{"ticker": {"uuid": "ee7267b1-b314-4231-8d00-aaa4881efeba", "symbol": "SURE", "name": "ADVISORSHARES INSIDER ADVANTAGE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SURE rose 11.05%, moving from 127.07 to 141.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.26 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 57.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.12"}, {"label": "12-Week Change", "value": "11.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.26"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 141.53, "high": 141.59, "low": 140.44, "close": 141.1201, "volume": 2163}, "trend_line": 130.699283, "activity_lines": {"activity_5": 138.754247, "activity_10": 137.007925, "activity_20": 134.25775, "activity_30": 132.992123}, "trend_signal": 1, "fair_value": 113.359437, "relative_strength": -1.259381, "rate_of_change": 0.4978422833419668, "market_dynamics": 0.841919, "expectation": {"probability": 57.2423, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.549194, "high": 89.536048, "low": 86.411642, "close": 89.0444, "volume": 1506}, "trend_line": 87.356563, "activity_lines": {"activity_5": 87.261007, "activity_10": 86.721504, "activity_20": 86.92505, "activity_30": 87.233017}, "trend_signal": 0, "fair_value": 83.993777, "relative_strength": -4.29864, "rate_of_change": 0.0038991149455517033, "market_dynamics": -0.493195, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.204818, "high": 90.929379, "low": 89.204818, "close": 90.4889, "volume": 1146}, "trend_line": 87.452913, "activity_lines": {"activity_5": 88.561727, "activity_10": 87.439149, "activity_20": 87.175037, "activity_30": 87.435103}, "trend_signal": 0, "fair_value": 84.170219, "relative_strength": -5.078585, "rate_of_change": 0.11029509024983167, "market_dynamics": -0.067526, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.944611, "high": 90.086735, "low": 88.679498, "close": 88.8546, "volume": 907}, "trend_line": 87.437917, "activity_lines": {"activity_5": 88.924453, "activity_10": 87.765533, "activity_20": 87.269585, "activity_30": 87.525534}, "trend_signal": 0, "fair_value": 84.35319, "relative_strength": -5.337737, "rate_of_change": -0.017147513428165003, "market_dynamics": 0.321221, "expectation": {"probability": 58.2184, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.04909, "high": 92.7381, "low": 88.961539, "close": 92.7381, "volume": 2947}, "trend_line": 87.564663, "activity_lines": {"activity_5": 90.395553, "activity_10": 88.78346, "activity_20": 87.753278, "activity_30": 87.867482}, "trend_signal": 1, "fair_value": 84.549978, "relative_strength": -3.342818, "rate_of_change": 0.14495542019830726, "market_dynamics": 0.789118, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.706822, "high": 92.979203, "low": 90.401214, "close": 91.5779, "volume": 1036}, "trend_line": 87.788213, "activity_lines": {"activity_5": 91.028527, "activity_10": 89.491245, "activity_20": 88.120991, "activity_30": 88.1264}, "trend_signal": 1, "fair_value": 84.737532, "relative_strength": -3.448493, "rate_of_change": 0.25529704830817773, "market_dynamics": 0.983506, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.500803, "high": 94.664189, "low": 92.500803, "close": 93.7772, "volume": 1357}, "trend_line": 88.12158, "activity_lines": {"activity_5": 92.107333, "activity_10": 90.503793, "activity_20": 88.701665, "activity_30": 88.512786}, "trend_signal": 1, "fair_value": 84.928167, "relative_strength": -3.412999, "rate_of_change": 0.37974004551157176, "market_dynamics": 1.058578, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.507135, "high": 95.77108, "low": 94.507135, "close": 95.1769, "volume": 804}, "trend_line": 88.493677, "activity_lines": {"activity_5": 93.337187, "activity_10": 91.620131, "activity_20": 89.39965, "activity_30": 88.967968}, "trend_signal": 1, "fair_value": 85.127288, "relative_strength": -2.551019, "rate_of_change": 0.4222541175498791, "market_dynamics": 1.138487, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.807548, "high": 97.108654, "low": 95.807548, "close": 96.7066, "volume": 1086}, "trend_line": 88.939527, "activity_lines": {"activity_5": 94.764407, "activity_10": 92.822116, "activity_20": 90.233749, "activity_30": 89.497834}, "trend_signal": 1, "fair_value": 85.336555, "relative_strength": -1.991403, "rate_of_change": 0.5038213069166433, "market_dynamics": 1.055531, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.279646, "high": 97.497843, "low": 96.4769, "close": 96.4769, "volume": 914}, "trend_line": 89.323473, "activity_lines": {"activity_5": 95.591593, "activity_10": 93.788813, "activity_20": 90.999746, "activity_30": 89.984116}, "trend_signal": 1, "fair_value": 85.531462, "relative_strength": -0.044348, "rate_of_change": 0.4316933234871024, "market_dynamics": 1.13699, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.568789, "high": 97.027945, "low": 95.965854, "close": 96.0643, "volume": 880}, "trend_line": 89.577967, "activity_lines": {"activity_5": 96.031993, "activity_10": 94.489405, "activity_20": 91.661661, "activity_30": 90.419008}, "trend_signal": 1, "fair_value": 85.720742, "relative_strength": -0.251039, "rate_of_change": 0.28491279106444284, "market_dynamics": 1.105667, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.120004, "high": 96.120004, "low": 93.296484, "close": 93.7285, "volume": 684}, "trend_line": 89.76235, "activity_lines": {"activity_5": 95.3947, "activity_10": 94.605391, "activity_20": 92.042277, "activity_30": 90.686785}, "trend_signal": 1, "fair_value": 85.901455, "relative_strength": -0.668177, "rate_of_change": 0.20583521392040172, "market_dynamics": 1.013113, "expectation": {"probability": 56.496, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.173749, "high": 93.668023, "low": 92.891543, "close": 93.104, "volume": 964}, "trend_line": 89.848063, "activity_lines": {"activity_5": 94.552487, "activity_10": 94.522665, "activity_20": 92.333094, "activity_30": 90.902375}, "trend_signal": 1, "fair_value": 86.069903, "relative_strength": -2.092937, "rate_of_change": 0.09548881017486549, "market_dynamics": 0.822974, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.708803, "high": 95.8003, "low": 93.42183, "close": 95.8003, "volume": 1451}, "trend_line": 89.944577, "activity_lines": {"activity_5": 94.747233, "activity_10": 94.882629, "activity_20": 92.8436, "activity_30": 91.28639}, "trend_signal": 1, "fair_value": 86.257801, "relative_strength": -1.749672, "rate_of_change": 0.10741912154522362, "market_dynamics": 0.789108, "expectation": {"probability": 54.904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.325108, "high": 94.325108, "low": 93.84494, "close": 94.0823, "volume": 426}, "trend_line": 90.02777, "activity_lines": {"activity_5": 94.429733, "activity_10": 94.803944, "activity_20": 93.153601, "activity_30": 91.55334}, "trend_signal": 1, "fair_value": 86.442842, "relative_strength": -2.274786, "rate_of_change": 0.09249362526882361, "market_dynamics": 0.528603, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.967444, "high": 94.636236, "low": 93.3255, "close": 93.3255, "volume": 1213}, "trend_line": 90.0615, "activity_lines": {"activity_5": 94.019607, "activity_10": 94.563218, "activity_20": 93.359145, "activity_30": 91.766097}, "trend_signal": 1, "fair_value": 86.6194, "relative_strength": -2.91951, "rate_of_change": 0.03746621736825357, "market_dynamics": 0.344658, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.455886, "high": 93.834204, "low": 91.4891, "close": 91.4891, "volume": 1714}, "trend_line": 90.09718, "activity_lines": {"activity_5": 93.179933, "activity_10": 93.956827, "activity_20": 93.356562, "activity_30": 91.8582}, "trend_signal": 1, "fair_value": 86.796418, "relative_strength": -2.006577, "rate_of_change": 0.03961737257318529, "market_dynamics": 0.138428, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.996713, "high": 93.02787, "low": 91.120424, "close": 92.1795, "volume": 3414}, "trend_line": 90.064277, "activity_lines": {"activity_5": 92.719687, "activity_10": 93.517565, "activity_20": 93.391159, "activity_30": 91.992543}, "trend_signal": 1, "fair_value": 86.970627, "relative_strength": -0.617581, "rate_of_change": -0.03651945599184166, "market_dynamics": -0.124921, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.270543, "high": 91.280952, "low": 89.467382, "close": 90.8288, "volume": 3098}, "trend_line": 90.19193, "activity_lines": {"activity_5": 91.87084, "activity_10": 92.88722, "activity_20": 93.260979, "activity_30": 92.041868}, "trend_signal": 1, "fair_value": 87.120686, "relative_strength": -2.476454, "rate_of_change": 0.1417354407896875, "market_dynamics": -0.236571, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.189294, "high": 92.965511, "low": 91.189294, "close": 91.4179, "volume": 1087}, "trend_line": 90.4768, "activity_lines": {"activity_5": 91.549793, "activity_10": 92.470853, "activity_20": 93.164208, "activity_30": 92.120962}, "trend_signal": 1, "fair_value": 87.274061, "relative_strength": -2.21877, "rate_of_change": 0.31584865741313883, "market_dynamics": -0.403897, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.658153, "high": 93.072853, "low": 89.6106, "close": 89.6106, "volume": 264}, "trend_line": 90.67357, "activity_lines": {"activity_5": 90.80394, "activity_10": 91.817867, "activity_20": 92.869357, "activity_30": 92.065078}, "trend_signal": 1, "fair_value": 87.415215, "relative_strength": -1.739674, "rate_of_change": 0.21748116644266904, "market_dynamics": -0.606803, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.53898, "high": 90.226158, "low": 87.9367, "close": 87.9367, "volume": 271}, "trend_line": 90.69277, "activity_lines": {"activity_5": 89.74778, "activity_10": 90.977876, "activity_20": 92.403937, "activity_30": 91.888506}, "trend_signal": 0, "fair_value": 87.573001, "relative_strength": -1.050644, "rate_of_change": 0.021174858340746797, "market_dynamics": -0.899552, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.120528, "high": 92.6404, "low": 88.120528, "close": 92.6404, "volume": 621}, "trend_line": 90.937033, "activity_lines": {"activity_5": 90.496347, "activity_10": 91.098409, "activity_20": 92.391762, "activity_30": 92.01416}, "trend_signal": 0, "fair_value": 87.733079, "relative_strength": -1.4, "rate_of_change": 0.2693301792414144, "market_dynamics": -0.97485, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.950824, "high": 92.5916, "low": 91.181056, "close": 92.5916, "volume": 853}, "trend_line": 91.08827, "activity_lines": {"activity_5": 91.19792, "activity_10": 91.218498, "activity_20": 92.364695, "activity_30": 92.120906}, "trend_signal": 1, "fair_value": 87.866024, "relative_strength": -2.632294, "rate_of_change": 0.1663095825877613, "market_dynamics": -0.930779, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.333806, "high": 95.4907, "low": 92.333806, "close": 95.4907, "volume": 978}, "trend_line": 91.361883, "activity_lines": {"activity_5": 92.74834, "activity_10": 91.924036, "activity_20": 92.595938, "activity_30": 92.404934}, "trend_signal": 1, "fair_value": 88.016, "relative_strength": -1.738541, "rate_of_change": 0.300382255585721, "market_dynamics": -0.641928, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.57651, "high": 96.5278, "low": 95.57651, "close": 96.5278, "volume": 967}, "trend_line": 91.70125, "activity_lines": {"activity_5": 94.37294, "activity_10": 92.792531, "activity_20": 92.912844, "activity_30": 92.738219}, "trend_signal": 1, "fair_value": 88.156451, "relative_strength": -1.536779, "rate_of_change": 0.37145359624428465, "market_dynamics": -0.255607, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.524801, "high": 97.8905, "low": 95.498704, "close": 97.8905, "volume": 1088}, "trend_line": 92.114643, "activity_lines": {"activity_5": 95.990627, "activity_10": 93.850565, "activity_20": 93.33596, "activity_30": 93.137525}, "trend_signal": 1, "fair_value": 88.295813, "relative_strength": -0.895212, "rate_of_change": 0.4508041057237488, "market_dynamics": 0.075386, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.940654, "high": 97.940654, "low": 96.836246, "close": 97.8675, "volume": 892}, "trend_line": 92.55721, "activity_lines": {"activity_5": 96.93706, "activity_10": 94.788029, "activity_20": 93.737299, "activity_30": 93.508677}, "trend_signal": 1, "fair_value": 88.442168, "relative_strength": -1.097219, "rate_of_change": 0.48045238583836974, "market_dynamics": 0.360961, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.319844, "high": 101.793676, "low": 98.319844, "close": 101.5783, "volume": 1504}, "trend_line": 93.074397, "activity_lines": {"activity_5": 98.771953, "activity_10": 96.296765, "activity_20": 94.479234, "activity_30": 94.090683}, "trend_signal": 1, "fair_value": 88.612401, "relative_strength": 0.297874, "rate_of_change": 0.5587754859940214, "market_dynamics": 0.667805, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.739125, "high": 102.99879, "low": 101.5613, "close": 102.9162, "volume": 5816}, "trend_line": 93.639363, "activity_lines": {"activity_5": 100.4537, "activity_10": 97.853311, "activity_20": 95.32539, "activity_30": 94.725638}, "trend_signal": 1, "fair_value": 88.791239, "relative_strength": 0.741326, "rate_of_change": 0.6070047383707448, "market_dynamics": 0.981062, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.608133, "high": 104.665508, "low": 102.442866, "close": 102.7451, "volume": 2528}, "trend_line": 94.155237, "activity_lines": {"activity_5": 101.58338, "activity_10": 99.169687, "activity_20": 96.124588, "activity_30": 95.313105}, "trend_signal": 1, "fair_value": 88.963824, "relative_strength": 0.267911, "rate_of_change": 0.5509157511035147, "market_dynamics": 1.156092, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.92111, "high": 102.92111, "low": 100.741347, "close": 100.8098, "volume": 1426}, "trend_line": 94.547417, "activity_lines": {"activity_5": 101.653473, "activity_10": 99.895382, "activity_20": 96.707658, "activity_30": 95.742432}, "trend_signal": 1, "fair_value": 89.103169, "relative_strength": -0.006084, "rate_of_change": 0.41652489282141175, "market_dynamics": 1.224238, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.351051, "high": 101.813302, "low": 101.213359, "close": 101.6464, "volume": 2150}, "trend_line": 94.919333, "activity_lines": {"activity_5": 101.807813, "activity_10": 100.539129, "activity_20": 97.336684, "activity_30": 96.200431}, "trend_signal": 1, "fair_value": 89.247854, "relative_strength": -0.922404, "rate_of_change": 0.3933645273461028, "market_dynamics": 1.176004, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.154408, "high": 102.777206, "low": 100.595772, "close": 102.3838, "volume": 3031}, "trend_line": 95.370307, "activity_lines": {"activity_5": 101.956027, "activity_10": 101.153204, "activity_20": 97.99526, "activity_30": 96.682009}, "trend_signal": 1, "fair_value": 89.401303, "relative_strength": -1.269825, "rate_of_change": 0.4751129045544413, "market_dynamics": 1.066384, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.395249, "high": 103.62303, "low": 102.614732, "close": 103.4757, "volume": 1758}, "trend_line": 95.728227, "activity_lines": {"activity_5": 102.414507, "activity_10": 101.787765, "activity_20": 98.726477, "activity_30": 97.204938}, "trend_signal": 1, "fair_value": 89.58134, "relative_strength": -1.110057, "rate_of_change": 0.37529500665234006, "market_dynamics": 0.989953, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.209962, "high": 104.931111, "low": 102.76738, "close": 104.371, "volume": 4744}, "trend_line": 96.154663, "activity_lines": {"activity_5": 103.13412, "activity_10": 102.439927, "activity_20": 99.49823, "activity_30": 97.762536}, "trend_signal": 1, "fair_value": 89.745654, "relative_strength": -1.499175, "rate_of_change": 0.4454652649108349, "market_dynamics": 1.168509, "expectation": {"probability": 52.3391, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.190246, "high": 105.924413, "low": 103.190246, "close": 105.8059, "volume": 2665}, "trend_line": 96.55562, "activity_lines": {"activity_5": 104.22364, "activity_10": 103.210376, "activity_20": 100.354042, "activity_30": 98.385196}, "trend_signal": 1, "fair_value": 89.909779, "relative_strength": -1.36117, "rate_of_change": 0.4169917375717965, "market_dynamics": 1.28228, "expectation": {"probability": 52.3391, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.445667, "high": 106.789897, "low": 103.947543, "close": 106.2349, "volume": 3591}, "trend_line": 96.92422, "activity_lines": {"activity_5": 105.123087, "activity_10": 103.914909, "activity_20": 101.182536, "activity_30": 99.009666}, "trend_signal": 1, "fair_value": 90.073409, "relative_strength": -0.469992, "rate_of_change": 0.3817488821468918, "market_dynamics": 1.408392, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.648925, "high": 108.0665, "low": 105.648925, "close": 108.0665, "volume": 2082}, "trend_line": 97.302883, "activity_lines": {"activity_5": 106.327167, "activity_10": 104.800325, "activity_20": 102.118538, "activity_30": 99.728523}, "trend_signal": 1, "fair_value": 90.252406, "relative_strength": -0.24778, "rate_of_change": 0.3906794400821475, "market_dynamics": 1.527502, "expectation": {"probability": 53.499, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.960262, "high": 109.6701, "low": 107.960262, "close": 109.6701, "volume": 971}, "trend_line": 97.742657, "activity_lines": {"activity_5": 107.686933, "activity_10": 105.859338, "activity_20": 103.12518, "activity_30": 100.526408}, "trend_signal": 1, "fair_value": 90.429922, "relative_strength": 0.428246, "rate_of_change": 0.45196399781905733, "market_dynamics": 1.483529, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.469869, "high": 111.255044, "low": 108.947623, "close": 110.4583, "volume": 4574}, "trend_line": 98.222457, "activity_lines": {"activity_5": 108.896473, "activity_10": 106.938862, "activity_20": 104.119972, "activity_30": 101.346772}, "trend_signal": 1, "fair_value": 90.594404, "relative_strength": 1.492848, "rate_of_change": 0.49088086484083565, "market_dynamics": 1.572883, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.055139, "high": 110.991345, "low": 109.956788, "close": 110.6063, "volume": 1452}, "trend_line": 98.78505, "activity_lines": {"activity_5": 109.749527, "activity_10": 107.905055, "activity_20": 105.029586, "activity_30": 102.145729}, "trend_signal": 1, "fair_value": 90.765297, "relative_strength": 1.675061, "rate_of_change": 0.5727743096469197, "market_dynamics": 1.504111, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.782983, "high": 114.060936, "low": 110.691516, "close": 113.3472, "volume": 2815}, "trend_line": 99.459823, "activity_lines": {"activity_5": 111.196187, "activity_10": 109.191475, "activity_20": 106.092287, "activity_30": 103.085223}, "trend_signal": 1, "fair_value": 90.945018, "relative_strength": 1.893301, "rate_of_change": 0.683071983058167, "market_dynamics": 1.488065, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 113.192593, "high": 114.9938, "low": 113.040247, "close": 114.9938, "volume": 856}, "trend_line": 100.099607, "activity_lines": {"activity_5": 112.71756, "activity_10": 110.564535, "activity_20": 107.213203, "activity_30": 104.087415}, "trend_signal": 1, "fair_value": 91.134217, "relative_strength": 2.974893, "rate_of_change": 0.6432587357409694, "market_dynamics": 1.440184, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.707235, "high": 114.707235, "low": 113.025426, "close": 114.3335, "volume": 1285}, "trend_line": 100.774647, "activity_lines": {"activity_5": 113.557013, "activity_10": 111.588267, "activity_20": 108.164556, "activity_30": 105.005731}, "trend_signal": 1, "fair_value": 91.310151, "relative_strength": 3.216188, "rate_of_change": 0.6743682819853585, "market_dynamics": 1.261699, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.604674, "high": 114.604674, "low": 110.5943, "close": 110.5943, "volume": 1619}, "trend_line": 101.350273, "activity_lines": {"activity_5": 112.839173, "activity_10": 111.734731, "activity_20": 108.670068, "activity_30": 105.639257}, "trend_signal": 1, "fair_value": 91.456953, "relative_strength": 1.322968, "rate_of_change": 0.571201206986118, "market_dynamics": 1.118607, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.883904, "high": 109.883904, "low": 107.700111, "close": 107.832, "volume": 899}, "trend_line": 101.895037, "activity_lines": {"activity_5": 111.1915, "activity_10": 111.265807, "activity_20": 108.84552, "activity_30": 106.057433}, "trend_signal": 1, "fair_value": 91.585821, "relative_strength": 1.89567, "rate_of_change": 0.5375061989226222, "market_dynamics": 0.6457, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.768512, "high": 110.12399, "low": 108.768512, "close": 109.843, "volume": 589}, "trend_line": 102.48382, "activity_lines": {"activity_5": 110.399113, "activity_10": 111.125682, "activity_20": 109.165155, "activity_30": 106.570205}, "trend_signal": 1, "fair_value": 91.719481, "relative_strength": 1.070753, "rate_of_change": 0.5778328536256307, "market_dynamics": 0.219444, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.350221, "high": 110.350221, "low": 107.812756, "close": 109.9995, "volume": 1388}, "trend_line": 103.122843, "activity_lines": {"activity_5": 109.892507, "activity_10": 110.948409, "activity_20": 109.442669, "activity_30": 107.055087}, "trend_signal": 1, "fair_value": 91.836073, "relative_strength": 0.570225, "rate_of_change": 0.6235355005307266, "market_dynamics": -0.198799, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.163393, "high": 112.2092, "low": 110.163393, "close": 112.2092, "volume": 1303}, "trend_line": 103.815887, "activity_lines": {"activity_5": 110.45542, "activity_10": 111.137755, "activity_20": 109.890529, "activity_30": 107.641304}, "trend_signal": 1, "fair_value": 91.966335, "relative_strength": 0.646797, "rate_of_change": 0.6720567236494832, "market_dynamics": -0.489288, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.543642, "high": 112.949674, "low": 111.543642, "close": 112.1845, "volume": 1071}, "trend_line": 104.56835, "activity_lines": {"activity_5": 111.15172, "activity_10": 111.276444, "activity_20": 110.291785, "activity_30": 108.181214}, "trend_signal": 1, "fair_value": 92.102504, "relative_strength": -1.041143, "rate_of_change": 0.7248052506645651, "market_dynamics": -0.495354, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.454912, "high": 112.509202, "low": 110.745665, "close": 111.877, "volume": 1325}, "trend_line": 105.36636, "activity_lines": {"activity_5": 111.639507, "activity_10": 111.327838, "activity_20": 110.618805, "activity_30": 108.65274}, "trend_signal": 1, "fair_value": 92.229944, "relative_strength": -1.342919, "rate_of_change": 0.7631467838978094, "market_dynamics": -0.492119, "expectation": {"probability": 53.9532, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.061495, "high": 112.061495, "low": 110.134398, "close": 111.9061, "volume": 1303}, "trend_line": 106.00855, "activity_lines": {"activity_5": 111.867327, "activity_10": 111.36142, "activity_20": 110.895896, "activity_30": 109.074659}, "trend_signal": 1, "fair_value": 92.354465, "relative_strength": -0.976945, "rate_of_change": 0.6094829507254491, "market_dynamics": -0.502637, "expectation": {"probability": 51.318, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.822321, "high": 111.103311, "low": 109.838808, "close": 109.9884, "volume": 1575}, "trend_line": 106.588443, "activity_lines": {"activity_5": 111.318373, "activity_10": 111.072531, "activity_20": 110.941493, "activity_30": 109.331423}, "trend_signal": 1, "fair_value": 92.473001, "relative_strength": -3.847989, "rate_of_change": 0.5470247447021948, "market_dynamics": -0.611265, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.377123, "high": 113.064772, "low": 109.3166, "close": 109.3166, "volume": 1034}, "trend_line": 107.049307, "activity_lines": {"activity_5": 110.546227, "activity_10": 110.752504, "activity_20": 110.886897, "activity_30": 109.507433}, "trend_signal": 1, "fair_value": 92.611603, "relative_strength": -5.922505, "rate_of_change": 0.43237708238218736, "market_dynamics": -0.744135, "expectation": {"probability": 53.7454, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.441674, "high": 110.852094, "low": 109.720758, "close": 110.8398, "volume": 293}, "trend_line": 107.526373, "activity_lines": {"activity_5": 110.474653, "activity_10": 110.800638, "activity_20": 110.949554, "activity_30": 109.751981}, "trend_signal": 1, "fair_value": 92.739746, "relative_strength": -5.183249, "rate_of_change": 0.4456507130868281, "market_dynamics": -0.876332, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.509003, "high": 111.509003, "low": 109.8388, "close": 110.1669, "volume": 2568}, "trend_line": 107.935587, "activity_lines": {"activity_5": 110.268427, "activity_10": 110.721964, "activity_20": 110.917321, "activity_30": 109.922338}, "trend_signal": 1, "fair_value": 92.86236, "relative_strength": -5.626489, "rate_of_change": 0.3805708205186011, "market_dynamics": -0.85412, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.39946, "high": 110.471846, "low": 109.599568, "close": 109.884, "volume": 802}, "trend_line": 108.336137, "activity_lines": {"activity_5": 110.081907, "activity_10": 110.5494, "activity_20": 110.837379, "activity_30": 110.048042}, "trend_signal": 1, "fair_value": 92.988212, "relative_strength": -7.524199, "rate_of_change": 0.37110096042744045, "market_dynamics": -0.917921, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.07416, "high": 112.8935, "low": 109.852181, "close": 112.8935, "volume": 305}, "trend_line": 108.71331, "activity_lines": {"activity_5": 111.03336, "activity_10": 110.923273, "activity_20": 111.026679, "activity_30": 110.342065}, "trend_signal": 1, "fair_value": 93.14605, "relative_strength": -5.814074, "rate_of_change": 0.3481506821680501, "market_dynamics": -0.834998, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.18829, "high": 115.54115, "low": 111.9647, "close": 111.9647, "volume": 478}, "trend_line": 109.014927, "activity_lines": {"activity_5": 111.48154, "activity_10": 111.075655, "activity_20": 111.104536, "activity_30": 110.551832}, "trend_signal": 1, "fair_value": 93.29174, "relative_strength": -4.635912, "rate_of_change": 0.2774425688997908, "market_dynamics": -0.706614, "expectation": {"probability": 52.9997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.510773, "high": 113.389284, "low": 110.935516, "close": 112.75, "volume": 746}, "trend_line": 109.348423, "activity_lines": {"activity_5": 112.014947, "activity_10": 111.375264, "activity_20": 111.246257, "activity_30": 110.792805}, "trend_signal": 1, "fair_value": 93.438808, "relative_strength": -3.098859, "rate_of_change": 0.30591773913676673, "market_dynamics": -0.586527, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.909191, "high": 114.156483, "low": 109.0249, "close": 109.0249, "volume": 1014}, "trend_line": 109.62226, "activity_lines": {"activity_5": 111.179307, "activity_10": 110.9873, "activity_20": 111.022293, "activity_30": 110.771932}, "trend_signal": 1, "fair_value": 93.559646, "relative_strength": -4.147298, "rate_of_change": 0.2504261081113171, "market_dynamics": -0.588632, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.319, "high": 109.465063, "low": 106.319, "close": 109.1944, "volume": 1393}, "trend_line": 109.87386, "activity_lines": {"activity_5": 110.4763, "activity_10": 110.682011, "activity_20": 110.822003, "activity_30": 110.744329}, "trend_signal": 1, "fair_value": 93.674485, "relative_strength": -3.895675, "rate_of_change": 0.22951542870945763, "market_dynamics": -0.641479, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.752117, "high": 111.8791, "low": 108.752117, "close": 111.8791, "volume": 711}, "trend_line": 110.19037, "activity_lines": {"activity_5": 110.714167, "activity_10": 110.914153, "activity_20": 110.897174, "activity_30": 110.873699}, "trend_signal": 1, "fair_value": 93.815313, "relative_strength": -5.183984, "rate_of_change": 0.28806669757484454, "market_dynamics": -0.685313, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.698874, "high": 114.6421, "low": 112.022118, "close": 114.6421, "volume": 562}, "trend_line": 110.562583, "activity_lines": {"activity_5": 111.94066, "activity_10": 111.614282, "activity_20": 111.25032, "activity_30": 111.160907}, "trend_signal": 1, "fair_value": 93.96054, "relative_strength": -4.101712, "rate_of_change": 0.33779086139741804, "market_dynamics": -0.716789, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.667864, "high": 115.1191, "low": 113.983732, "close": 115.1191, "volume": 278}, "trend_line": 110.920853, "activity_lines": {"activity_5": 113.14766, "activity_10": 112.304311, "activity_20": 111.647425, "activity_30": 111.454876}, "trend_signal": 1, "fair_value": 94.112878, "relative_strength": -3.871126, "rate_of_change": 0.3240427188644736, "market_dynamics": -0.42897, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.261483, "high": 113.261483, "low": 110.1344, "close": 110.1344, "volume": 1132}, "trend_line": 111.065137, "activity_lines": {"activity_5": 112.535153, "activity_10": 112.010225, "activity_20": 111.54825, "activity_30": 111.404137}, "trend_signal": 1, "fair_value": 94.247346, "relative_strength": -3.974832, "rate_of_change": 0.13007833612675063, "market_dynamics": -0.33069, "expectation": {"probability": 53.4711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.644901, "high": 112.9298, "low": 110.409939, "close": 112.9298, "volume": 1054}, "trend_line": 111.2883, "activity_lines": {"activity_5": 112.78048, "activity_10": 112.224985, "activity_20": 111.704339, "activity_30": 111.524438}, "trend_signal": 1, "fair_value": 94.398426, "relative_strength": -5.229653, "rate_of_change": 0.20092983813634857, "market_dynamics": -0.134155, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.820579, "high": 116.054631, "low": 113.820579, "close": 115.2153, "volume": 761}, "trend_line": 111.526593, "activity_lines": {"activity_5": 113.538613, "activity_10": 112.799913, "activity_20": 112.063396, "activity_30": 111.777793}, "trend_signal": 1, "fair_value": 94.558871, "relative_strength": -4.556778, "rate_of_change": 0.2141222392650429, "market_dynamics": 0.020732, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.720213, "high": 117.0871, "low": 115.501184, "close": 117.0871, "volume": 1410}, "trend_line": 111.773827, "activity_lines": {"activity_5": 114.698267, "activity_10": 113.672953, "activity_20": 112.575883, "activity_30": 112.136535}, "trend_signal": 1, "fair_value": 94.73526, "relative_strength": -3.433205, "rate_of_change": 0.2216816575755988, "market_dynamics": 0.253544, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.077237, "high": 118.847758, "low": 116.792215, "close": 118.1473, "volume": 6590}, "trend_line": 112.030127, "activity_lines": {"activity_5": 116.04832, "activity_10": 114.645622, "activity_20": 113.166113, "activity_30": 112.547727}, "trend_signal": 1, "fair_value": 94.910772, "relative_strength": -2.743984, "rate_of_change": 0.22930233926766772, "market_dynamics": 0.731593, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.393346, "high": 118.792, "low": 116.988925, "close": 118.792, "volume": 1052}, "trend_line": 112.302983, "activity_lines": {"activity_5": 117.411393, "activity_10": 115.637376, "activity_20": 113.789349, "activity_30": 112.983977}, "trend_signal": 1, "fair_value": 95.084666, "relative_strength": -3.241071, "rate_of_change": 0.24355591420511777, "market_dynamics": 0.98425, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.034645, "high": 119.860797, "low": 118.483779, "close": 119.4967, "volume": 1798}, "trend_line": 112.507967, "activity_lines": {"activity_5": 118.432193, "activity_10": 116.579675, "activity_20": 114.44677, "activity_30": 113.448088}, "trend_signal": 1, "fair_value": 95.253398, "relative_strength": -3.402756, "rate_of_change": 0.18252765378458027, "market_dynamics": 1.149103, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.346214, "high": 118.346214, "low": 115.877594, "close": 116.1099, "volume": 1754}, "trend_line": 112.54517, "activity_lines": {"activity_5": 117.886267, "activity_10": 116.718876, "activity_20": 114.745493, "activity_30": 113.680471}, "trend_signal": 1, "fair_value": 95.401785, "relative_strength": -5.098544, "rate_of_change": 0.03306699160247488, "market_dynamics": 1.012255, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.805092, "high": 116.805092, "low": 115.1104, "close": 115.1104, "volume": 4923}, "trend_line": 112.571067, "activity_lines": {"activity_5": 116.947533, "activity_10": 116.599427, "activity_20": 114.919876, "activity_30": 113.845969}, "trend_signal": 1, "fair_value": 95.531108, "relative_strength": -4.471961, "rate_of_change": 0.02301031665774773, "market_dynamics": 0.79264, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.808713, "high": 121.768805, "low": 115.540903, "close": 121.614, "volume": 6836}, "trend_line": 112.93839, "activity_lines": {"activity_5": 118.308447, "activity_10": 117.653936, "activity_20": 115.68606, "activity_30": 114.429384}, "trend_signal": 1, "fair_value": 95.703601, "relative_strength": -3.570259, "rate_of_change": 0.3263032054231119, "market_dynamics": 0.916983, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.466532, "high": 122.466532, "low": 119.8495, "close": 119.8495, "volume": 1228}, "trend_line": 113.338973, "activity_lines": {"activity_5": 118.85008, "activity_10": 118.269538, "activity_20": 116.23289, "activity_30": 114.875262}, "trend_signal": 1, "fair_value": 95.876794, "relative_strength": -2.861696, "rate_of_change": 0.354691615490532, "market_dynamics": 0.864689, "expectation": {"probability": 53.8167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.198122, "high": 122.8064, "low": 119.700563, "close": 122.8064, "volume": 649}, "trend_line": 113.771087, "activity_lines": {"activity_5": 120.306847, "activity_10": 119.24612, "activity_20": 117.015223, "activity_30": 115.486064}, "trend_signal": 1, "fair_value": 96.081192, "relative_strength": -2.018929, "rate_of_change": 0.3812580867483232, "market_dynamics": 1.043466, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.77523, "high": 124.345668, "low": 122.939243, "close": 123.7949, "volume": 4238}, "trend_line": 114.230933, "activity_lines": {"activity_5": 121.872467, "activity_10": 120.222855, "activity_20": 117.830163, "activity_30": 116.132762}, "trend_signal": 1, "fair_value": 96.302731, "relative_strength": -2.289057, "rate_of_change": 0.4041852918219889, "market_dynamics": 1.29509, "expectation": {"probability": 53.6619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.689821, "high": 124.689821, "low": 121.2967, "close": 121.2967, "volume": 6332}, "trend_line": 114.53385, "activity_lines": {"activity_5": 122.09302, "activity_10": 120.589378, "activity_20": 118.355268, "activity_30": 116.588618}, "trend_signal": 1, "fair_value": 96.487746, "relative_strength": -4.950465, "rate_of_change": 0.26517948513999084, "market_dynamics": 1.169316, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.768809, "high": 121.768809, "low": 119.565837, "close": 119.5979, "volume": 3535}, "trend_line": 114.780963, "activity_lines": {"activity_5": 121.334887, "activity_10": 120.570491, "activity_20": 118.674144, "activity_30": 116.915331}, "trend_signal": 1, "fair_value": 96.669356, "relative_strength": -5.545587, "rate_of_change": 0.21575542950839321, "market_dynamics": 1.108193, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.290414, "high": 119.452792, "low": 114.602297, "close": 115.497, "volume": 1291}, "trend_line": 114.90163, "activity_lines": {"activity_5": 119.344193, "activity_10": 119.779611, "activity_20": 118.569849, "activity_30": 116.961526}, "trend_signal": 1, "fair_value": 96.812974, "relative_strength": -6.867781, "rate_of_change": 0.10512806030386539, "market_dynamics": 0.588614, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.806853, "high": 117.17015, "low": 115.806853, "close": 116.0828, "volume": 497}, "trend_line": 115.040853, "activity_lines": {"activity_5": 117.838933, "activity_10": 119.155149, "activity_20": 118.490525, "activity_30": 117.037731}, "trend_signal": 1, "fair_value": 96.95511, "relative_strength": -6.798968, "rate_of_change": 0.12116712356474073, "market_dynamics": -0.081081, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.558483, "high": 116.3907, "low": 114.558483, "close": 116.3907, "volume": 2967}, "trend_line": 115.254263, "activity_lines": {"activity_5": 116.884547, "activity_10": 118.64874, "activity_20": 118.407723, "activity_30": 117.124818}, "trend_signal": 1, "fair_value": 97.086319, "relative_strength": -5.882094, "rate_of_change": 0.1855080125318578, "market_dynamics": -0.595135, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.146765, "high": 117.146765, "low": 113.863823, "close": 114.0766, "volume": 1301}, "trend_line": 115.41293, "activity_lines": {"activity_5": 115.652407, "activity_10": 117.71648, "activity_20": 118.083047, "activity_30": 117.04884}, "trend_signal": 1, "fair_value": 97.195147, "relative_strength": -5.763477, "rate_of_change": 0.13766692517048879, "market_dynamics": -1.078209, "expectation": {"probability": 53.1635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.53469, "high": 119.194, "low": 114.53469, "close": 119.194, "volume": 1230}, "trend_line": 115.691403, "activity_lines": {"activity_5": 116.607407, "activity_10": 117.733453, "activity_20": 118.248435, "activity_30": 117.29278}, "trend_signal": 1, "fair_value": 97.368133, "relative_strength": -4.215266, "rate_of_change": 0.24128405716759038, "market_dynamics": -1.03134, "expectation": {"probability": 51.0392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.195979, "high": 120.332318, "low": 119.6326, "close": 119.6326, "volume": 1374}, "trend_line": 116.006927, "activity_lines": {"activity_5": 117.735533, "activity_10": 117.874171, "activity_20": 118.43619, "activity_30": 117.54705}, "trend_signal": 1, "fair_value": 97.54246, "relative_strength": -5.346269, "rate_of_change": 0.27272899439209897, "market_dynamics": -0.889522, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.062022, "high": 120.416309, "low": 118.96301, "close": 118.974, "volume": 1346}, "trend_line": 116.309927, "activity_lines": {"activity_5": 118.36842, "activity_10": 117.899087, "activity_20": 118.515992, "activity_30": 117.738474}, "trend_signal": 1, "fair_value": 97.701709, "relative_strength": -4.763196, "rate_of_change": 0.2611912993781805, "market_dynamics": -0.7678, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.810664, "high": 118.873757, "low": 116.502913, "close": 117.9975, "volume": 2123}, "trend_line": 116.48006, "activity_lines": {"activity_5": 118.48306, "activity_10": 117.816138, "activity_20": 118.474012, "activity_30": 117.84735}, "trend_signal": 1, "fair_value": 97.853036, "relative_strength": -5.227004, "rate_of_change": 0.14627556253215837, "market_dynamics": -0.568887, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.507519, "high": 118.714652, "low": 117.462546, "close": 118.4493, "volume": 1384}, "trend_line": 116.696213, "activity_lines": {"activity_5": 118.64118, "activity_10": 117.920742, "activity_20": 118.461812, "activity_30": 117.974398}, "trend_signal": 1, "fair_value": 98.018913, "relative_strength": -6.073388, "rate_of_change": 0.18557081787217966, "market_dynamics": -0.591085, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.274906, "high": 119.350947, "low": 116.2287, "close": 116.2287, "volume": 2226}, "trend_line": 116.81217, "activity_lines": {"activity_5": 117.767587, "activity_10": 117.673371, "activity_20": 118.23164, "activity_30": 117.944236}, "trend_signal": 1, "fair_value": 98.169052, "relative_strength": -6.144768, "rate_of_change": 0.09936654928124748, "market_dynamics": -0.66368, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.870694, "high": 116.616452, "low": 114.652153, "close": 115.9703, "volume": 1300}, "trend_line": 117.043683, "activity_lines": {"activity_5": 117.005547, "activity_10": 117.440276, "activity_20": 117.985994, "activity_30": 117.889922}, "trend_signal": 0, "fair_value": 98.330422, "relative_strength": -5.256652, "rate_of_change": 0.1981925342196851, "market_dynamics": -0.817374, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.141093, "high": 115.141093, "low": 110.645947, "close": 112.5247, "volume": 2449}, "trend_line": 117.154693, "activity_lines": {"activity_5": 115.339127, "activity_10": 116.572104, "activity_20": 117.425633, "activity_30": 117.598374}, "trend_signal": 0, "fair_value": 98.48091, "relative_strength": -4.950699, "rate_of_change": 0.09484493067429633, "market_dynamics": -0.985629, "expectation": {"probability": 50.5273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.368756, "high": 110.368756, "low": 107.546912, "close": 109.9234, "volume": 682}, "trend_line": 117.089503, "activity_lines": {"activity_5": 113.23556, "activity_10": 115.29566, "activity_20": 116.650729, "activity_30": 117.131839}, "trend_signal": 0, "fair_value": 98.588814, "relative_strength": -4.773714, "rate_of_change": -0.055644377814212866, "market_dynamics": -1.137997, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.180613, "high": 111.942412, "low": 110.408319, "close": 110.6207, "volume": 1199}, "trend_line": 116.955457, "activity_lines": {"activity_5": 111.9027, "activity_10": 114.263585, "activity_20": 115.971693, "activity_30": 116.714497}, "trend_signal": 0, "fair_value": 98.693287, "relative_strength": -4.439932, "rate_of_change": -0.11448165426067092, "market_dynamics": -1.242906, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.952261, "high": 112.952261, "low": 109.621, "close": 109.621, "volume": 219}, "trend_line": 116.772187, "activity_lines": {"activity_5": 110.758513, "activity_10": 113.112582, "activity_20": 115.218828, "activity_30": 116.241306}, "trend_signal": 0, "fair_value": 98.796369, "relative_strength": -3.656751, "rate_of_change": -0.15670068306431667, "market_dynamics": -1.301866, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.269644, "high": 111.793756, "low": 100.21866, "close": 100.3048, "volume": 922}, "trend_line": 116.444533, "activity_lines": {"activity_5": 106.94944, "activity_10": 110.441778, "activity_20": 113.635815, "activity_30": 115.178894}, "trend_signal": 0, "fair_value": 98.839756, "relative_strength": -2.828277, "rate_of_change": -0.2805925010208085, "market_dynamics": -1.367405, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.517007, "high": 105.028635, "low": 97.120937, "close": 103.5388, "volume": 3351}, "trend_line": 116.1315, "activity_lines": {"activity_5": 105.262733, "activity_10": 108.710389, "activity_20": 112.453872, "activity_30": 114.346266}, "trend_signal": 0, "fair_value": 98.908897, "relative_strength": -4.852461, "rate_of_change": -0.26882584517729513, "market_dynamics": -1.239871, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 104.744854, "high": 104.744854, "low": 103.087095, "close": 103.8884, "volume": 620}, "trend_line": 115.753937, "activity_lines": {"activity_5": 104.29162, "activity_10": 107.323204, "activity_20": 111.396975, "activity_30": 113.556389}, "trend_signal": 0, "fair_value": 98.992856, "relative_strength": -2.953268, "rate_of_change": -0.325116785712756, "market_dynamics": -1.23194, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.543649, "high": 106.814751, "low": 101.543649, "close": 106.6295, "volume": 544}, "trend_line": 115.40535, "activity_lines": {"activity_5": 104.63654, "activity_10": 106.690929, "activity_20": 110.695928, "activity_30": 112.967715}, "trend_signal": 0, "fair_value": 99.116979, "relative_strength": -4.548159, "rate_of_change": -0.3011448327671091, "market_dynamics": -1.251125, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.467608, "high": 110.006, "low": 106.467608, "close": 110.006, "volume": 1137}, "trend_line": 115.133973, "activity_lines": {"activity_5": 106.37304, "activity_10": 106.887469, "activity_20": 110.386296, "activity_30": 112.61937}, "trend_signal": 0, "fair_value": 99.254269, "relative_strength": -4.110345, "rate_of_change": -0.23515114333954282, "market_dynamics": -1.092697, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.756583, "high": 110.784625, "low": 108.843988, "close": 110.5767, "volume": 1482}, "trend_line": 114.86013, "activity_lines": {"activity_5": 108.274107, "activity_10": 107.300913, "activity_20": 110.176692, "activity_30": 112.325353}, "trend_signal": 0, "fair_value": 99.408585, "relative_strength": -2.994653, "rate_of_change": -0.23784725990477146, "market_dynamics": -0.964669, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.299531, "high": 115.2069, "low": 113.299531, "close": 115.2069, "volume": 2968}, "trend_line": 114.717137, "activity_lines": {"activity_5": 111.03378, "activity_10": 108.654276, "activity_20": 110.43149, "activity_30": 112.347725}, "trend_signal": 0, "fair_value": 99.600562, "relative_strength": -3.822118, "rate_of_change": -0.12449315528373871, "market_dynamics": -0.450699, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.12772, "high": 115.12772, "low": 111.774677, "close": 111.9528, "volume": 550}, "trend_line": 114.578567, "activity_lines": {"activity_5": 111.93088, "activity_10": 109.367218, "activity_20": 110.380544, "activity_30": 112.169381}, "trend_signal": 0, "fair_value": 99.738327, "relative_strength": -3.913884, "rate_of_change": -0.12079276350837384, "market_dynamics": -0.090895, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.888609, "high": 113.91564, "low": 112.537392, "close": 112.7771, "volume": 469}, "trend_line": 114.50079, "activity_lines": {"activity_5": 112.56512, "activity_10": 110.193135, "activity_20": 110.429236, "activity_30": 112.053157}, "trend_signal": 0, "fair_value": 99.891626, "relative_strength": -4.680142, "rate_of_change": -0.06788093274024953, "market_dynamics": 0.168273, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.767731, "high": 113.733, "low": 112.767731, "close": 113.733, "volume": 824}, "trend_line": 114.23809, "activity_lines": {"activity_5": 113.108153, "activity_10": 111.153644, "activity_20": 110.575154, "activity_30": 112.003622}, "trend_signal": 0, "fair_value": 100.073913, "relative_strength": -5.266322, "rate_of_change": -0.2294307314386174, "market_dynamics": 0.390131, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.101356, "high": 114.31344, "low": 113.3453, "close": 113.3453, "volume": 836}, "trend_line": 114.021283, "activity_lines": {"activity_5": 113.273487, "activity_10": 111.968898, "activity_20": 110.710153, "activity_30": 111.946023}, "trend_signal": 0, "fair_value": 100.287901, "relative_strength": -5.122451, "rate_of_change": -0.18978521086968703, "market_dynamics": 0.341531, "expectation": {"probability": 57.8319, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.294879, "high": 114.695482, "low": 113.783383, "close": 113.942, "volume": 1312}, "trend_line": 113.725803, "activity_lines": {"activity_5": 113.453147, "activity_10": 112.655544, "activity_20": 110.93192, "activity_30": 111.940908}, "trend_signal": 0, "fair_value": 100.481353, "relative_strength": -4.337942, "rate_of_change": -0.25914460197750777, "market_dynamics": 0.53521, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.4777, "high": 116.021, "low": 114.4777, "close": 116.021, "volume": 4322}, "trend_line": 113.466673, "activity_lines": {"activity_5": 114.410133, "activity_10": 113.53104, "activity_20": 111.37565, "activity_30": 112.088985}, "trend_signal": 0, "fair_value": 100.693499, "relative_strength": -5.713313, "rate_of_change": -0.2278550629358924, "market_dynamics": 0.786818, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 116.321593, "high": 118.9265, "low": 116.321593, "close": 118.9265, "volume": 333}, "trend_line": 113.387667, "activity_lines": {"activity_5": 116.064407, "activity_10": 114.714216, "activity_20": 112.105505, "activity_30": 112.441232}, "trend_signal": 0, "fair_value": 100.922842, "relative_strength": -4.868996, "rate_of_change": -0.06962925580800874, "market_dynamics": 0.850844, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.647686, "high": 119.076628, "low": 111.883601, "close": 118.1173, "volume": 6520}, "trend_line": 113.338313, "activity_lines": {"activity_5": 117.038987, "activity_10": 115.526684, "activity_20": 112.756021, "activity_30": 112.746369}, "trend_signal": 0, "fair_value": 101.150988, "relative_strength": -5.12155, "rate_of_change": -0.0435267796805396, "market_dynamics": 1.040469, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.924373, "high": 117.924373, "low": 116.200473, "close": 116.5586, "volume": 81}, "trend_line": 113.3737, "activity_lines": {"activity_5": 117.201713, "activity_10": 115.908273, "activity_20": 113.249096, "activity_30": 112.95413}, "trend_signal": 0, "fair_value": 101.359629, "relative_strength": -6.777993, "rate_of_change": 0.03122245166998388, "market_dynamics": 1.008685, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.95309, "high": 119.95309, "low": 116.117166, "close": 119.1203, "volume": 3347}, "trend_line": 113.47495, "activity_lines": {"activity_5": 118.00412, "activity_10": 116.646864, "activity_20": 113.983341, "activity_30": 113.324878}, "trend_signal": 0, "fair_value": 101.567208, "relative_strength": -5.946755, "rate_of_change": 0.08930642644635166, "market_dynamics": 1.021692, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.84691, "high": 121.84691, "low": 114.7924, "close": 114.7924, "volume": 1776}, "trend_line": 113.421673, "activity_lines": {"activity_5": 117.018673, "activity_10": 116.527411, "activity_20": 114.273998, "activity_30": 113.409875}, "trend_signal": 0, "fair_value": 101.749569, "relative_strength": -6.919247, "rate_of_change": -0.046950450297628205, "market_dynamics": 0.9608, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.22306, "high": 116.675843, "low": 115.458093, "close": 116.3995, "volume": 3035}, "trend_line": 113.499103, "activity_lines": {"activity_5": 116.650833, "activity_10": 116.648529, "activity_20": 114.694526, "activity_30": 113.601993}, "trend_signal": 1, "fair_value": 101.926735, "relative_strength": -7.684758, "rate_of_change": 0.06826737602433952, "market_dynamics": 0.799941, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.208297, "high": 120.537501, "low": 116.208297, "close": 118.6835, "volume": 1837}, "trend_line": 113.482087, "activity_lines": {"activity_5": 117.212793, "activity_10": 117.119058, "activity_20": 115.30506, "activity_30": 113.93647}, "trend_signal": 1, "fair_value": 102.125485, "relative_strength": -6.608575, "rate_of_change": -0.014992188969104137, "market_dynamics": 0.839331, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.735282, "high": 121.2791, "low": 118.279826, "close": 121.2791, "volume": 1060}, "trend_line": 113.53697, "activity_lines": {"activity_5": 118.602207, "activity_10": 117.971505, "activity_20": 116.119639, "activity_30": 114.439503}, "trend_signal": 1, "fair_value": 102.357538, "relative_strength": -4.670605, "rate_of_change": 0.04836269886364495, "market_dynamics": 0.765125, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.076958, "high": 122.235398, "low": 121.076958, "close": 121.664, "volume": 952}, "trend_line": 113.626637, "activity_lines": {"activity_5": 119.80522, "activity_10": 118.749684, "activity_20": 116.870998, "activity_30": 114.963828}, "trend_signal": 1, "fair_value": 102.608518, "relative_strength": -4.159791, "rate_of_change": 0.0789760374968662, "market_dynamics": 0.949104, "expectation": {"probability": 54.3055, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.552108, "high": 122.821266, "low": 120.552108, "close": 122.7277, "volume": 974}, "trend_line": 113.78431, "activity_lines": {"activity_5": 121.19322, "activity_10": 119.580862, "activity_20": 117.63735, "activity_30": 115.550993}, "trend_signal": 1, "fair_value": 102.851144, "relative_strength": -3.491196, "rate_of_change": 0.13876411743137537, "market_dynamics": 1.089446, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.963022, "high": 123.890907, "low": 120.963022, "close": 122.8193, "volume": 3572}, "trend_line": 113.929977, "activity_lines": {"activity_5": 122.082733, "activity_10": 120.306755, "activity_20": 118.322716, "activity_30": 116.133896}, "trend_signal": 1, "fair_value": 103.1213, "relative_strength": -4.758393, "rate_of_change": 0.12802028680403202, "market_dynamics": 1.240436, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.864083, "high": 123.432709, "low": 121.715543, "close": 122.702, "volume": 2819}, "trend_line": 114.145753, "activity_lines": {"activity_5": 122.50516, "activity_10": 120.940542, "activity_20": 118.919816, "activity_30": 116.699833}, "trend_signal": 1, "fair_value": 103.425072, "relative_strength": -5.823201, "rate_of_change": 0.18939352546345664, "market_dynamics": 1.294336, "expectation": {"probability": 56.2933, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.685865, "high": 123.3138, "low": 121.90466, "close": 123.3138, "volume": 2017}, "trend_line": 114.390537, "activity_lines": {"activity_5": 122.86362, "activity_10": 121.602207, "activity_20": 119.514726, "activity_30": 117.29132}, "trend_signal": 1, "fair_value": 103.737106, "relative_strength": -4.88871, "rate_of_change": 0.21444862692350514, "market_dynamics": 1.260581, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.770036, "high": 123.259651, "low": 121.784866, "close": 123.2046, "volume": 1336}, "trend_line": 114.746533, "activity_lines": {"activity_5": 123.050033, "activity_10": 122.121196, "activity_20": 120.038582, "activity_30": 117.859969}, "trend_signal": 1, "fair_value": 104.025075, "relative_strength": -5.794898, "rate_of_change": 0.31121105760698076, "market_dynamics": 1.153717, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.241234, "high": 123.388762, "low": 118.0034, "close": 118.0034, "volume": 930}, "trend_line": 115.015867, "activity_lines": {"activity_5": 121.400007, "activity_10": 121.620253, "activity_20": 120.029002, "activity_30": 118.070089}, "trend_signal": 1, "fair_value": 104.28494, "relative_strength": -7.290935, "rate_of_change": 0.2347208172293978, "market_dynamics": 0.681238, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.408574, "high": 120.987322, "low": 118.131318, "close": 120.7189, "volume": 3112}, "trend_line": 115.352473, "activity_lines": {"activity_5": 120.9701, "activity_10": 121.554655, "activity_20": 120.249229, "activity_30": 118.438027}, "trend_signal": 1, "fair_value": 104.538431, "relative_strength": -6.548364, "rate_of_change": 0.2926604900522145, "market_dynamics": 0.440954, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.576905, "high": 122.52148, "low": 121.576905, "close": 122.309, "volume": 781}, "trend_line": 115.775407, "activity_lines": {"activity_5": 121.210253, "activity_10": 121.699631, "activity_20": 120.583076, "activity_30": 118.886835}, "trend_signal": 1, "fair_value": 104.780983, "relative_strength": -6.909499, "rate_of_change": 0.3666449353019054, "market_dynamics": 0.154425, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.208315, "high": 123.208315, "low": 121.279857, "close": 121.6965, "volume": 1203}, "trend_line": 116.488463, "activity_lines": {"activity_5": 121.27244, "activity_10": 121.667325, "activity_20": 120.817751, "activity_30": 119.268841}, "trend_signal": 1, "fair_value": 105.023644, "relative_strength": -7.79493, "rate_of_change": 0.61589591302408, "market_dynamics": -0.121868, "expectation": {"probability": 56.0419, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.356173, "high": 121.711824, "low": 120.368924, "close": 121.0829, "volume": 1282}, "trend_line": 117.073267, "activity_lines": {"activity_5": 121.237913, "activity_10": 121.515867, "activity_20": 120.95422, "activity_30": 119.565256}, "trend_signal": 1, "fair_value": 105.229674, "relative_strength": -6.508402, "rate_of_change": 0.502027398198228, "market_dynamics": -0.036815, "expectation": {"probability": 55.6815, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.687607, "high": 122.943278, "low": 120.98779, "close": 121.1772, "volume": 3512}, "trend_line": 117.64956, "activity_lines": {"activity_5": 121.376267, "activity_10": 121.39212, "activity_20": 121.065667, "activity_30": 119.830026}, "trend_signal": 1, "fair_value": 105.444922, "relative_strength": -6.319662, "rate_of_change": 0.4922498660603642, "market_dynamics": -0.050904, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.349138, "high": 120.5534, "low": 118.015028, "close": 120.5534, "volume": 591}, "trend_line": 118.11369, "activity_lines": {"activity_5": 121.0951, "activity_10": 121.183145, "activity_20": 121.09315, "activity_30": 120.017371}, "trend_signal": 1, "fair_value": 105.645236, "relative_strength": -4.732171, "rate_of_change": 0.39450211288508985, "market_dynamics": -0.235064, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.20774, "high": 124.250181, "low": 121.20774, "close": 124.128, "volume": 1038}, "trend_line": 118.584423, "activity_lines": {"activity_5": 122.0165, "activity_10": 121.665296, "activity_20": 121.453324, "activity_30": 120.405391}, "trend_signal": 1, "fair_value": 105.870828, "relative_strength": -5.154052, "rate_of_change": 0.3985422858264741, "market_dynamics": -0.218699, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.428402, "high": 126.1223, "low": 123.893738, "close": 126.1223, "volume": 2506}, "trend_line": 119.10261, "activity_lines": {"activity_5": 123.4814, "activity_10": 122.48412, "activity_20": 121.97481, "activity_30": 120.891705}, "trend_signal": 1, "fair_value": 106.135256, "relative_strength": -3.779114, "rate_of_change": 0.43697729169707006, "market_dynamics": -0.054671, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 125.775044, "high": 129.090662, "low": 125.555039, "close": 128.3552, "volume": 709}, "trend_line": 119.540887, "activity_lines": {"activity_5": 125.395547, "activity_10": 123.657862, "activity_20": 122.66341, "activity_30": 121.488647}, "trend_signal": 1, "fair_value": 106.421019, "relative_strength": -1.391402, "rate_of_change": 0.3679826999593035, "market_dynamics": 0.024258, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.348952, "high": 128.348952, "low": 127.453388, "close": 128.0335, "volume": 412}, "trend_line": 120.07691, "activity_lines": {"activity_5": 126.71764, "activity_10": 124.679465, "activity_20": 123.277398, "activity_30": 122.036557}, "trend_signal": 1, "fair_value": 106.703196, "relative_strength": -1.66295, "rate_of_change": 0.448401390898162, "market_dynamics": 0.350497, "expectation": {"probability": 56.7702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.283, "high": 129.3584, "low": 128.82, "close": 129.3584, "volume": 615}, "trend_line": 120.62962, "activity_lines": {"activity_5": 128.02428, "activity_10": 125.759595, "activity_20": 123.954513, "activity_30": 122.635363}, "trend_signal": 1, "fair_value": 106.998242, "relative_strength": -1.945885, "rate_of_change": 0.46029665486895416, "market_dynamics": 0.616532, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.9646, "high": 128.9646, "low": 127.1, "close": 127.92, "volume": 784}, "trend_line": 121.10252, "activity_lines": {"activity_5": 128.264453, "activity_10": 126.421115, "activity_20": 124.432929, "activity_30": 123.10571}, "trend_signal": 1, "fair_value": 107.273637, "relative_strength": -1.907523, "rate_of_change": 0.39202643596157866, "market_dynamics": 0.643647, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.22, "high": 132.9329, "low": 128.22, "close": 132.9329, "volume": 1389}, "trend_line": 121.75544, "activity_lines": {"activity_5": 129.922793, "activity_10": 127.892053, "activity_20": 125.34478, "activity_30": 123.86896}, "trend_signal": 1, "fair_value": 107.558915, "relative_strength": 0.409421, "rate_of_change": 0.53914650165826, "market_dynamics": 0.877948, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.46, "high": 132.973, "low": 131.93, "close": 132.3919, "volume": 495}, "trend_line": 122.370437, "activity_lines": {"activity_5": 130.94676, "activity_10": 129.060329, "activity_20": 126.149613, "activity_30": 124.555184}, "trend_signal": 1, "fair_value": 107.842215, "relative_strength": 0.45439, "rate_of_change": 0.5051084370439649, "market_dynamics": 1.077954, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.32, "high": 133.09, "low": 129.8707, "close": 132.0406, "volume": 620}, "trend_line": 122.904423, "activity_lines": {"activity_5": 131.584513, "activity_10": 129.959115, "activity_20": 126.869904, "activity_30": 125.179065}, "trend_signal": 1, "fair_value": 108.108292, "relative_strength": 0.617237, "rate_of_change": 0.43636846700155096, "market_dynamics": 1.173432, "expectation": {"probability": 55.7174, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.2856, "high": 132.2856, "low": 130.8136, "close": 130.8136, "volume": 479}, "trend_line": 123.30066, "activity_lines": {"activity_5": 131.546127, "activity_10": 130.437293, "activity_20": 127.428991, "activity_30": 125.689335}, "trend_signal": 1, "fair_value": 108.351297, "relative_strength": -0.602438, "rate_of_change": 0.32239441862885543, "market_dynamics": 1.205202, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.8141, "high": 133.3491, "low": 130.1614, "close": 133.3491, "volume": 383}, "trend_line": 123.808387, "activity_lines": {"activity_5": 132.255893, "activity_10": 131.189922, "activity_20": 128.191486, "activity_30": 126.337621}, "trend_signal": 1, "fair_value": 108.619006, "relative_strength": 1.579959, "rate_of_change": 0.41177962875462526, "market_dynamics": 1.100022, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.3691, "high": 133.4987, "low": 131.24, "close": 132.8812, "volume": 444}, "trend_line": 124.352473, "activity_lines": {"activity_5": 132.447753, "activity_10": 131.689822, "activity_20": 128.858718, "activity_30": 126.922964}, "trend_signal": 1, "fair_value": 108.879054, "relative_strength": 2.557506, "rate_of_change": 0.4394581119936626, "market_dynamics": 1.007973, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.7017, "high": 133.9194, "low": 132.7017, "close": 133.9194, "volume": 241}, "trend_line": 124.845777, "activity_lines": {"activity_5": 132.989127, "activity_10": 132.255596, "activity_20": 129.579268, "activity_30": 127.540185}, "trend_signal": 1, "fair_value": 109.157905, "relative_strength": 2.225565, "rate_of_change": 0.3966981822709668, "market_dynamics": 0.934697, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.84, "high": 134.152, "low": 131.3, "close": 134.122, "volume": 684}, "trend_line": 125.490097, "activity_lines": {"activity_5": 133.4962, "activity_10": 132.75704, "activity_20": 130.26809, "activity_30": 128.138651}, "trend_signal": 1, "fair_value": 109.42044, "relative_strength": 2.913891, "rate_of_change": 0.5160927469737383, "market_dynamics": 1.065726, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.6101, "high": 134.257, "low": 130.6456, "close": 130.6456, "volume": 1967}, "trend_line": 125.964967, "activity_lines": {"activity_5": 132.705713, "activity_10": 132.515711, "activity_20": 130.54907, "activity_30": 128.471264}, "trend_signal": 1, "fair_value": 109.700224, "relative_strength": 2.310406, "rate_of_change": 0.3784123300183565, "market_dynamics": 0.874752, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.6728, "high": 130.6728, "low": 127.0729, "close": 127.0729, "volume": 425}, "trend_line": 126.244613, "activity_lines": {"activity_5": 130.735527, "activity_10": 131.601396, "activity_20": 130.442524, "activity_30": 128.542744}, "trend_signal": 1, "fair_value": 109.983565, "relative_strength": 1.087296, "rate_of_change": 0.22200299548365668, "market_dynamics": 0.376666, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.81, "high": 129.256, "low": 126.06, "close": 126.46, "volume": 817}, "trend_line": 126.41731, "activity_lines": {"activity_5": 128.979453, "activity_10": 130.591047, "activity_20": 130.254921, "activity_30": 128.55664}, "trend_signal": 1, "fair_value": 110.257619, "relative_strength": 2.479314, "rate_of_change": 0.13679553994117707, "market_dynamics": -0.115242, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.2436, "high": 128.4421, "low": 125.5637, "close": 125.5637, "volume": 872}, "trend_line": 126.5473, "activity_lines": {"activity_5": 127.352693, "activity_10": 129.535424, "activity_20": 129.959273, "activity_30": 128.501568}, "trend_signal": 1, "fair_value": 110.50251, "relative_strength": 4.092609, "rate_of_change": 0.10282610822837987, "market_dynamics": -0.70012, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 125.89, "high": 128.1523, "low": 124.7238, "close": 128.1523, "volume": 411}, "trend_line": 126.72812, "activity_lines": {"activity_5": 127.145847, "activity_10": 129.074604, "activity_20": 129.888821, "activity_30": 128.605116}, "trend_signal": 1, "fair_value": 110.777124, "relative_strength": 2.772833, "rate_of_change": 0.14288728404319734, "market_dynamics": -1.020879, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.238, "high": 131.91, "low": 129.0573, "close": 130.9826, "volume": 251}, "trend_line": 127.00023, "activity_lines": {"activity_5": 128.280413, "activity_10": 129.19908, "activity_20": 130.054707, "activity_30": 128.879599}, "trend_signal": 1, "fair_value": 111.052304, "relative_strength": 1.423999, "rate_of_change": 0.2147195113444418, "market_dynamics": -0.935489, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.9154, "high": 135.3601, "low": 132.8703, "close": 135.2929, "volume": 845}, "trend_line": 127.419927, "activity_lines": {"activity_5": 130.82928, "activity_10": 130.104175, "activity_20": 130.581435, "activity_30": 129.41461}, "trend_signal": 1, "fair_value": 111.360065, "relative_strength": 0.327993, "rate_of_change": 0.3304694802521218, "market_dynamics": -0.688422, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.7778, "high": 137.07, "low": 135.7778, "close": 136.7078, "volume": 617}, "trend_line": 127.866393, "activity_lines": {"activity_5": 133.30178, "activity_10": 131.231182, "activity_20": 131.189749, "activity_30": 130.013828}, "trend_signal": 1, "fair_value": 111.682892, "relative_strength": 0.882432, "rate_of_change": 0.35038946459292897, "market_dynamics": -0.400523, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.9143, "high": 137.4231, "low": 136.2333, "close": 137.1837, "volume": 855}, "trend_line": 128.332363, "activity_lines": {"activity_5": 135.249727, "activity_10": 132.375142, "activity_20": 131.792979, "activity_30": 130.614944}, "trend_signal": 1, "fair_value": 112.01427, "relative_strength": 0.351643, "rate_of_change": 0.36441944522513, "market_dynamics": -0.059806, "expectation": {"probability": 56.0443, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.0062, "high": 138.9729, "low": 136.0062, "close": 138.3315, "volume": 1559}, "trend_line": 129.009967, "activity_lines": {"activity_5": 136.805607, "activity_10": 133.668442, "activity_20": 132.463483, "activity_30": 131.26005}, "trend_signal": 1, "fair_value": 112.358763, "relative_strength": -1.029922, "rate_of_change": 0.5280071091654429, "market_dynamics": 0.331113, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.74, "high": 137.7647, "low": 135.2687, "close": 135.2687, "volume": 2424}, "trend_line": 129.49496, "activity_lines": {"activity_5": 136.66194, "activity_10": 134.328333, "activity_20": 132.793254, "activity_30": 131.663839}, "trend_signal": 1, "fair_value": 112.674187, "relative_strength": -3.295505, "rate_of_change": 0.37593451984992987, "market_dynamics": 0.472637, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.6, "high": 140.12, "low": 136.0815, "close": 139.0151, "volume": 6709}, "trend_line": 130.05183, "activity_lines": {"activity_5": 137.481333, "activity_10": 135.585331, "activity_20": 133.451681, "activity_30": 132.278042}, "trend_signal": 1, "fair_value": 113.014237, "relative_strength": -1.388352, "rate_of_change": 0.4300321804030084, "market_dynamics": 0.705887, "expectation": {"probability": 57.0989, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.53, "high": 141.59, "low": 140.44, "close": 141.1201, "volume": 2163}, "trend_line": 130.699283, "activity_lines": {"activity_5": 138.754247, "activity_10": 137.007925, "activity_20": 134.25775, "activity_30": 132.992123}, "trend_signal": 1, "fair_value": 113.359437, "relative_strength": -1.259381, "rate_of_change": 0.4978422833419668, "market_dynamics": 0.841919, "expectation": {"probability": 57.2423, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee7267b1-b314-4231-8d00-aaa4881efeba/", "share_image": "https://sharemaestro.com/terminal/ee7267b1-b314-4231-8d00-aaa4881efeba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}