{"ticker": {"uuid": "ee73d9b9-e8fb-444f-b144-9487acb67713", "symbol": "600062", "name": "China Resources Double-Crane Pharmaceutical Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600062 fell 8.12%, moving from 18.22 to 16.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.24 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.74"}, {"label": "12-Week Change", "value": "-8.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.24"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.950001, "high": 17.120001, "low": 16.440001, "close": 16.74, "volume": 28008945}, "trend_line": 18.395, "activity_lines": {"activity_5": 17.187333, "activity_10": 17.563091, "activity_20": 17.934952, "activity_30": 18.124}, "trend_signal": 0, "fair_value": 18.559477, "relative_strength": -15.243128, "rate_of_change": -0.38474395738297473, "market_dynamics": -1.393157, "expectation": {"probability": 53.027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.560427, "high": 19.018307, "low": 17.07133, "close": 18.021303, "volume": 106854337}, "trend_line": 18.073975, "activity_lines": {"activity_5": 18.362417, "activity_10": 17.994626, "activity_20": 17.566068, "activity_30": 17.798459}, "trend_signal": 0, "fair_value": 14.076835, "relative_strength": -9.055315, "rate_of_change": 0.13026814107408258, "market_dynamics": 0.834305, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.974275, "high": 18.585645, "low": 17.118356, "close": 17.673294, "volume": 82421185}, "trend_line": 18.084949, "activity_lines": {"activity_5": 18.052656, "activity_10": 18.017712, "activity_20": 17.590792, "activity_30": 17.772609}, "trend_signal": 0, "fair_value": 14.119518, "relative_strength": -7.6418, "rate_of_change": 0.06071713610315897, "market_dynamics": 0.53702, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.682695, "high": 17.964867, "low": 17.240632, "close": 17.48518, "volume": 48250906}, "trend_line": 18.121317, "activity_lines": {"activity_5": 17.757318, "activity_10": 17.983168, "activity_20": 17.593569, "activity_30": 17.733914}, "trend_signal": 0, "fair_value": 14.161823, "relative_strength": -8.311374, "rate_of_change": 0.20109539706194088, "market_dynamics": 0.370578, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.438153, "high": 17.541614, "low": 16.290658, "close": 16.328281, "volume": 60508771}, "trend_line": 18.040429, "activity_lines": {"activity_5": 17.213669, "activity_10": 17.71314, "activity_20": 17.488673, "activity_30": 17.618234}, "trend_signal": 0, "fair_value": 14.197983, "relative_strength": -13.076971, "rate_of_change": -0.4463693229360848, "market_dynamics": 0.214893, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.384714, "high": 16.572828, "low": 15.895617, "close": 16.459959, "volume": 66726591}, "trend_line": 17.964242, "activity_lines": {"activity_5": 16.895757, "activity_10": 17.465, "activity_20": 17.401917, "activity_30": 17.516269}, "trend_signal": 0, "fair_value": 14.23554, "relative_strength": -13.108684, "rate_of_change": -0.42231257360898067, "market_dynamics": 0.032697, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.459959, "high": 16.695101, "low": 16.083732, "close": 16.093138, "volume": 26267803}, "trend_line": 17.817827, "activity_lines": {"activity_5": 16.528935, "activity_10": 17.15581, "activity_20": 17.285555, "activity_30": 17.395552}, "trend_signal": 0, "fair_value": 14.268977, "relative_strength": -12.778956, "rate_of_change": -0.8150357805244303, "market_dynamics": -0.16603, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.111949, "high": 16.450552, "low": 15.763939, "close": 16.384712, "volume": 36364884}, "trend_line": 17.731922, "activity_lines": {"activity_5": 16.387849, "activity_10": 16.915708, "activity_20": 17.203412, "activity_30": 17.303093}, "trend_signal": 0, "fair_value": 14.30478, "relative_strength": -11.02712, "rate_of_change": -0.4821294987318058, "market_dynamics": -0.319793, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.32828, "high": 17.014892, "low": 16.177786, "close": 16.300062, "volume": 53212327}, "trend_line": 17.608707, "activity_lines": {"activity_5": 16.304451, "activity_10": 16.704678, "activity_20": 17.116118, "activity_30": 17.210715}, "trend_signal": 0, "fair_value": 14.3375, "relative_strength": -10.99054, "rate_of_change": -0.694876731354908, "market_dynamics": -0.406465, "expectation": {"probability": 53.4698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.300061, "high": 16.544609, "low": 15.978179, "close": 16.045153, "volume": 35301568}, "trend_line": 17.428086, "activity_lines": {"activity_5": 16.215092, "activity_10": 16.506301, "activity_20": 17.011534, "activity_30": 17.109841}, "trend_signal": 0, "fair_value": 14.368806, "relative_strength": -12.778971, "rate_of_change": -1.025748227851134, "market_dynamics": -0.592451, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.006882, "high": 16.188669, "low": 15.844231, "close": 16.016451, "volume": 25881120}, "trend_line": 17.209199, "activity_lines": {"activity_5": 16.135041, "activity_10": 16.357446, "activity_20": 16.909596, "activity_30": 17.018767}, "trend_signal": 0, "fair_value": 14.397276, "relative_strength": -9.936498, "rate_of_change": -1.2559439975221531, "market_dynamics": -0.706307, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.064287, "high": 16.360888, "low": 15.844229, "close": 16.207806, "volume": 40982459}, "trend_line": 17.108932, "activity_lines": {"activity_5": 16.148342, "activity_10": 16.271456, "activity_20": 16.831309, "activity_30": 16.954161}, "trend_signal": 0, "fair_value": 14.424598, "relative_strength": -10.951159, "rate_of_change": -0.5826360657460136, "market_dynamics": -0.841066, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.246075, "high": 16.332185, "low": 15.805957, "close": 15.997313, "volume": 49839198}, "trend_line": 17.081283, "activity_lines": {"activity_5": 16.083834, "activity_10": 16.180167, "activity_20": 16.733638, "activity_30": 16.882444}, "trend_signal": 0, "fair_value": 14.451544, "relative_strength": -11.673244, "rate_of_change": -0.16160564551896203, "market_dynamics": -0.945044, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.968612, "high": 16.102558, "low": 15.490221, "close": 15.83466, "volume": 51003684}, "trend_line": 17.008708, "activity_lines": {"activity_5": 15.990935, "activity_10": 16.089777, "activity_20": 16.622321, "activity_30": 16.802017}, "trend_signal": 0, "fair_value": 14.476092, "relative_strength": -9.557103, "rate_of_change": -0.42488026221449815, "market_dynamics": -0.965222, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.729416, "high": 16.006881, "low": 15.461519, "close": 15.461519, "volume": 38186344}, "trend_line": 16.940626, "activity_lines": {"activity_5": 15.804682, "activity_10": 15.961552, "activity_20": 16.476742, "activity_30": 16.702198}, "trend_signal": 0, "fair_value": 14.493106, "relative_strength": -9.841455, "rate_of_change": -0.40027731677207273, "market_dynamics": -1.006441, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.490224, "high": 15.538062, "low": 14.743936, "close": 15.040537, "volume": 37502015}, "trend_line": 16.856002, "activity_lines": {"activity_5": 15.517012, "activity_10": 15.772545, "activity_20": 16.294659, "activity_30": 16.579612}, "trend_signal": 0, "fair_value": 14.509512, "relative_strength": -10.088805, "rate_of_change": -0.4995328980168831, "market_dynamics": -1.063413, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.767686, "high": 15.767686, "low": 15.059671, "close": 15.442383, "volume": 37959752}, "trend_line": 16.789163, "activity_lines": {"activity_5": 15.42835, "activity_10": 15.682408, "activity_20": 16.159085, "activity_30": 16.488411}, "trend_signal": 0, "fair_value": 14.530811, "relative_strength": -9.545976, "rate_of_change": -0.39652937867473936, "market_dynamics": -1.081836, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.49979, "high": 15.672008, "low": 14.963995, "close": 14.973562, "volume": 24833947}, "trend_line": 16.721746, "activity_lines": {"activity_5": 15.234443, "activity_10": 15.518863, "activity_20": 15.986171, "activity_30": 16.371275}, "trend_signal": 0, "fair_value": 14.549725, "relative_strength": -11.683668, "rate_of_change": -0.4015506907640301, "market_dynamics": -1.154237, "expectation": {"probability": 49.7971, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.078807, "high": 15.700712, "low": 14.973561, "close": 15.643306, "volume": 37866717}, "trend_line": 16.650945, "activity_lines": {"activity_5": 15.332035, "activity_10": 15.502747, "activity_20": 15.895406, "activity_30": 16.301698}, "trend_signal": 0, "fair_value": 14.572877, "relative_strength": -7.47949, "rate_of_change": -0.42340674233420034, "market_dynamics": -0.97913, "expectation": {"probability": 49.1165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.672007, "high": 15.872932, "low": 15.260595, "close": 15.576332, "volume": 29552372}, "trend_line": 16.597663, "activity_lines": {"activity_5": 15.420058, "activity_10": 15.486395, "activity_20": 15.816843, "activity_30": 16.232368}, "trend_signal": 0, "fair_value": 14.597577, "relative_strength": -8.14323, "rate_of_change": -0.31999385019888893, "market_dynamics": -0.778716, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.557196, "high": 17.595131, "low": 15.509356, "close": 16.705328, "volume": 124388632}, "trend_line": 16.582641, "activity_lines": {"activity_5": 15.87676, "activity_10": 15.683839, "activity_20": 15.862372, "activity_30": 16.239314}, "trend_signal": 0, "fair_value": 14.632226, "relative_strength": -0.867663, "rate_of_change": -0.09050671772286174, "market_dynamics": -0.179483, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.466135, "high": 17.499454, "low": 15.939909, "close": 17.040199, "volume": 125935479}, "trend_line": 16.605745, "activity_lines": {"activity_5": 16.334098, "activity_10": 15.929643, "activity_20": 15.943866, "activity_30": 16.268834}, "trend_signal": 0, "fair_value": 14.666762, "relative_strength": 1.728075, "rate_of_change": 0.1393264197180655, "market_dynamics": 0.507933, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.212421, "high": 17.279395, "low": 14.275115, "close": 14.55258, "volume": 122964746}, "trend_line": 16.544673, "activity_lines": {"activity_5": 15.85571, "activity_10": 15.708019, "activity_20": 15.793115, "activity_30": 16.136372}, "trend_signal": 0, "fair_value": 14.687442, "relative_strength": -9.874439, "rate_of_change": -0.3677763328293874, "market_dynamics": 0.665914, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.447334, "high": 16.083424, "low": 14.160302, "close": 16.083424, "volume": 80184927}, "trend_line": 16.544036, "activity_lines": {"activity_5": 15.915668, "activity_10": 15.790997, "activity_20": 15.80302, "activity_30": 16.106614}, "trend_signal": 0, "fair_value": 14.719065, "relative_strength": -1.432322, "rate_of_change": -0.0038501818682128617, "market_dynamics": 0.935419, "expectation": {"probability": 48.3107, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.456567, "high": 16.86798, "low": 15.710279, "close": 15.79639, "volume": 114514458}, "trend_line": 16.530069, "activity_lines": {"activity_5": 15.850607, "activity_10": 15.817265, "activity_20": 15.792264, "activity_30": 16.058379}, "trend_signal": 0, "fair_value": 14.747548, "relative_strength": -3.436989, "rate_of_change": -0.08442317219327497, "market_dynamics": 0.787657, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.911201, "high": 16.982794, "low": 15.691145, "close": 16.53311, "volume": 104339229}, "trend_line": 16.522161, "activity_lines": {"activity_5": 16.016449, "activity_10": 15.971394, "activity_20": 15.854204, "activity_30": 16.058575}, "trend_signal": 0, "fair_value": 14.779963, "relative_strength": 0.86016, "rate_of_change": -0.04784009068564971, "market_dynamics": 0.670049, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.456568, "high": 18.025679, "low": 16.427864, "close": 16.944521, "volume": 136510798}, "trend_line": 16.521069, "activity_lines": {"activity_5": 16.33091, "activity_10": 16.173186, "activity_20": 15.954977, "activity_30": 16.085824}, "trend_signal": 0, "fair_value": 14.81688, "relative_strength": 3.054486, "rate_of_change": -0.0066093049208264636, "market_dynamics": 0.952567, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.934956, "high": 17.824758, "low": 16.887116, "close": 17.757784, "volume": 102537772}, "trend_line": 16.485322, "activity_lines": {"activity_5": 16.922836, "activity_10": 16.495533, "activity_20": 16.12915, "activity_30": 16.165612}, "trend_signal": 0, "fair_value": 14.859519, "relative_strength": 8.566599, "rate_of_change": -0.2163721972228349, "market_dynamics": 1.131333, "expectation": {"probability": 46.1915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.98741, "high": 18.944188, "low": 17.202852, "close": 18.465799, "volume": 114746651}, "trend_line": 16.449348, "activity_lines": {"activity_5": 17.537087, "activity_10": 16.895988, "activity_20": 16.364215, "activity_30": 16.293385}, "trend_signal": 0, "fair_value": 14.905453, "relative_strength": 13.45508, "rate_of_change": -0.21821836419088145, "market_dynamics": 1.332056, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.360555, "high": 18.925052, "low": 18.083088, "close": 18.360554, "volume": 86729265}, "trend_line": 16.426169, "activity_lines": {"activity_5": 17.957431, "activity_10": 17.225989, "activity_20": 16.578943, "activity_30": 16.416688}, "trend_signal": 0, "fair_value": 14.951334, "relative_strength": 15.13797, "rate_of_change": -0.14091136013414604, "market_dynamics": 1.426973, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.188334, "high": 19.135543, "low": 18.063952, "close": 18.28401, "volume": 62704660}, "trend_line": 16.450288, "activity_lines": {"activity_5": 18.181317, "activity_10": 17.491452, "activity_20": 16.775356, "activity_30": 16.536549}, "trend_signal": 1, "fair_value": 14.997064, "relative_strength": 15.760735, "rate_of_change": 0.14683277640695705, "market_dynamics": 1.372127, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.169197, "high": 18.484933, "low": 17.461182, "close": 17.528156, "volume": 43587735}, "trend_line": 16.43385, "activity_lines": {"activity_5": 18.036524, "activity_10": 17.590782, "activity_20": 16.888984, "activity_30": 16.606089}, "trend_signal": 1, "fair_value": 15.038174, "relative_strength": 12.306325, "rate_of_change": -0.09992530221963798, "market_dynamics": 1.226259, "expectation": {"probability": 49.9692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.56643, "high": 17.949137, "low": 17.34637, "close": 17.796053, "volume": 31877401}, "trend_line": 16.437942, "activity_lines": {"activity_5": 17.942122, "activity_10": 17.72995, "activity_20": 17.021839, "activity_30": 16.693973}, "trend_signal": 1, "fair_value": 15.080493, "relative_strength": 12.17902, "rate_of_change": 0.024899825664710246, "market_dynamics": 1.012349, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.843893, "high": 18.59018, "low": 17.442048, "close": 17.48032, "volume": 31403710}, "trend_line": 16.43778, "activity_lines": {"activity_5": 17.739924, "activity_10": 17.752739, "activity_20": 17.116059, "activity_30": 16.761223}, "trend_signal": 1, "fair_value": 15.124517, "relative_strength": 12.047828, "rate_of_change": -0.0009855248302953704, "market_dynamics": 0.775719, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.451615, "high": 17.566429, "low": 16.781871, "close": 16.791437, "volume": 29997744}, "trend_line": 16.453219, "activity_lines": {"activity_5": 17.373796, "activity_10": 17.624878, "activity_20": 17.136835, "activity_30": 16.78404}, "trend_signal": 1, "fair_value": 15.164069, "relative_strength": 9.245302, "rate_of_change": 0.09392387536516882, "market_dynamics": 0.455085, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.695761, "high": 17.432479, "low": 16.284347, "close": 16.561811, "volume": 30588343}, "trend_line": 16.456614, "activity_lines": {"activity_5": 17.035735, "activity_10": 17.437176, "activity_20": 17.129408, "activity_30": 16.791046}, "trend_signal": 1, "fair_value": 15.202036, "relative_strength": 9.585443, "rate_of_change": 0.02063426008003415, "market_dynamics": 0.15893, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.533109, "high": 18.370122, "low": 15.337137, "close": 17.719513, "volume": 56060661}, "trend_line": 16.510826, "activity_lines": {"activity_5": 17.198388, "activity_10": 17.459443, "activity_20": 17.224995, "activity_30": 16.872523}, "trend_signal": 1, "fair_value": 15.247876, "relative_strength": 13.854928, "rate_of_change": 0.32942378061491423, "market_dynamics": 0.123728, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.757782, "high": 18.140493, "low": 15.49979, "close": 16.045153, "volume": 45285980}, "trend_line": 16.499508, "activity_lines": {"activity_5": 16.790163, "activity_10": 17.16319, "activity_20": 17.150275, "activity_30": 16.84248}, "trend_signal": 1, "fair_value": 15.283209, "relative_strength": 9.702054, "rate_of_change": -0.06854896296528608, "market_dynamics": -0.152142, "expectation": {"probability": 51.017, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.796389, "high": 18.934618, "low": 15.251025, "close": 18.169195, "volume": 63727520}, "trend_line": 16.561812, "activity_lines": {"activity_5": 17.206679, "activity_10": 17.284265, "activity_20": 17.272743, "activity_30": 16.950202}, "trend_signal": 1, "fair_value": 15.331875, "relative_strength": 17.919616, "rate_of_change": 0.377611259681204, "market_dynamics": -0.043551, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.360553, "high": 19.039863, "low": 17.882165, "close": 18.848509, "volume": 49875837}, "trend_line": 16.655257, "activity_lines": {"activity_5": 17.803708, "activity_10": 17.534245, "activity_20": 17.447878, "activity_30": 17.09773}, "trend_signal": 1, "fair_value": 15.383709, "relative_strength": 16.229876, "rate_of_change": 0.5642196638870137, "market_dynamics": 0.149982, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.422577, "high": 19.604363, "low": 17.690811, "close": 19.518253, "volume": 81292592}, "trend_line": 16.771984, "activity_lines": {"activity_5": 18.486847, "activity_10": 17.897124, "activity_20": 17.671218, "activity_30": 17.28244}, "trend_signal": 1, "fair_value": 15.445317, "relative_strength": 19.081951, "rate_of_change": 0.7008417822673101, "market_dynamics": 0.232921, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.537388, "high": 20.427192, "low": 19.27906, "close": 19.920101, "volume": 68032468}, "trend_line": 16.895727, "activity_lines": {"activity_5": 19.106839, "activity_10": 18.310626, "activity_20": 17.919433, "activity_30": 17.485544}, "trend_signal": 1, "fair_value": 15.510575, "relative_strength": 20.227803, "rate_of_change": 0.7377958385841594, "market_dynamics": 0.631104, "expectation": {"probability": 47.4726, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.293241, "high": 20.618545, "low": 19.489552, "close": 19.767017, "volume": 45652085}, "trend_line": 17.021384, "activity_lines": {"activity_5": 19.529097, "activity_10": 18.652805, "activity_20": 18.139355, "activity_30": 17.670789}, "trend_signal": 1, "fair_value": 15.573269, "relative_strength": 18.41607, "rate_of_change": 0.7437205868679125, "market_dynamics": 0.741379, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.585228, "high": 20.561141, "low": 19.518253, "close": 19.652203, "volume": 43712497}, "trend_line": 17.148635, "activity_lines": {"activity_5": 19.66496, "activity_10": 18.938273, "activity_20": 18.323512, "activity_30": 17.840519}, "trend_signal": 1, "fair_value": 15.633815, "relative_strength": 17.410357, "rate_of_change": 0.7475949076761181, "market_dynamics": 0.831503, "expectation": {"probability": 49.5639, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.73831, "high": 20.073183, "low": 18.925052, "close": 19.776583, "volume": 37259014}, "trend_line": 17.292471, "activity_lines": {"activity_5": 19.743416, "activity_10": 19.206866, "activity_20": 18.502521, "activity_30": 18.010064}, "trend_signal": 1, "fair_value": 15.695045, "relative_strength": 17.816888, "rate_of_change": 0.8387606360506262, "market_dynamics": 0.821624, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.757448, "high": 20.034913, "low": 19.326898, "close": 19.805286, "volume": 22669710}, "trend_line": 17.451296, "activity_lines": {"activity_5": 19.769567, "activity_10": 19.426403, "activity_20": 18.665309, "activity_30": 18.172181}, "trend_signal": 1, "fair_value": 15.755894, "relative_strength": 16.289973, "rate_of_change": 0.9184633011673127, "market_dynamics": 0.822878, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.671337, "high": 19.987073, "low": 18.111792, "close": 18.62845, "volume": 54317634}, "trend_line": 17.557498, "activity_lines": {"activity_5": 19.384304, "activity_10": 19.372997, "activity_20": 18.700437, "activity_30": 18.248126}, "trend_signal": 1, "fair_value": 15.810837, "relative_strength": 10.718579, "rate_of_change": 0.6085622523393087, "market_dynamics": 0.750935, "expectation": {"probability": 50.2209, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.437096, "high": 20.446329, "low": 18.379688, "close": 20.149727, "volume": 70609403}, "trend_line": 17.730037, "activity_lines": {"activity_5": 19.592244, "activity_10": 19.579661, "activity_20": 18.872429, "activity_30": 18.415367}, "trend_signal": 1, "fair_value": 15.873329, "relative_strength": 17.350198, "rate_of_change": 0.9827083562817461, "market_dynamics": 0.900698, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.168861, "high": 20.675955, "low": 19.862694, "close": 20.283674, "volume": 49717729}, "trend_line": 17.884716, "activity_lines": {"activity_5": 19.819319, "activity_10": 19.736051, "activity_20": 19.045788, "activity_30": 18.580118}, "trend_signal": 1, "fair_value": 15.936567, "relative_strength": 16.643078, "rate_of_change": 0.8724121669909746, "market_dynamics": 0.999986, "expectation": {"probability": 48.3263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.302809, "high": 20.924715, "low": 20.207133, "close": 20.829037, "volume": 29168050}, "trend_line": 18.059806, "activity_lines": {"activity_5": 20.186083, "activity_10": 19.953152, "activity_20": 19.262429, "activity_30": 18.770074}, "trend_signal": 1, "fair_value": 16.003865, "relative_strength": 18.7472, "rate_of_change": 0.9789923418409177, "market_dynamics": 1.04664, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.0778, "high": 22.713889, "low": 20.742928, "close": 22.551237, "volume": 87941289}, "trend_line": 18.25467, "activity_lines": {"activity_5": 21.056751, "activity_10": 20.447371, "activity_20": 19.631335, "activity_30": 19.059844}, "trend_signal": 1, "fair_value": 16.082768, "relative_strength": 25.995444, "rate_of_change": 1.0789927643741168, "market_dynamics": 1.371046, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.455559, "high": 23.087032, "low": 21.278724, "close": 21.661434, "volume": 60070220}, "trend_line": 18.408711, "activity_lines": {"activity_5": 21.447754, "activity_10": 20.724662, "activity_20": 19.895178, "activity_30": 19.279635}, "trend_signal": 1, "fair_value": 16.15529, "relative_strength": 20.572821, "rate_of_change": 0.8438443422970638, "market_dynamics": 1.403023, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.661434, "high": 21.929333, "low": 20.551571, "close": 20.752499, "volume": 46612154}, "trend_line": 18.615375, "activity_lines": {"activity_5": 21.333579, "activity_10": 20.805032, "activity_20": 20.052773, "activity_30": 19.430847}, "trend_signal": 1, "fair_value": 16.22125, "relative_strength": 17.41402, "rate_of_change": 1.1226424272726099, "market_dynamics": 1.292568, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.829039, "high": 21.068233, "low": 20.054049, "close": 20.245405, "volume": 41629784}, "trend_line": 18.754107, "activity_lines": {"activity_5": 21.010189, "activity_10": 20.775285, "activity_20": 20.147995, "activity_30": 19.53601}, "trend_signal": 1, "fair_value": 16.283056, "relative_strength": 14.210517, "rate_of_change": 0.7452549304002792, "market_dynamics": 1.056794, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.197567, "high": 21.116073, "low": 19.967941, "close": 20.484598, "volume": 51160391}, "trend_line": 18.910381, "activity_lines": {"activity_5": 20.769081, "activity_10": 20.778242, "activity_20": 20.252831, "activity_30": 19.647655}, "trend_signal": 1, "fair_value": 16.348259, "relative_strength": 16.433058, "rate_of_change": 0.8332788119423643, "market_dynamics": 0.622269, "expectation": {"probability": 48.6722, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.42719, "high": 20.685523, "low": 19.872262, "close": 20.446329, "volume": 31982361}, "trend_line": 19.040822, "activity_lines": {"activity_5": 20.538179, "activity_10": 20.761369, "activity_20": 20.336435, "activity_30": 19.746748}, "trend_signal": 1, "fair_value": 16.410675, "relative_strength": 16.414132, "rate_of_change": 0.6897851502833157, "market_dynamics": 0.112367, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.302811, "high": 20.695089, "low": 19.250357, "close": 19.671337, "volume": 36152886}, "trend_line": 19.131715, "activity_lines": {"activity_5": 20.189274, "activity_10": 20.591932, "activity_20": 20.327733, "activity_30": 19.787427}, "trend_signal": 1, "fair_value": 16.468744, "relative_strength": 12.725709, "rate_of_change": 0.47735859302713524, "market_dynamics": -0.325702, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.613931, "high": 19.671337, "low": 18.63802, "close": 18.733698, "volume": 39761312}, "trend_line": 19.164246, "activity_lines": {"activity_5": 19.660495, "activity_10": 20.233054, "activity_20": 20.220437, "activity_30": 19.761748}, "trend_signal": 1, "fair_value": 16.520859, "relative_strength": 8.006085, "rate_of_change": 0.17003703013555638, "market_dynamics": -0.668777, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.810239, "high": 19.24079, "low": 17.662104, "close": 17.738647, "volume": 40291325}, "trend_line": 19.140008, "activity_lines": {"activity_5": 18.93462, "activity_10": 19.719003, "activity_20": 20.005572, "activity_30": 19.669774}, "trend_signal": 0, "fair_value": 16.567048, "relative_strength": 2.544032, "rate_of_change": -0.12647510369047066, "market_dynamics": -0.997479, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.054384, "high": 18.178765, "low": 16.887116, "close": 16.95409, "volume": 62365134}, "trend_line": 19.093125, "activity_lines": {"activity_5": 18.114342, "activity_10": 19.108579, "activity_20": 19.718038, "activity_30": 19.528747}, "trend_signal": 0, "fair_value": 16.608885, "relative_strength": -2.883577, "rate_of_change": -0.24494765101457178, "market_dynamics": -1.128744, "expectation": {"probability": 49.3957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.931761, "high": 17.824952, "low": 16.689046, "close": 17.766699, "volume": 56061991}, "trend_line": 19.075882, "activity_lines": {"activity_5": 17.800302, "activity_10": 18.716356, "activity_20": 19.516916, "activity_30": 19.443171}, "trend_signal": 0, "fair_value": 16.657006, "relative_strength": 1.111335, "rate_of_change": -0.09030999378048676, "market_dynamics": -1.123684, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.795824, "high": 18.426881, "low": 16.970595, "close": 17.708447, "volume": 53368214}, "trend_line": 19.081891, "activity_lines": {"activity_5": 17.645486, "activity_10": 18.400533, "activity_20": 19.318587, "activity_30": 19.35495}, "trend_signal": 0, "fair_value": 16.704526, "relative_strength": 3.571072, "rate_of_change": 0.03150050938666333, "market_dynamics": -1.084416, "expectation": {"probability": 49.3524, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.718156, "high": 18.494839, "low": 16.990012, "close": 18.155041, "volume": 53361348}, "trend_line": 19.093858, "activity_lines": {"activity_5": 17.770394, "activity_10": 18.237781, "activity_20": 19.173322, "activity_30": 19.295153}, "trend_signal": 0, "fair_value": 16.753441, "relative_strength": 5.247099, "rate_of_change": 0.0627139102723208, "market_dynamics": -0.967338, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.02883, "high": 18.601636, "low": 17.922035, "close": 18.213293, "volume": 56382877}, "trend_line": 19.11829, "activity_lines": {"activity_5": 17.953297, "activity_10": 18.132847, "activity_20": 19.041281, "activity_30": 19.238342}, "trend_signal": 0, "fair_value": 16.804141, "relative_strength": 6.687087, "rate_of_change": 0.12795737770751905, "market_dynamics": -0.90137, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.213294, "high": 19.048232, "low": 18.174459, "close": 18.494841, "volume": 52153842}, "trend_line": 19.17507, "activity_lines": {"activity_5": 18.198406, "activity_10": 18.116052, "activity_20": 18.942907, "activity_30": 19.19812}, "trend_signal": 0, "fair_value": 16.856653, "relative_strength": 7.149621, "rate_of_change": 0.2969930888170615, "market_dynamics": -0.873761, "expectation": {"probability": 49.0364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.426881, "high": 19.067647, "low": 17.727864, "close": 18.989979, "volume": 47375257}, "trend_line": 19.256009, "activity_lines": {"activity_5": 18.505844, "activity_10": 18.225458, "activity_20": 18.897791, "activity_30": 19.186178}, "trend_signal": 0, "fair_value": 16.911239, "relative_strength": 10.386435, "rate_of_change": 0.4221053691068517, "market_dynamics": -0.793736, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.883186, "high": 20.475391, "low": 18.747265, "close": 19.999672, "volume": 78822540}, "trend_line": 19.332014, "activity_lines": {"activity_5": 19.068295, "activity_10": 18.544925, "activity_20": 18.95272, "activity_30": 19.234157}, "trend_signal": 0, "fair_value": 16.97502, "relative_strength": 15.975695, "rate_of_change": 0.39470795843521933, "market_dynamics": -0.444494, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.00938, "high": 21.417122, "low": 19.86375, "close": 20.747234, "volume": 64088153}, "trend_line": 19.488751, "activity_lines": {"activity_5": 19.727185, "activity_10": 18.994341, "activity_20": 19.072315, "activity_30": 19.325461}, "trend_signal": 0, "fair_value": 17.043592, "relative_strength": 22.62669, "rate_of_change": 0.8107639483397834, "market_dynamics": -0.02999, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.747233, "high": 20.931695, "low": 19.999674, "close": 20.135593, "volume": 39965585}, "trend_line": 19.554297, "activity_lines": {"activity_5": 20.009381, "activity_10": 19.295941, "activity_20": 19.130813, "activity_30": 19.367193}, "trend_signal": 0, "fair_value": 17.107202, "relative_strength": 20.771904, "rate_of_change": 0.3363273510960126, "market_dynamics": 0.212481, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.087048, "high": 20.67927, "low": 19.951126, "close": 20.087049, "volume": 17963309}, "trend_line": 19.595582, "activity_lines": {"activity_5": 20.147243, "activity_10": 19.545134, "activity_20": 19.185394, "activity_30": 19.401564}, "trend_signal": 0, "fair_value": 17.171369, "relative_strength": 18.106214, "rate_of_change": 0.2111300651718751, "market_dynamics": 0.416556, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.096759, "high": 22.077306, "low": 19.708412, "close": 21.766632, "volume": 55731006}, "trend_line": 19.670528, "activity_lines": {"activity_5": 20.738818, "activity_10": 20.042743, "activity_20": 19.403468, "activity_30": 19.541632}, "trend_signal": 0, "fair_value": 17.245318, "relative_strength": 12.735127, "rate_of_change": 0.38246376147440087, "market_dynamics": 0.540917, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.446234, "high": 23.56272, "low": 21.92197, "close": 23.125834, "volume": 26126657}, "trend_line": 19.777386, "activity_lines": {"activity_5": 21.598351, "activity_10": 20.714753, "activity_20": 19.754726, "activity_30": 19.764555}, "trend_signal": 0, "fair_value": 17.326357, "relative_strength": 10.173668, "rate_of_change": 0.5432391036986857, "market_dynamics": 0.539563, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.339389, "high": 25.387931, "low": 21.582168, "close": 21.77634, "volume": 84996183}, "trend_line": 19.844363, "activity_lines": {"activity_5": 21.799642, "activity_10": 21.042902, "activity_20": 19.970487, "activity_30": 19.89352}, "trend_signal": 1, "fair_value": 17.396718, "relative_strength": 7.116115, "rate_of_change": 0.33865446121141285, "market_dynamics": 0.824999, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.786052, "high": 22.931664, "low": 21.485085, "close": 22.271479, "volume": 48217648}, "trend_line": 19.931672, "activity_lines": {"activity_5": 22.097371, "activity_10": 21.395236, "activity_20": 20.228529, "activity_30": 20.050108}, "trend_signal": 1, "fair_value": 17.471354, "relative_strength": 7.650252, "rate_of_change": 0.4399687709804423, "market_dynamics": 1.028616, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.397689, "high": 23.786017, "low": 21.931678, "close": 23.067583, "volume": 54306522}, "trend_line": 20.041372, "activity_lines": {"activity_5": 22.518077, "activity_10": 21.81853, "activity_20": 20.552742, "activity_30": 20.252425}, "trend_signal": 1, "fair_value": 17.549703, "relative_strength": 9.50828, "rate_of_change": 0.5503803193229356, "market_dynamics": 1.035776, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.747199, "high": 22.834576, "low": 20.465683, "close": 20.834608, "volume": 99549531}, "trend_line": 20.075683, "activity_lines": {"activity_5": 21.995755, "activity_10": 21.752688, "activity_20": 20.651992, "activity_30": 20.303601}, "trend_signal": 1, "fair_value": 17.615418, "relative_strength": -0.566284, "rate_of_change": 0.17120085391360645, "market_dynamics": 1.037436, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.873443, "high": 21.729123, "low": 20.650146, "close": 21.104946, "volume": 103755824}, "trend_line": 20.158233, "activity_lines": {"activity_5": 21.625681, "activity_10": 21.702459, "activity_20": 20.775138, "activity_30": 20.370005}, "trend_signal": 1, "fair_value": 17.680954, "relative_strength": -4.793717, "rate_of_change": 0.4111939802994382, "market_dynamics": 0.906706, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.153713, "high": 21.846157, "low": 20.607558, "close": 21.1147, "volume": 134948069}, "trend_line": 20.190399, "activity_lines": {"activity_5": 21.393584, "activity_10": 21.633908, "activity_20": 20.892388, "activity_30": 20.431713}, "trend_signal": 1, "fair_value": 17.748175, "relative_strength": -1.538197, "rate_of_change": 0.15956755733501116, "market_dynamics": 0.856967, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.056185, "high": 22.060719, "low": 20.246705, "close": 20.285715, "volume": 104657142}, "trend_line": 20.190467, "activity_lines": {"activity_5": 20.929267, "activity_10": 21.407952, "activity_20": 20.919347, "activity_30": 20.437862}, "trend_signal": 1, "fair_value": 17.810892, "relative_strength": -3.754485, "rate_of_change": 0.0003367937404426702, "market_dynamics": 0.636192, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.568546, "high": 20.909894, "low": 19.90536, "close": 20.79286, "volume": 58991736}, "trend_line": 20.189261, "activity_lines": {"activity_5": 20.766384, "activity_10": 21.271474, "activity_20": 20.982478, "activity_30": 20.476726}, "trend_signal": 1, "fair_value": 17.87802, "relative_strength": -3.224554, "rate_of_change": -0.005973115926458616, "market_dynamics": 0.361043, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.675827, "high": 21.007421, "low": 19.768822, "close": 20.305223, "volume": 62077580}, "trend_line": 20.114394, "activity_lines": {"activity_5": 20.592603, "activity_10": 21.033502, "activity_20": 20.980887, "activity_30": 20.484208}, "trend_signal": 1, "fair_value": 17.941558, "relative_strength": -7.614397, "rate_of_change": -0.3708258563797733, "market_dynamics": 0.032491, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.314976, "high": 20.646567, "low": 19.993134, "close": 20.041897, "volume": 54599944}, "trend_line": 20.060409, "activity_lines": {"activity_5": 20.366339, "activity_10": 20.774223, "activity_20": 20.942129, "activity_30": 20.47953}, "trend_signal": 1, "fair_value": 18.002655, "relative_strength": -8.409775, "rate_of_change": -0.26838989034420246, "market_dynamics": -0.331306, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.002886, "high": 20.071155, "low": 19.31044, "close": 19.573765, "volume": 48009825}, "trend_line": 20.021118, "activity_lines": {"activity_5": 20.054901, "activity_10": 20.485901, "activity_20": 20.847676, "activity_30": 20.448134}, "trend_signal": 1, "fair_value": 18.05965, "relative_strength": -9.808682, "rate_of_change": -0.1958634043802329, "market_dynamics": -0.597254, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.603026, "high": 19.700553, "low": 19.017859, "close": 19.632282, "volume": 46475015}, "trend_line": 20.00068, "activity_lines": {"activity_5": 19.865698, "activity_10": 20.248266, "activity_20": 20.75204, "activity_30": 20.423048}, "trend_signal": 0, "fair_value": 18.112965, "relative_strength": -10.328232, "rate_of_change": -0.102082211393001, "market_dynamics": -0.75561, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.62253, "high": 20.041897, "low": 18.705773, "close": 18.920332, "volume": 42710934}, "trend_line": 19.948538, "activity_lines": {"activity_5": 19.48274, "activity_10": 19.92917, "activity_20": 20.581842, "activity_30": 20.353348}, "trend_signal": 0, "fair_value": 18.163164, "relative_strength": -8.477129, "rate_of_change": -0.2607011361613701, "market_dynamics": -0.904642, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.26168, "high": 19.651789, "low": 18.413187, "close": 18.637503, "volume": 64484350}, "trend_line": 19.888244, "activity_lines": {"activity_5": 19.130341, "activity_10": 19.634056, "activity_20": 20.382681, "activity_30": 20.268765}, "trend_signal": 0, "fair_value": 18.213115, "relative_strength": -8.601071, "rate_of_change": -0.302247713591838, "market_dynamics": -0.994179, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.578984, "high": 19.134893, "low": 18.354671, "close": 18.959343, "volume": 47945224}, "trend_line": 19.864511, "activity_lines": {"activity_5": 18.996403, "activity_10": 19.437405, "activity_20": 20.215851, "activity_30": 20.208836}, "trend_signal": 0, "fair_value": 18.265766, "relative_strength": -9.130934, "rate_of_change": -0.1193318022445823, "market_dynamics": -1.03621, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.134894, "high": 19.359207, "low": 18.578985, "close": 18.774042, "volume": 36053884}, "trend_line": 19.865856, "activity_lines": {"activity_5": 18.872869, "activity_10": 19.246074, "activity_20": 20.036327, "activity_30": 20.138483}, "trend_signal": 0, "fair_value": 18.314623, "relative_strength": -10.297709, "rate_of_change": 0.006770868912910042, "market_dynamics": -1.119971, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.754535, "high": 19.193409, "low": 18.754535, "close": 18.871569, "volume": 7394757}, "trend_line": 19.90362, "activity_lines": {"activity_5": 18.835159, "activity_10": 19.115033, "activity_20": 19.875487, "activity_30": 20.074336}, "trend_signal": 0, "fair_value": 18.358137, "relative_strength": -9.69914, "rate_of_change": 0.1900950052190011, "market_dynamics": -1.173656, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.008107, "high": 19.212915, "low": 18.491212, "close": 19.017859, "volume": 34419729}, "trend_line": 19.972412, "activity_lines": {"activity_5": 18.896926, "activity_10": 19.036301, "activity_20": 19.734599, "activity_30": 20.01719}, "trend_signal": 0, "fair_value": 18.403516, "relative_strength": -10.428597, "rate_of_change": 0.34562556961999075, "market_dynamics": -1.165161, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.115388, "high": 19.183657, "low": 18.598493, "close": 18.744783, "volume": 63146664}, "trend_line": 20.005015, "activity_lines": {"activity_5": 18.861166, "activity_10": 18.940192, "activity_20": 19.572795, "activity_30": 19.937988}, "trend_signal": 0, "fair_value": 18.44558, "relative_strength": -12.657477, "rate_of_change": 0.16324017349532804, "market_dynamics": -1.171128, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.832556, "high": 18.959343, "low": 17.925551, "close": 18.344919, "volume": 81846277}, "trend_line": 20.026231, "activity_lines": {"activity_5": 18.684966, "activity_10": 18.799753, "activity_20": 19.387298, "activity_30": 19.830885}, "trend_signal": 0, "fair_value": 18.489021, "relative_strength": -15.12524, "rate_of_change": 0.1060534071081627, "market_dynamics": -1.109565, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.34492, "high": 18.559482, "low": 17.925552, "close": 18.071844, "volume": 64542782}, "trend_line": 20.023457, "activity_lines": {"activity_5": 18.458702, "activity_10": 18.640517, "activity_20": 19.198561, "activity_30": 19.704796}, "trend_signal": 0, "fair_value": 18.536099, "relative_strength": -14.664786, "rate_of_change": -0.013851832628909166, "market_dynamics": -1.04381, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.013326, "high": 18.735029, "low": 18.003573, "close": 18.344919, "volume": 67241284}, "trend_line": 20.027845, "activity_lines": {"activity_5": 18.370277, "activity_10": 18.558239, "activity_20": 19.053471, "activity_30": 19.596503}, "trend_signal": 0, "fair_value": 18.583015, "relative_strength": -14.41799, "rate_of_change": 0.02191429781580037, "market_dynamics": -1.055417, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.296157, "high": 18.969097, "low": 18.24739, "close": 18.969097, "volume": 61095573}, "trend_line": 20.043653, "activity_lines": {"activity_5": 18.525021, "activity_10": 18.612855, "activity_20": 18.986525, "activity_30": 19.528196}, "trend_signal": 0, "fair_value": 18.633412, "relative_strength": -12.47815, "rate_of_change": 0.0789301095549712, "market_dynamics": -0.852903, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.008107, "high": 19.281185, "low": 18.296157, "close": 18.383932, "volume": 89700627}, "trend_line": 20.023452, "activity_lines": {"activity_5": 18.487961, "activity_10": 18.56019, "activity_20": 18.883365, "activity_30": 19.421118}, "trend_signal": 0, "fair_value": 18.679941, "relative_strength": -13.540253, "rate_of_change": -0.1007850215726651, "market_dynamics": -0.657586, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.335167, "high": 18.852061, "low": 18.149866, "close": 18.442446, "volume": 58299740}, "trend_line": 19.971544, "activity_lines": {"activity_5": 18.494462, "activity_10": 18.522775, "activity_20": 18.797447, "activity_30": 19.319117}, "trend_signal": 0, "fair_value": 18.724065, "relative_strength": -12.649242, "rate_of_change": -0.25923601984311895, "market_dynamics": -0.436154, "expectation": {"probability": 48.1072, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.393685, "high": 19.125141, "low": 18.335167, "close": 19.095882, "volume": 72059997}, "trend_line": 19.916499, "activity_lines": {"activity_5": 18.712274, "activity_10": 18.613564, "activity_20": 18.786441, "activity_30": 19.262623}, "trend_signal": 0, "fair_value": 18.774521, "relative_strength": -9.097644, "rate_of_change": -0.2756171480782847, "market_dynamics": -0.038382, "expectation": {"probability": 49.2845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.335165, "high": 18.520468, "low": 16.911264, "close": 17.730495, "volume": 89000048}, "trend_line": 19.836329, "activity_lines": {"activity_5": 18.406687, "activity_10": 18.450249, "activity_20": 18.655011, "activity_30": 19.12159}, "trend_signal": 0, "fair_value": 18.81437, "relative_strength": -12.706953, "rate_of_change": -0.4025305853202539, "market_dynamics": 0.018797, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.808518, "high": 18.042583, "low": 17.476926, "close": 17.662228, "volume": 46293033}, "trend_line": 19.755502, "activity_lines": {"activity_5": 18.119306, "activity_10": 18.295269, "activity_20": 18.529247, "activity_30": 18.981326}, "trend_signal": 0, "fair_value": 18.840573, "relative_strength": -13.751913, "rate_of_change": -0.4074695474147425, "market_dynamics": -0.046577, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.662229, "high": 17.993822, "low": 17.535442, "close": 17.710991, "volume": 44492000}, "trend_line": 19.620314, "activity_lines": {"activity_5": 17.935304, "activity_10": 18.173803, "activity_20": 18.423035, "activity_30": 18.849422}, "trend_signal": 0, "fair_value": 18.858457, "relative_strength": -13.678239, "rate_of_change": -0.684305567127575, "market_dynamics": -0.132995, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.857282, "high": 18.578983, "low": 17.857282, "close": 18.393682, "volume": 43136417}, "trend_line": 19.462575, "activity_lines": {"activity_5": 18.023729, "activity_10": 18.195259, "activity_20": 18.394194, "activity_30": 18.770284}, "trend_signal": 0, "fair_value": 18.891087, "relative_strength": -9.605782, "rate_of_change": -0.8039575717289714, "market_dynamics": -0.248125, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.510716, "high": 18.62775, "low": 18.23764, "close": 18.354673, "volume": 33839924}, "trend_line": 19.34852, "activity_lines": {"activity_5": 18.102401, "activity_10": 18.208736, "activity_20": 18.369487, "activity_30": 18.698807}, "trend_signal": 0, "fair_value": 18.887084, "relative_strength": -11.040317, "rate_of_change": -0.5860221476346292, "market_dynamics": -0.263959, "expectation": {"probability": 51.6607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.364425, "high": 18.998353, "low": 18.227887, "close": 18.764288, "volume": 45951393}, "trend_line": 19.231614, "activity_lines": {"activity_5": 18.367026, "activity_10": 18.291545, "activity_20": 18.389597, "activity_30": 18.661114}, "trend_signal": 0, "fair_value": 18.87638, "relative_strength": -9.376972, "rate_of_change": -0.6042115882765203, "market_dynamics": -0.061071, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.735029, "high": 19.056871, "low": 18.510716, "close": 18.852062, "volume": 45173432}, "trend_line": 19.091096, "activity_lines": {"activity_5": 18.591989, "activity_10": 18.382689, "activity_20": 18.422199, "activity_30": 18.636627}, "trend_signal": 0, "fair_value": 18.822788, "relative_strength": -8.121266, "rate_of_change": -0.7306615035014749, "market_dynamics": 0.208696, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.793547, "high": 19.095882, "low": 18.442446, "close": 19.027613, "volume": 43099886}, "trend_line": 19.030863, "activity_lines": {"activity_5": 18.796147, "activity_10": 18.507879, "activity_20": 18.471845, "activity_30": 18.632531}, "trend_signal": 0, "fair_value": 18.785906, "relative_strength": -6.985896, "rate_of_change": -0.3155031015505878, "market_dynamics": 0.387339, "expectation": {"probability": 48.4884, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.861817, "high": 19.817584, "low": 18.861817, "close": 19.05687, "volume": 45959723}, "trend_line": 18.962594, "activity_lines": {"activity_5": 18.922282, "activity_10": 18.626685, "activity_20": 18.52242, "activity_30": 18.634209}, "trend_signal": 0, "fair_value": 18.718854, "relative_strength": -7.569623, "rate_of_change": -0.3587278201729517, "market_dynamics": 0.627963, "expectation": {"probability": 48.2281, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.047119, "high": 19.456735, "low": 18.735029, "close": 18.793547, "volume": 50893231}, "trend_line": 18.885222, "activity_lines": {"activity_5": 18.916431, "activity_10": 18.686443, "activity_20": 18.547452, "activity_30": 18.623303}, "trend_signal": 0, "fair_value": 18.67491, "relative_strength": -8.280233, "rate_of_change": -0.4080243451924375, "market_dynamics": 0.746711, "expectation": {"probability": 51.0573, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.754536, "high": 18.822805, "low": 17.759754, "close": 17.886539, "volume": 77412696}, "trend_line": 18.80525, "activity_lines": {"activity_5": 18.578985, "activity_10": 18.586788, "activity_20": 18.486009, "activity_30": 18.558872}, "trend_signal": 0, "fair_value": 18.593462, "relative_strength": -11.916964, "rate_of_change": -0.42346338316805565, "market_dynamics": 0.626483, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.828026, "high": 18.247392, "low": 17.798767, "close": 18.198629, "volume": 42412991}, "trend_line": 18.718775, "activity_lines": {"activity_5": 18.404086, "activity_10": 18.541039, "activity_20": 18.45898, "activity_30": 18.519735}, "trend_signal": 0, "fair_value": 18.579364, "relative_strength": -11.783506, "rate_of_change": -0.4598449900958513, "market_dynamics": 0.453667, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.198629, "high": 18.530221, "low": 18.081597, "close": 18.442446, "volume": 49918540}, "trend_line": 18.656683, "activity_lines": {"activity_5": 18.354022, "activity_10": 18.529867, "activity_20": 18.459073, "activity_30": 18.501907}, "trend_signal": 0, "fair_value": 18.572564, "relative_strength": -11.641816, "rate_of_change": -0.3317097406213805, "market_dynamics": 0.317829, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.500963, "high": 18.722182, "low": 18.237639, "close": 18.582911, "volume": 43361829}, "trend_line": 18.60805, "activity_lines": {"activity_5": 18.38979, "activity_10": 18.530935, "activity_20": 18.473983, "activity_30": 18.497148}, "trend_signal": 0, "fair_value": 18.562319, "relative_strength": -11.812839, "rate_of_change": -0.26067334691811167, "market_dynamics": 0.149142, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.543117, "high": 19.338961, "low": 18.423743, "close": 19.309116, "volume": 56824570}, "trend_line": 18.599228, "activity_lines": {"activity_5": 18.699224, "activity_10": 18.660601, "activity_20": 18.556922, "activity_30": 18.542378}, "trend_signal": 0, "fair_value": 18.551687, "relative_strength": -8.852373, "rate_of_change": -0.047409588860727235, "market_dynamics": 0.481315, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.27927, "high": 19.657298, "low": 19.13005, "close": 19.3887, "volume": 68508020}, "trend_line": 18.591109, "activity_lines": {"activity_5": 19.000815, "activity_10": 18.787382, "activity_20": 18.641549, "activity_30": 18.593312}, "trend_signal": 1, "fair_value": 18.515289, "relative_strength": -9.772269, "rate_of_change": -0.04365234944160399, "market_dynamics": 0.877402, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.428493, "high": 22.024927, "low": 19.309115, "close": 20.691891, "volume": 261498509}, "trend_line": 18.650161, "activity_lines": {"activity_5": 19.636658, "activity_10": 19.139754, "activity_20": 18.845319, "activity_30": 18.728846}, "trend_signal": 1, "fair_value": 18.463222, "relative_strength": -2.659448, "rate_of_change": 0.3176357042498176, "market_dynamics": 1.228863, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.662047, "high": 20.811267, "low": 19.836362, "close": 20.065166, "volume": 103179405}, "trend_line": 18.697749, "activity_lines": {"activity_5": 19.897376, "activity_10": 19.344725, "activity_20": 18.981197, "activity_30": 18.820137}, "trend_signal": 1, "fair_value": 18.427127, "relative_strength": -7.307978, "rate_of_change": 0.25516133614075004, "market_dynamics": 1.558417, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.065166, "high": 20.393451, "low": 19.915946, "close": 20.323814, "volume": 102242765}, "trend_line": 18.743232, "activity_lines": {"activity_5": 20.136128, "activity_10": 19.577858, "activity_20": 19.133702, "activity_30": 18.925044}, "trend_signal": 1, "fair_value": 18.403367, "relative_strength": -7.401974, "rate_of_change": 0.24325388045372343, "market_dynamics": 1.577366, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.313866, "high": 20.592412, "low": 19.925895, "close": 20.234282, "volume": 98180447}, "trend_line": 18.791906, "activity_lines": {"activity_5": 20.228976, "activity_10": 19.771678, "activity_20": 19.268722, "activity_30": 19.021241}, "trend_signal": 1, "fair_value": 18.409402, "relative_strength": -10.522833, "rate_of_change": 0.2596884037929098, "market_dynamics": 1.492209, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.234283, "high": 20.244232, "low": 19.030571, "close": 19.348909, "volume": 117046068}, "trend_line": 18.807818, "activity_lines": {"activity_5": 19.965023, "activity_10": 19.778325, "activity_20": 19.313999, "activity_30": 19.057177}, "trend_signal": 1, "fair_value": 18.416167, "relative_strength": -14.589768, "rate_of_change": 0.08467475305591751, "market_dynamics": 1.233077, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.33896, "high": 19.687141, "low": 18.861454, "close": 19.279272, "volume": 73652736}, "trend_line": 18.816532, "activity_lines": {"activity_5": 19.680509, "activity_10": 19.745722, "activity_20": 19.344938, "activity_30": 19.087593}, "trend_signal": 1, "fair_value": 18.419046, "relative_strength": -13.188474, "rate_of_change": 0.04633179670282681, "market_dynamics": 0.958751, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.269325, "high": 19.49813, "low": 18.861454, "close": 19.080311, "volume": 45461930}, "trend_line": 18.827716, "activity_lines": {"activity_5": 19.42385, "activity_10": 19.657297, "activity_20": 19.349227, "activity_30": 19.104611}, "trend_signal": 1, "fair_value": 18.4267, "relative_strength": -14.664612, "rate_of_change": 0.059437094997101925, "market_dynamics": 0.586366, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.080311, "high": 19.199687, "low": 18.702286, "close": 18.752028, "volume": 49692994}, "trend_line": 18.841286, "activity_lines": {"activity_5": 19.12342, "activity_10": 19.497586, "activity_20": 19.315731, "activity_30": 19.099728}, "trend_signal": 1, "fair_value": 18.437706, "relative_strength": -14.330704, "rate_of_change": 0.07207459470921176, "market_dynamics": 0.181387, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.881351, "high": 19.020625, "low": 18.413794, "close": 18.612753, "volume": 43622301}, "trend_line": 18.859316, "activity_lines": {"activity_5": 18.881351, "activity_10": 19.309478, "activity_20": 19.267265, "activity_30": 19.084984}, "trend_signal": 1, "fair_value": 18.436787, "relative_strength": -14.517414, "rate_of_change": 0.09569410495652762, "market_dynamics": -0.107065, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.632649, "high": 18.652546, "low": 18.324261, "close": 18.582911, "volume": 12964935}, "trend_line": 18.867249, "activity_lines": {"activity_5": 18.737436, "activity_10": 19.128605, "activity_20": 19.214727, "activity_30": 19.067151}, "trend_signal": 0, "fair_value": 18.441371, "relative_strength": -15.241423, "rate_of_change": 0.0420640918260307, "market_dynamics": -0.391859, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.622702, "high": 19.130052, "low": 18.612753, "close": 19.070364, "volume": 20960341}, "trend_line": 18.870625, "activity_lines": {"activity_5": 18.807073, "activity_10": 19.05101, "activity_20": 19.209477, "activity_30": 19.080255}, "trend_signal": 0, "fair_value": 18.460408, "relative_strength": -12.779505, "rate_of_change": 0.017893440638851902, "market_dynamics": -0.521863, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.871402, "high": 19.199687, "low": 18.73213, "close": 18.771923, "volume": 45311386}, "trend_line": 18.883558, "activity_lines": {"activity_5": 18.791156, "activity_10": 18.948636, "activity_20": 19.174764, "activity_30": 19.073888}, "trend_signal": 0, "fair_value": 18.478304, "relative_strength": -12.280668, "rate_of_change": 0.0685350909151144, "market_dynamics": -0.606843, "expectation": {"probability": 52.408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.901248, "high": 19.020625, "low": 18.63265, "close": 18.871403, "volume": 33968061}, "trend_line": 18.897857, "activity_lines": {"activity_5": 18.828958, "activity_10": 18.887863, "activity_20": 19.150744, "activity_30": 19.073103}, "trend_signal": 0, "fair_value": 18.493219, "relative_strength": -13.624058, "rate_of_change": 0.07572195875373497, "market_dynamics": -0.687208, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.970883, "high": 19.32, "low": 18.901247, "close": 19.26, "volume": 42980245}, "trend_line": 18.903327, "activity_lines": {"activity_5": 18.988335, "activity_10": 18.924151, "activity_20": 19.164616, "activity_30": 19.096467}, "trend_signal": 1, "fair_value": 18.505682, "relative_strength": -11.484347, "rate_of_change": 0.028945080915801877, "market_dynamics": -0.622342, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.32, "high": 19.65, "low": 19.15, "close": 19.530001, "volume": 42635024}, "trend_line": 18.963311, "activity_lines": {"activity_5": 19.194562, "activity_10": 19.027244, "activity_20": 19.201981, "activity_30": 19.136898}, "trend_signal": 1, "fair_value": 18.519694, "relative_strength": -10.820965, "rate_of_change": 0.31731980301668605, "market_dynamics": -0.625342, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.559999, "high": 19.77, "low": 19.49, "close": 19.57, "volume": 48801169}, "trend_line": 19.026903, "activity_lines": {"activity_5": 19.350982, "activity_10": 19.134317, "activity_20": 19.235329, "activity_30": 19.176039}, "trend_signal": 1, "fair_value": 18.540052, "relative_strength": -10.026836, "rate_of_change": 0.33534228279017236, "market_dynamics": -0.53218, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.549999, "high": 19.549999, "low": 18.459999, "close": 18.51, "volume": 45560538}, "trend_line": 19.053537, "activity_lines": {"activity_5": 19.12076, "activity_10": 19.043378, "activity_20": 19.161195, "activity_30": 19.142691}, "trend_signal": 0, "fair_value": 18.538482, "relative_strength": -11.013318, "rate_of_change": 0.1399807420051378, "market_dynamics": -0.573657, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.549999, "high": 18.969999, "low": 18.5, "close": 18.610001, "volume": 29840759}, "trend_line": 19.060747, "activity_lines": {"activity_5": 18.941334, "activity_10": 18.980989, "activity_20": 19.096263, "activity_30": 19.114075}, "trend_signal": 0, "fair_value": 18.537613, "relative_strength": -11.307524, "rate_of_change": 0.03784074316490742, "market_dynamics": -0.711913, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.6, "high": 18.92, "low": 18.57, "close": 18.790001, "volume": 25438463}, "trend_line": 19.075258, "activity_lines": {"activity_5": 18.839334, "activity_10": 18.95391, "activity_20": 19.048345, "activity_30": 19.096608}, "trend_signal": 0, "fair_value": 18.526744, "relative_strength": -10.40842, "rate_of_change": 0.07613027967897787, "market_dynamics": -0.743295, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.82, "high": 18.85, "low": 18.450001, "close": 18.57, "volume": 26184562}, "trend_line": 19.068782, "activity_lines": {"activity_5": 18.695334, "activity_10": 18.883608, "activity_20": 18.981946, "activity_30": 19.064011}, "trend_signal": 0, "fair_value": 18.524232, "relative_strength": -10.788825, "rate_of_change": -0.033949737403304384, "market_dynamics": -0.888437, "expectation": {"probability": 53.313, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.549999, "high": 18.620001, "low": 18.16, "close": 18.57, "volume": 26782769}, "trend_line": 19.05938, "activity_lines": {"activity_5": 18.615334, "activity_10": 18.813541, "activity_20": 18.919446, "activity_30": 19.031831}, "trend_signal": 0, "fair_value": 18.515088, "relative_strength": -10.480101, "rate_of_change": -0.04930571863477128, "market_dynamics": -0.862268, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.6, "high": 18.6, "low": 18.35, "close": 18.49, "volume": 18454447}, "trend_line": 19.04146, "activity_lines": {"activity_5": 18.575334, "activity_10": 18.738026, "activity_20": 18.859431, "activity_30": 18.995097}, "trend_signal": 0, "fair_value": 18.496025, "relative_strength": -12.161187, "rate_of_change": -0.0940219461493509, "market_dynamics": -0.829884, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.49, "high": 18.49, "low": 18.24, "close": 18.290001, "volume": 12839134}, "trend_line": 19.015897, "activity_lines": {"activity_5": 18.47, "activity_10": 18.631273, "activity_20": 18.787869, "activity_30": 18.946616}, "trend_signal": 0, "fair_value": 18.468505, "relative_strength": -12.819211, "rate_of_change": -0.13424915946572258, "market_dynamics": -0.931295, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.299999, "high": 18.67, "low": 18.26, "close": 18.65, "volume": 34462703}, "trend_line": 19.011112, "activity_lines": {"activity_5": 18.506, "activity_10": 18.600546, "activity_20": 18.760278, "activity_30": 18.923009}, "trend_signal": 0, "fair_value": 18.464878, "relative_strength": -13.949199, "rate_of_change": -0.02516315691023286, "market_dynamics": -0.829943, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.65, "high": 18.93, "low": 18.5, "close": 18.540001, "volume": 43302119}, "trend_line": 19.032894, "activity_lines": {"activity_5": 18.514667, "activity_10": 18.56091, "activity_20": 18.729755, "activity_30": 18.892615}, "trend_signal": 0, "fair_value": 18.47586, "relative_strength": -13.65125, "rate_of_change": 0.11457509692225362, "market_dynamics": -0.777438, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.52, "high": 18.73, "low": 18.450001, "close": 18.719999, "volume": 32415353}, "trend_line": 19.050273, "activity_lines": {"activity_5": 18.585333, "activity_10": 18.572, "activity_20": 18.720226, "activity_30": 18.872428}, "trend_signal": 0, "fair_value": 18.4804, "relative_strength": -13.137264, "rate_of_change": 0.09131033882709488, "market_dynamics": -0.646816, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.73, "high": 19.08, "low": 18.620001, "close": 18.76, "volume": 59286517}, "trend_line": 19.060859, "activity_lines": {"activity_5": 18.659333, "activity_10": 18.605818, "activity_20": 18.71717, "activity_30": 18.853701}, "trend_signal": 0, "fair_value": 18.488451, "relative_strength": -12.161384, "rate_of_change": 0.05556875746610027, "market_dynamics": -0.362028, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.68, "high": 18.879999, "low": 18.309999, "close": 18.68, "volume": 36533365}, "trend_line": 19.064095, "activity_lines": {"activity_5": 18.688667, "activity_10": 18.620546, "activity_20": 18.708021, "activity_30": 18.82913}, "trend_signal": 0, "fair_value": 18.495507, "relative_strength": -11.026086, "rate_of_change": 0.01697719919127241, "market_dynamics": -0.34675, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.690001, "high": 18.83, "low": 18.25, "close": 18.309999, "volume": 30093929}, "trend_line": 19.030791, "activity_lines": {"activity_5": 18.568666, "activity_10": 18.566727, "activity_20": 18.663976, "activity_30": 18.780478}, "trend_signal": 0, "fair_value": 18.501036, "relative_strength": -12.778407, "rate_of_change": -0.17469489110286937, "market_dynamics": -0.491678, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.379999, "high": 18.58, "low": 18.33, "close": 18.4, "volume": 22704181}, "trend_line": 18.997834, "activity_lines": {"activity_5": 18.501333, "activity_10": 18.538, "activity_20": 18.629945, "activity_30": 18.739782}, "trend_signal": 0, "fair_value": 18.510035, "relative_strength": -13.725611, "rate_of_change": -0.17317724733564505, "market_dynamics": -0.660735, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.27, "high": 18.379999, "low": 17.74, "close": 18.200001, "volume": 39277964}, "trend_line": 18.914771, "activity_lines": {"activity_5": 18.376667, "activity_10": 18.476, "activity_20": 18.577737, "activity_30": 18.688309}, "trend_signal": 0, "fair_value": 18.512808, "relative_strength": -13.528916, "rate_of_change": -0.43722352769269784, "market_dynamics": -0.828425, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.059999, "high": 18.35, "low": 17.99, "close": 18.219999, "volume": 26739757}, "trend_line": 18.853266, "activity_lines": {"activity_5": 18.293333, "activity_10": 18.424363, "activity_20": 18.531578, "activity_30": 18.643485}, "trend_signal": 0, "fair_value": 18.519509, "relative_strength": -12.499662, "rate_of_change": -0.3251691495498244, "market_dynamics": -0.975125, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.200001, "high": 18.879999, "low": 18.040001, "close": 18.65, "volume": 48609600}, "trend_line": 18.797472, "activity_lines": {"activity_5": 18.389333, "activity_10": 18.455818, "activity_20": 18.529, "activity_30": 18.630371}, "trend_signal": 0, "fair_value": 18.529086, "relative_strength": -7.008745, "rate_of_change": -0.2959381149133648, "market_dynamics": -0.521692, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.74, "high": 18.75, "low": 17.690001, "close": 18.49, "volume": 55392238}, "trend_line": 18.739329, "activity_lines": {"activity_5": 18.434, "activity_10": 18.451636, "activity_20": 18.512238, "activity_30": 18.610534}, "trend_signal": 0, "fair_value": 18.542822, "relative_strength": -6.52369, "rate_of_change": -0.3093128693049662, "market_dynamics": -0.106974, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.370001, "high": 19.0, "low": 18.33, "close": 18.57, "volume": 57941048}, "trend_line": 18.713366, "activity_lines": {"activity_5": 18.493333, "activity_10": 18.464909, "activity_20": 18.506762, "activity_30": 18.59961}, "trend_signal": 0, "fair_value": 18.55683, "relative_strength": -5.04654, "rate_of_change": -0.1385481838757452, "market_dynamics": 0.257627, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.559999, "high": 18.700001, "low": 18.200001, "close": 18.26, "volume": 40650920}, "trend_line": 18.67939, "activity_lines": {"activity_5": 18.438, "activity_10": 18.421273, "activity_20": 18.476333, "activity_30": 18.57036}, "trend_signal": 0, "fair_value": 18.57066, "relative_strength": -8.72285, "rate_of_change": -0.18156006781462575, "market_dynamics": 0.471076, "expectation": {"probability": 53.7019, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.23, "high": 18.790001, "low": 18.0, "close": 18.299999, "volume": 55346583}, "trend_line": 18.653379, "activity_lines": {"activity_5": 18.392, "activity_10": 18.393272, "activity_20": 18.455952, "activity_30": 18.545883}, "trend_signal": 0, "fair_value": 18.584023, "relative_strength": -9.663275, "rate_of_change": -0.13924972924704954, "market_dynamics": 0.39058, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.219999, "high": 18.290001, "low": 17.860001, "close": 17.889999, "volume": 35341547}, "trend_line": 18.624645, "activity_lines": {"activity_5": 18.203999, "activity_10": 18.299091, "activity_20": 18.397524, "activity_30": 18.496633}, "trend_signal": 0, "fair_value": 18.5912, "relative_strength": -11.963187, "rate_of_change": -0.1540417958590775, "market_dynamics": -0.039136, "expectation": {"probability": 55.9891, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.809999, "high": 17.98, "low": 17.719999, "close": 17.85, "volume": 25132183}, "trend_line": 18.59922, "activity_lines": {"activity_5": 18.053333, "activity_10": 18.212, "activity_20": 18.338714, "activity_30": 18.446656}, "trend_signal": 0, "fair_value": 18.596795, "relative_strength": -12.499712, "rate_of_change": -0.13651266910054946, "market_dynamics": -0.594202, "expectation": {"probability": 55.0159, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.85, "high": 18.08, "low": 17.780001, "close": 17.940001, "volume": 18354560}, "trend_line": 18.57779, "activity_lines": {"activity_5": 17.975333, "activity_10": 18.149636, "activity_20": 18.292952, "activity_30": 18.404126}, "trend_signal": 0, "fair_value": 18.591088, "relative_strength": -13.040688, "rate_of_change": -0.11521988556508675, "market_dynamics": -0.912989, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.940001, "high": 18.07, "low": 17.51, "close": 17.58, "volume": 32082588}, "trend_line": 18.528111, "activity_lines": {"activity_5": 17.819333, "activity_10": 18.030182, "activity_20": 18.215905, "activity_30": 18.339752}, "trend_signal": 0, "fair_value": 18.578492, "relative_strength": -13.448891, "rate_of_change": -0.26741070923937205, "market_dynamics": -1.31869, "expectation": {"probability": 54.1087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.5, "high": 17.559999, "low": 16.889999, "close": 16.91, "volume": 24711590}, "trend_line": 18.466047, "activity_lines": {"activity_5": 17.485333, "activity_10": 17.800182, "activity_20": 18.079762, "activity_30": 18.235358}, "trend_signal": 0, "fair_value": 18.564736, "relative_strength": -15.810726, "rate_of_change": -0.33497208646903864, "market_dynamics": -1.392544, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.950001, "high": 17.120001, "low": 16.440001, "close": 16.74, "volume": 28008945}, "trend_line": 18.395, "activity_lines": {"activity_5": 17.187333, "activity_10": 17.563091, "activity_20": 17.934952, "activity_30": 18.124}, "trend_signal": 0, "fair_value": 18.559477, "relative_strength": -15.243128, "rate_of_change": -0.38474395738297473, "market_dynamics": -1.393157, "expectation": {"probability": 53.027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee73d9b9-e8fb-444f-b144-9487acb67713/", "share_image": "https://sharemaestro.com/terminal/ee73d9b9-e8fb-444f-b144-9487acb67713/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}