{"ticker": {"uuid": "ee772188-0f8e-4240-9e3a-70261e3f015a", "symbol": "PLGI", "name": "PL Growth and Income ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLGI rose 2.71%, moving from 24.29 to 24.95. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 43.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.95"}, {"label": "12-Week Change", "value": "2.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.68, "high": 24.95, "low": 24.68, "close": 24.9475, "volume": 243302}, "trend_line": null, "activity_lines": {"activity_5": 24.779747, "activity_10": 24.795475, "activity_20": 24.73785, "activity_30": null}, "trend_signal": 0, "fair_value": 24.902388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3155, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 25.034816, "high": 25.214678, "low": 24.864851, "close": 25.1098, "volume": 1109749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.165224, "high": 25.309794, "low": 25.094939, "close": 25.2825, "volume": 367098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.274783, "high": 25.324773, "low": 25.089422, "close": 25.1945, "volume": 258399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.48273, "high": 25.634699, "low": 25.344759, "close": 25.6283, "volume": 144700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.303775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.624639, "high": 26.00456, "low": 25.304706, "close": 25.3336, "volume": 110681}, "trend_line": null, "activity_lines": {"activity_5": 25.362633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.30974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.114755, "high": 25.604653, "low": 24.924795, "close": 25.3775, "volume": 287788}, "trend_line": null, "activity_lines": {"activity_5": 25.38522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.321033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.584732, "high": 25.584732, "low": 25.054841, "close": 25.2528, "volume": 172459}, "trend_line": null, "activity_lines": {"activity_5": 25.348393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.311286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.384767, "high": 25.554732, "low": 24.554938, "close": 25.2266, "volume": 63089}, "trend_line": null, "activity_lines": {"activity_5": 25.304813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.149835, "high": 25.494764, "low": 24.642939, "close": 24.8342, "volume": 57607}, "trend_line": null, "activity_lines": {"activity_5": 25.128293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.248867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.57491, "high": 25.20148, "low": 24.494926, "close": 25.1048, "volume": 27315}, "trend_line": null, "activity_lines": {"activity_5": 25.094913, "activity_10": 25.19714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.23446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.994826, "high": 25.224778, "low": 24.68489, "close": 25.1182, "volume": 5779}, "trend_line": null, "activity_lines": {"activity_5": 25.081253, "activity_10": 25.176002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.223891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.294722, "high": 26.024569, "low": 24.704845, "close": 24.9198, "volume": 17337}, "trend_line": null, "activity_lines": {"activity_5": 25.018747, "activity_10": 25.118638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.594937, "high": 25.40477, "low": 24.245009, "close": 24.2885, "volume": 31609}, "trend_line": null, "activity_lines": {"activity_5": 24.768007, "activity_10": 24.953087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.128546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.314973, "high": 24.654903, "low": 24.055027, "close": 24.1834, "volume": 4727}, "trend_line": null, "activity_lines": {"activity_5": 24.544773, "activity_10": 24.7849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.061036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.545, "high": 24.56, "low": 23.7945, "close": 23.7945, "volume": 18024}, "trend_line": null, "activity_lines": {"activity_5": 24.235293, "activity_10": 24.572275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.7682, "high": 24.3117, "low": 23.7682, "close": 24.2227, "volume": 7127}, "trend_line": null, "activity_lines": {"activity_5": 24.1559, "activity_10": 24.465487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.929481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4173, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.295, "high": 25.1, "low": 24.18, "close": 24.4363, "volume": 43740}, "trend_line": null, "activity_lines": {"activity_5": 24.207407, "activity_10": 24.418533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.900471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7342, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.43, "high": 25.3999, "low": 24.43, "close": 25.2404, "volume": 68611}, "trend_line": null, "activity_lines": {"activity_5": 24.55918, "activity_10": 24.532624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.919356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.2, "high": 25.36, "low": 24.69, "close": 24.9596, "volume": 51398}, "trend_line": null, "activity_lines": {"activity_5": 24.753893, "activity_10": 24.595409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.921474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.8, "high": 25.33, "low": 24.73, "close": 25.1506, "volume": 102562}, "trend_line": null, "activity_lines": {"activity_5": 24.960527, "activity_10": 24.690642, "activity_20": 24.795086, "activity_30": null}, "trend_signal": 0, "fair_value": 24.93293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.12, "high": 25.44, "low": 25.0592, "close": 25.0592, "volume": 6703}, "trend_line": null, "activity_lines": {"activity_5": 25.046287, "activity_10": 24.768424, "activity_20": 24.807111, "activity_30": null}, "trend_signal": 0, "fair_value": 24.938943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.8985, "high": 24.94, "low": 24.2783, "close": 24.2783, "volume": 17052}, "trend_line": null, "activity_lines": {"activity_5": 24.81598, "activity_10": 24.705296, "activity_20": 24.745007, "activity_30": null}, "trend_signal": 0, "fair_value": 24.908914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.42, "high": 24.82, "low": 24.39, "close": 24.7137, "volume": 13444}, "trend_line": null, "activity_lines": {"activity_5": 24.74134, "activity_10": 24.732996, "activity_20": 24.72915, "activity_30": null}, "trend_signal": 0, "fair_value": 24.900426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.68, "high": 24.95, "low": 24.68, "close": 24.9475, "volume": 243302}, "trend_line": null, "activity_lines": {"activity_5": 24.779747, "activity_10": 24.795475, "activity_20": 24.73785, "activity_30": null}, "trend_signal": 0, "fair_value": 24.902388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3155, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee772188-0f8e-4240-9e3a-70261e3f015a/", "share_image": "https://sharemaestro.com/terminal/ee772188-0f8e-4240-9e3a-70261e3f015a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}