458286, "activity_30": 67.421914}, "trend_signal": 0, "fair_value": 85.771218, "relative_strength": -17.436896, "rate_of_change": -1.0170734310858263, "market_dynamics": -0.338948, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.59, "high": 64.870003, "low": 60.02, "close": 62.790001, "volume": 14960}, "trend_line": 72.24, "activity_lines": {"activity_5": 61.591333, "activity_10": 61.455454, "activity_20": 63.063905, "activity_30": 66.770065}, "trend_signal": 0, "fair_value": 85.763782, "relative_strength": -16.51404, "rate_of_change": -0.8967404534607907, "market_dynamics": -0.01152, "expectation": {"probability": 43.8262, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.48, "high": 75.739998, "low": 62.200001, "close": 68.050003, "volume": 13657}, "trend_line": 71.704, "activity_lines": {"activity_5": 64.127335, "activity_10": 62.586, "activity_20": 63.25781, "activity_30": 66.499742}, "trend_signal": 0, "fair_value": 85.804487, "relative_strength": -9.601808, "rate_of_change": -0.7419712070874881, "market_dynamics": 0.30717, "expectation": {"probability": 41.2822, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.709999, "high": 73.150002, "low": 65.099998, "close": 66.169998, "volume": 21331}, "trend_line": 71.081334, "activity_lines": {"activity_5": 65.208, "activity_10": 63.233091, "activity_20": 63.317048, "activity_30": 66.14271}, "trend_signal": 0, "fair_value": 85.836346, "relative_strength": -12.433746, "rate_of_change": -0.8683839116367222, "market_dynamics": 0.573709, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.639999, "high": 73.639999, "low": 64.0, "close": 65.699997, "volume": 18284}, "trend_line": 70.275667, "activity_lines": {"activity_5": 65.766666, "activity_10": 63.77109, "activity_20": 63.382381, "activity_30": 65.795527}, "trend_signal": 0, "fair_value": 85.874166, "relative_strength": -10.789318, "rate_of_change": -1.1334438377310134, "market_dynamics": 0.686612, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.400002, "high": 64.699997, "low": 60.049999, "close": 60.759998, "volume": 18557}, "trend_line": 69.301, "activity_lines": {"activity_5": 64.266665, "activity_10": 63.438727, "activity_20": 63.034857, "activity_30": 65.181613}, "trend_signal": 0, "fair_value": 85.860769, "relative_strength": -17.306651, "rate_of_change": -1.3869196004927233, "market_dynamics": 0.70917, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.599998, "high": 64.720001, "low": 60.400002, "close": 62.0, "volume": 11337}, "trend_line": 68.5, "activity_lines": {"activity_5": 63.368665, "activity_10": 63.414545, "activity_20": 62.882762, "activity_30": 64.710581}, "trend_signal": 0, "fair_value": 85.865256, "relative_strength": -14.572482, "rate_of_change": -1.1558274772369834, "market_dynamics": 0.631956, "expectation": {"probability": 40.9581, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee71654e-9cf3-4346-b6ca-c4bc4253db60/", "share_image": "https://sharemaestro.com/terminal/ee71654e-9cf3-4346-b6ca-c4bc4253db60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}