{"ticker": {"uuid": "ee7891df-ed8a-439f-893d-0f8b9f2aec1b", "symbol": "41T", "name": "GCCP Resources Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 41T rose 25.00%, moving from 0.00 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 10.55 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 13.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "25.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 13.80%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.55"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 4885800}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.004964, "activity_20": 0.004571, "activity_30": 0.004422}, "trend_signal": 1, "fair_value": 0.005603, "relative_strength": 10.55137, "rate_of_change": 0.7857142857142868, "market_dynamics": 0.930338, "expectation": {"probability": 13.7961, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.008, "high": 0.018, "low": 0.008, "close": 0.018, "volume": 100}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.009891, "activity_20": 0.009881, "activity_30": 0.010486}, "trend_signal": 0, "fair_value": 0.014551, "relative_strength": 48.814498, "rate_of_change": 1.1769911504424884, "market_dynamics": -0.667744, "expectation": {"probability": 23.1457, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.008, "close": 0.01, "volume": 432500}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.010018, "activity_20": 0.009852, "activity_30": 0.010394}, "trend_signal": 0, "fair_value": 0.014551, "relative_strength": -18.979758, "rate_of_change": -1.1632992215516589, "market_dynamics": -0.168459, "expectation": {"probability": 18.3302, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 2862200}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.010327, "activity_20": 0.009929, "activity_30": 0.010374}, "trend_signal": 0, "fair_value": 0.014545, "relative_strength": -8.776952, "rate_of_change": -0.8849557522123842, "market_dynamics": 0.431305, "expectation": {"probability": 20.5247, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 2766700}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.0106, "activity_20": 0.010014, "activity_30": 0.010361}, "trend_signal": 0, "fair_value": 0.014506, "relative_strength": -8.977816, "rate_of_change": -0.8928571428571375, "market_dynamics": 0.96904, "expectation": {"probability": 20.229, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 917200}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010636, "activity_20": 0.01001, "activity_30": 0.01029}, "trend_signal": 0, "fair_value": 0.014462, "relative_strength": -15.221533, "rate_of_change": -1.1981981981982086, "market_dynamics": 0.826799, "expectation": {"probability": 22.3538, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1555100}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010636, "activity_20": 0.010014, "activity_30": 0.010228}, "trend_signal": 0, "fair_value": 0.014436, "relative_strength": -18.143231, "rate_of_change": -1.2218473602625943, "market_dynamics": 0.796434, "expectation": {"probability": 19.6904, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 654900}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.0106, "activity_20": 0.010029, "activity_30": 0.010174}, "trend_signal": 0, "fair_value": 0.014417, "relative_strength": -18.583617, "rate_of_change": -1.2277300840025955, "market_dynamics": 0.625104, "expectation": {"probability": 19.3784, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1460300}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010345, "activity_20": 0.009948, "activity_30": 0.010065}, "trend_signal": 0, "fair_value": 0.014397, "relative_strength": -28.35152, "rate_of_change": -1.5607476635513902, "market_dynamics": 0.500513, "expectation": {"probability": 21.7332, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1560000}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.010073, "activity_20": 0.009871, "activity_30": 0.009966}, "trend_signal": 0, "fair_value": 0.014378, "relative_strength": -26.286448, "rate_of_change": -1.575999240482305, "market_dynamics": 0.475845, "expectation": {"probability": 18.8277, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 135000}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009964, "activity_20": 0.009895, "activity_30": 0.009942}, "trend_signal": 0, "fair_value": 0.014365, "relative_strength": -17.872613, "rate_of_change": -0.9645992090286428, "market_dynamics": 0.366432, "expectation": {"probability": 19.6038, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009818, "activity_20": 0.009924, "activity_30": 0.009925}, "trend_signal": 0, "fair_value": 0.014359, "relative_strength": -14.515812, "rate_of_change": -0.6525762150579463, "market_dynamics": 0.278299, "expectation": {"probability": 20.9584, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009818, "activity_20": 0.009957, "activity_30": 0.009912}, "trend_signal": 0, "fair_value": 0.01434, "relative_strength": -14.280797, "rate_of_change": -0.6568627450980499, "market_dynamics": 0.161272, "expectation": {"probability": 19.8521, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009818, "activity_20": 0.00999, "activity_30": 0.009903}, "trend_signal": 0, "fair_value": 0.014327, "relative_strength": -14.579258, "rate_of_change": -0.9868745682423704, "market_dynamics": 0.047677, "expectation": {"probability": 19.5081, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 294900}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009655, "activity_20": 0.009924, "activity_30": 0.009837}, "trend_signal": 0, "fair_value": 0.014308, "relative_strength": -21.76461, "rate_of_change": -0.9967108541811961, "market_dynamics": -0.064985, "expectation": {"probability": 18.6551, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 3735100}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009527, "activity_20": 0.009852, "activity_30": 0.009776}, "trend_signal": 0, "fair_value": 0.014295, "relative_strength": -22.739128, "rate_of_change": -1.0067451927917157, "market_dynamics": -0.162555, "expectation": {"probability": 19.8533, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 1100000}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009236, "activity_20": 0.009681, "activity_30": 0.009658}, "trend_signal": 0, "fair_value": 0.014276, "relative_strength": -28.868837, "rate_of_change": -1.3525882233295987, "market_dynamics": -0.384989, "expectation": {"probability": 18.2784, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 100000}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.0088, "activity_20": 0.009414, "activity_30": 0.009484}, "trend_signal": 0, "fair_value": 0.014256, "relative_strength": -36.9901, "rate_of_change": -1.030927835051558, "market_dynamics": -0.69482, "expectation": {"probability": 18.1626, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 10000}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.008418, "activity_20": 0.009152, "activity_30": 0.009316}, "trend_signal": 0, "fair_value": 0.014237, "relative_strength": -35.327468, "rate_of_change": -1.0416666666666605, "market_dynamics": -0.947377, "expectation": {"probability": 19.3649, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.008073, "activity_20": 0.008895, "activity_30": 0.009155}, "trend_signal": 0, "fair_value": 0.014218, "relative_strength": -34.671441, "rate_of_change": -1.0526315789473621, "market_dynamics": -1.191384, "expectation": {"probability": 19.2616, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 300000}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007764, "activity_20": 0.008643, "activity_30": 0.009}, "trend_signal": 0, "fair_value": 0.014192, "relative_strength": -31.398311, "rate_of_change": -1.414893617021289, "market_dynamics": -1.27099, "expectation": {"probability": 18.3853, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 463000}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007509, "activity_20": 0.008395, "activity_30": 0.008854}, "trend_signal": 0, "fair_value": 0.014167, "relative_strength": -30.13808, "rate_of_change": -1.4459911513974177, "market_dynamics": -1.227595, "expectation": {"probability": 18.2491, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 30000}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007127, "activity_20": 0.008105, "activity_30": 0.008652}, "trend_signal": 0, "fair_value": 0.014135, "relative_strength": -40.78444, "rate_of_change": -1.456257527647007, "market_dynamics": -1.208467, "expectation": {"probability": 16.9125, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 300000}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007182, "activity_20": 0.008024, "activity_30": 0.008587}, "trend_signal": 0, "fair_value": 0.014109, "relative_strength": -19.257497, "rate_of_change": -0.3666666666666672, "market_dynamics": -0.948356, "expectation": {"probability": 15.6526, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 200000}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007091, "activity_20": 0.007862, "activity_30": 0.00846}, "trend_signal": 0, "fair_value": 0.014077, "relative_strength": -28.883045, "rate_of_change": -0.379168060666882, "market_dynamics": -0.830017, "expectation": {"probability": 17.934, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007036, "activity_20": 0.007719, "activity_30": 0.008335}, "trend_signal": 0, "fair_value": 0.014045, "relative_strength": -27.285497, "rate_of_change": -0.3694167692824364, "market_dynamics": -0.718301, "expectation": {"probability": 18.201, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007018, "activity_20": 0.00759, "activity_30": 0.008213}, "trend_signal": 0, "fair_value": 0.014006, "relative_strength": -26.253873, "rate_of_change": -0.3707865168539331, "market_dynamics": -0.535028, "expectation": {"probability": 17.521, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 1370000}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006655, "activity_20": 0.007286, "activity_30": 0.007963}, "trend_signal": 0, "fair_value": 0.013955, "relative_strength": -46.768218, "rate_of_change": -1.127777151234909, "market_dynamics": -0.671042, "expectation": {"probability": 17.2493, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.005, "high": 0.009, "low": 0.005, "close": 0.008, "volume": 24358700}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006873, "activity_20": 0.00729, "activity_30": 0.007914}, "trend_signal": 0, "fair_value": 0.01391, "relative_strength": -14.027299, "rate_of_change": 0.0, "market_dynamics": -0.26339, "expectation": {"probability": 15.8767, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 403100}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007073, "activity_20": 0.0073, "activity_30": 0.007865}, "trend_signal": 0, "fair_value": 0.013878, "relative_strength": -13.706509, "rate_of_change": 0.0, "market_dynamics": 0.057448, "expectation": {"probability": 18.1691, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007255, "activity_20": 0.007314, "activity_30": 0.007815}, "trend_signal": 0, "fair_value": 0.01384, "relative_strength": -15.355426, "rate_of_change": 0.0, "market_dynamics": 0.365967, "expectation": {"probability": 17.9936, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 402800}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007236, "activity_20": 0.007243, "activity_30": 0.007701}, "trend_signal": 0, "fair_value": 0.013788, "relative_strength": -23.589203, "rate_of_change": -4.1861526177711985, "market_dynamics": 0.680289, "expectation": {"probability": 18.6152, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 393000}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.0074, "activity_20": 0.007281, "activity_30": 0.007675}, "trend_signal": 0, "fair_value": 0.013737, "relative_strength": -12.029387, "rate_of_change": -0.7976190476190399, "market_dynamics": 0.636684, "expectation": {"probability": 16.9447, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 808000}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007345, "activity_20": 0.007233, "activity_30": 0.007589}, "trend_signal": 0, "fair_value": 0.013679, "relative_strength": -21.307249, "rate_of_change": -1.5960638425536953, "market_dynamics": 0.588371, "expectation": {"probability": 19.6098, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007309, "activity_20": 0.0072, "activity_30": 0.007512}, "trend_signal": 0, "fair_value": 0.013628, "relative_strength": -20.774936, "rate_of_change": -1.6219512195122094, "market_dynamics": 0.500468, "expectation": {"probability": 17.7299, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 209000}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007455, "activity_20": 0.007271, "activity_30": 0.007508}, "trend_signal": 0, "fair_value": 0.013577, "relative_strength": -9.205875, "rate_of_change": -0.8305441923887362, "market_dynamics": 0.560737, "expectation": {"probability": 18.4367, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 939400}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.0074, "activity_20": 0.007252, "activity_30": 0.007443}, "trend_signal": 0, "fair_value": 0.013526, "relative_strength": -18.749641, "rate_of_change": -1.2499999999999925, "market_dynamics": 0.489941, "expectation": {"probability": 20.0656, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 22000}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007527, "activity_20": 0.007333, "activity_30": 0.007449}, "trend_signal": 0, "fair_value": 0.013474, "relative_strength": -8.836201, "rate_of_change": -0.8481012658227985, "market_dynamics": 0.542925, "expectation": {"probability": 16.3065, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.0076, "activity_20": 0.00741, "activity_30": 0.00746}, "trend_signal": 0, "fair_value": 0.013423, "relative_strength": -7.025186, "rate_of_change": -0.42129452317119936, "market_dynamics": 0.647788, "expectation": {"probability": 20.2352, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007673, "activity_20": 0.007481, "activity_30": 0.007473}, "trend_signal": 0, "fair_value": 0.013359, "relative_strength": -5.201605, "rate_of_change": -0.4230769230769237, "market_dynamics": 0.668639, "expectation": {"probability": 19.2066, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 50000}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007382, "activity_20": 0.007357, "activity_30": 0.007359}, "trend_signal": 0, "fair_value": 0.013282, "relative_strength": -28.523489, "rate_of_change": -1.72524784344019, "market_dynamics": 0.502988, "expectation": {"probability": 20.6385, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 860000}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007127, "activity_20": 0.007238, "activity_30": 0.007254}, "trend_signal": 0, "fair_value": 0.013186, "relative_strength": -28.461312, "rate_of_change": -1.7424341674308963, "market_dynamics": 0.295654, "expectation": {"probability": 18.8062, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 226800}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006891, "activity_20": 0.007124, "activity_30": 0.007157}, "trend_signal": 0, "fair_value": 0.01309, "relative_strength": -28.652461, "rate_of_change": -1.773333333333326, "market_dynamics": -0.093241, "expectation": {"probability": 18.6021, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006691, "activity_20": 0.00701, "activity_30": 0.007069}, "trend_signal": 0, "fair_value": 0.013, "relative_strength": -27.9836, "rate_of_change": -1.8189222207140008, "market_dynamics": -0.500832, "expectation": {"probability": 18.4277, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 604300}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006509, "activity_20": 0.006905, "activity_30": 0.006989}, "trend_signal": 0, "fair_value": 0.01291, "relative_strength": -27.223717, "rate_of_change": -1.382552191345227, "market_dynamics": -0.60373, "expectation": {"probability": 18.224, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 200000}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006345, "activity_20": 0.006805, "activity_30": 0.006916}, "trend_signal": 0, "fair_value": 0.012833, "relative_strength": -26.720125, "rate_of_change": -1.4019346698443769, "market_dynamics": -0.703086, "expectation": {"probability": 18.0247, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1000500}, "trend_line": 0.006933, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006036, "activity_20": 0.006614, "activity_30": 0.006785}, "trend_signal": 0, "fair_value": 0.012756, "relative_strength": -37.76448, "rate_of_change": -1.4218683349921835, "market_dynamics": -0.743584, "expectation": {"probability": 18.3948, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 599500}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005945, "activity_20": 0.006529, "activity_30": 0.006725}, "trend_signal": 0, "fair_value": 0.012686, "relative_strength": -27.335119, "rate_of_change": -0.4759844223279972, "market_dynamics": -0.63141, "expectation": {"probability": 16.7052, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005891, "activity_20": 0.006438, "activity_30": 0.006667}, "trend_signal": 0, "fair_value": 0.012615, "relative_strength": -27.269909, "rate_of_change": -0.47826086956521807, "market_dynamics": -0.596172, "expectation": {"probability": 18.3715, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 123000}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005691, "activity_20": 0.006262, "activity_30": 0.006546}, "trend_signal": 0, "fair_value": 0.012551, "relative_strength": -38.8937, "rate_of_change": -0.975680792194557, "market_dynamics": -0.711696, "expectation": {"probability": 18.4949, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005545, "activity_20": 0.0061, "activity_30": 0.00643}, "trend_signal": 0, "fair_value": 0.012481, "relative_strength": -38.846049, "rate_of_change": -0.9852941176470493, "market_dynamics": -0.707727, "expectation": {"probability": 18.0201, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005418, "activity_20": 0.005952, "activity_30": 0.006318}, "trend_signal": 0, "fair_value": 0.012404, "relative_strength": -38.429393, "rate_of_change": -0.9802465468587566, "market_dynamics": -0.877929, "expectation": {"probability": 17.8643, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2169600}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005491, "activity_20": 0.00591, "activity_30": 0.006275}, "trend_signal": 0, "fair_value": 0.012333, "relative_strength": -26.136272, "rate_of_change": 0.0, "market_dynamics": -0.730243, "expectation": {"probability": 16.8313, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005564, "activity_20": 0.005876, "activity_30": 0.006232}, "trend_signal": 0, "fair_value": 0.01225, "relative_strength": -23.688486, "rate_of_change": -1.0049497525123776, "market_dynamics": -0.502911, "expectation": {"probability": 18.5137, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2400000}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005636, "activity_20": 0.005848, "activity_30": 0.006194}, "trend_signal": 0, "fair_value": 0.012167, "relative_strength": -22.128034, "rate_of_change": -0.5000000000000007, "market_dynamics": -0.013409, "expectation": {"probability": 18.3581, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 50100}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005709, "activity_20": 0.005824, "activity_30": 0.006157}, "trend_signal": 0, "fair_value": 0.012083, "relative_strength": -21.270259, "rate_of_change": -0.5177402162326812, "market_dynamics": 0.397923, "expectation": {"probability": 18.1395, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 501500}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.0056, "activity_20": 0.005714, "activity_30": 0.006058}, "trend_signal": 0, "fair_value": 0.011994, "relative_strength": -33.853544, "rate_of_change": -1.0102556252870059, "market_dynamics": 0.372158, "expectation": {"probability": 19.582, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 305000}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005673, "activity_20": 0.00571, "activity_30": 0.006028}, "trend_signal": 0, "fair_value": 0.01191, "relative_strength": -21.490336, "rate_of_change": 0.5102829751043768, "market_dynamics": 0.555813, "expectation": {"probability": 17.7716, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 21000}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.005927, "activity_20": 0.00581, "activity_30": 0.00606}, "trend_signal": 0, "fair_value": 0.011833, "relative_strength": -9.849552, "rate_of_change": -0.5076923076923084, "market_dynamics": 0.534897, "expectation": {"probability": 16.9411, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 7509200}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005436, "activity_20": 0.005533, "activity_30": 0.005837}, "trend_signal": 0, "fair_value": 0.011731, "relative_strength": -60.046714, "rate_of_change": -2.5823411164372914, "market_dynamics": 0.374503, "expectation": {"probability": 21.1099, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2465500}, "trend_line": 0.0062, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005345, "activity_20": 0.005471, "activity_30": 0.005753}, "trend_signal": 0, "fair_value": 0.011647, "relative_strength": -32.27752, "rate_of_change": -1.5873015873015914, "market_dynamics": 0.447163, "expectation": {"probability": 19.4122, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.004, "close": 0.005, "volume": 12459600}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005255, "activity_20": 0.005414, "activity_30": 0.005675}, "trend_signal": 0, "fair_value": 0.011577, "relative_strength": -30.59857, "rate_of_change": -1.0806451612903123, "market_dynamics": 0.418519, "expectation": {"probability": 19.7235, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 881200}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004982, "activity_20": 0.005267, "activity_30": 0.005538}, "trend_signal": 0, "fair_value": 0.0115, "relative_strength": -41.487209, "rate_of_change": -2.1685961193543175, "market_dynamics": 0.060432, "expectation": {"probability": 21.7742, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 414000}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004927, "activity_20": 0.005224, "activity_30": 0.005473}, "trend_signal": 0, "fair_value": 0.011417, "relative_strength": -27.74522, "rate_of_change": -1.1166666666666702, "market_dynamics": 0.065955, "expectation": {"probability": 19.2685, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004891, "activity_20": 0.005186, "activity_30": 0.005413}, "trend_signal": 0, "fair_value": 0.011333, "relative_strength": -27.371, "rate_of_change": -1.1124220461823713, "market_dynamics": -0.024234, "expectation": {"probability": 19.0259, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.003, "high": 0.006, "low": 0.003, "close": 0.006, "volume": 10000}, "trend_line": 0.0058, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005055, "activity_20": 0.005248, "activity_30": 0.005422}, "trend_signal": 0, "fair_value": 0.01125, "relative_strength": -13.125916, "rate_of_change": -1.1419805692858398, "market_dynamics": 0.001884, "expectation": {"probability": 19.0571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.005, "close": 0.008, "volume": 15439200}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.005582, "activity_20": 0.0055, "activity_30": 0.005563}, "trend_signal": 0, "fair_value": 0.011179, "relative_strength": 15.989866, "rate_of_change": 0.5689655172413801, "market_dynamics": 0.509909, "expectation": {"probability": 22.029, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 5541200}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.005691, "activity_20": 0.005548, "activity_30": 0.005574}, "trend_signal": 0, "fair_value": 0.011103, "relative_strength": -14.779719, "rate_of_change": -1.1314932281844543, "market_dynamics": 0.745884, "expectation": {"probability": 24.3307, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1340000}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.0058, "activity_20": 0.005595, "activity_30": 0.005589}, "trend_signal": 0, "fair_value": 0.011026, "relative_strength": -15.548864, "rate_of_change": -1.1617825559216266, "market_dynamics": 0.925619, "expectation": {"probability": 19.8518, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 465500}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.005927, "activity_20": 0.005643, "activity_30": 0.005609}, "trend_signal": 0, "fair_value": 0.010942, "relative_strength": -13.914691, "rate_of_change": -1.175438596491232, "market_dynamics": 0.925821, "expectation": {"probability": 19.5244, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 859100}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006182, "activity_20": 0.005781, "activity_30": 0.005697}, "trend_signal": 1, "fair_value": 0.010865, "relative_strength": 0.243427, "rate_of_change": 0.6035860110065716, "market_dynamics": 0.801147, "expectation": {"probability": 16.2482, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 50000}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.0064, "activity_20": 0.00591, "activity_30": 0.005783}, "trend_signal": 1, "fair_value": 0.010782, "relative_strength": 0.912475, "rate_of_change": 0.5823186871360516, "market_dynamics": 0.791438, "expectation": {"probability": 17.5556, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006582, "activity_20": 0.006029, "activity_30": 0.005867}, "trend_signal": 1, "fair_value": 0.010699, "relative_strength": -0.582169, "rate_of_change": 0.5789473684210533, "market_dynamics": 0.807022, "expectation": {"probability": 19.1134, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 1000000}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006345, "activity_20": 0.005952, "activity_30": 0.005819}, "trend_signal": 1, "fair_value": 0.010596, "relative_strength": -27.417101, "rate_of_change": -0.5756148613291477, "market_dynamics": 0.786652, "expectation": {"probability": 23.9538, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 1270000}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006473, "activity_20": 0.006071, "activity_30": 0.005903}, "trend_signal": 1, "fair_value": 0.010519, "relative_strength": 2.639545, "rate_of_change": 0.5789473684210533, "market_dynamics": 0.777678, "expectation": {"probability": 14.7353, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.004, "close": 0.004, "volume": 3325000}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.006018, "activity_20": 0.0059, "activity_30": 0.005791}, "trend_signal": 0, "fair_value": 0.010417, "relative_strength": -43.153805, "rate_of_change": -1.1512297226582955, "market_dynamics": 0.434669, "expectation": {"probability": 23.6296, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 1656300}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.0056, "activity_20": 0.005738, "activity_30": 0.005684}, "trend_signal": 0, "fair_value": 0.010321, "relative_strength": -42.779783, "rate_of_change": -0.5999647079583584, "market_dynamics": 0.085172, "expectation": {"probability": 20.6929, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 410000}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.005073, "activity_20": 0.005486, "activity_30": 0.005514}, "trend_signal": 0, "fair_value": 0.010224, "relative_strength": -56.444423, "rate_of_change": -1.7752529735487355, "market_dynamics": -0.357329, "expectation": {"probability": 21.0865, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.0046, "activity_20": 0.005248, "activity_30": 0.005351}, "trend_signal": 0, "fair_value": 0.010122, "relative_strength": -55.688061, "rate_of_change": -1.807337791433208, "market_dynamics": -0.930256, "expectation": {"probability": 19.109, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 3062100}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.004545, "activity_20": 0.005219, "activity_30": 0.005323}, "trend_signal": 0, "fair_value": 0.010032, "relative_strength": -27.028215, "rate_of_change": 0.0, "market_dynamics": -0.934782, "expectation": {"probability": 19.6532, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 262500}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004509, "activity_20": 0.005181, "activity_30": 0.005295}, "trend_signal": 0, "fair_value": 0.009955, "relative_strength": -26.314903, "rate_of_change": 0.0, "market_dynamics": -0.979368, "expectation": {"probability": 19.8043, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 12500}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004509, "activity_20": 0.005143, "activity_30": 0.005267}, "trend_signal": 0, "fair_value": 0.009872, "relative_strength": -23.530106, "rate_of_change": 0.0, "market_dynamics": -0.805193, "expectation": {"probability": 19.0052, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1504200}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004545, "activity_20": 0.005105, "activity_30": 0.005239}, "trend_signal": 0, "fair_value": 0.009795, "relative_strength": -23.622994, "rate_of_change": -0.6073992269464392, "market_dynamics": -0.546334, "expectation": {"probability": 18.929, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 400000}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004618, "activity_20": 0.005062, "activity_30": 0.005213}, "trend_signal": 0, "fair_value": 0.009718, "relative_strength": -23.480995, "rate_of_change": -0.6111111111111118, "market_dynamics": -0.505191, "expectation": {"probability": 18.9073, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 512000}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004691, "activity_20": 0.005019, "activity_30": 0.005189}, "trend_signal": 0, "fair_value": 0.009641, "relative_strength": -22.441813, "rate_of_change": -0.6335010247810727, "market_dynamics": -0.413216, "expectation": {"probability": 18.8857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1306000}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.005, "activity_10": 0.0048, "activity_20": 0.004976, "activity_30": 0.005168}, "trend_signal": 0, "fair_value": 0.009571, "relative_strength": -21.82402, "rate_of_change": -0.618788674292144, "market_dynamics": -0.332726, "expectation": {"probability": 18.8373, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 5799000}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004891, "activity_20": 0.004938, "activity_30": 0.005148}, "trend_signal": 0, "fair_value": 0.0095, "relative_strength": -20.872962, "rate_of_change": 0.0, "market_dynamics": -0.218087, "expectation": {"probability": 18.8158, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004964, "activity_20": 0.004914, "activity_30": 0.005129}, "trend_signal": 0, "fair_value": 0.009423, "relative_strength": -20.813321, "rate_of_change": -0.622641509433963, "market_dynamics": -0.078131, "expectation": {"probability": 18.0011, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1868000}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005182, "activity_20": 0.00499, "activity_30": 0.005176}, "trend_signal": 0, "fair_value": 0.009353, "relative_strength": -4.353738, "rate_of_change": -0.6455287640022817, "market_dynamics": 0.17278, "expectation": {"probability": 20.344, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 500000}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005345, "activity_20": 0.005067, "activity_30": 0.005226}, "trend_signal": 0, "fair_value": 0.009282, "relative_strength": -3.683679, "rate_of_change": 1.9109497420217898, "market_dynamics": 0.458131, "expectation": {"probability": 18.7996, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005491, "activity_20": 0.005143, "activity_30": 0.005269}, "trend_signal": 0, "fair_value": 0.009212, "relative_strength": -3.834939, "rate_of_change": 0.6375398462403933, "market_dynamics": 0.597707, "expectation": {"probability": 18.735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 5214000}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005255, "activity_20": 0.005033, "activity_30": 0.005181}, "trend_signal": 0, "fair_value": 0.009141, "relative_strength": -34.109793, "rate_of_change": -0.6335010247810727, "market_dynamics": 0.683027, "expectation": {"probability": 22.2258, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 12292200}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.0054, "activity_20": 0.005129, "activity_30": 0.005224}, "trend_signal": 0, "fair_value": 0.00909, "relative_strength": -1.183076, "rate_of_change": 1.2563285205325374, "market_dynamics": 0.862093, "expectation": {"probability": 20.145, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1000000}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005345, "activity_20": 0.005133, "activity_30": 0.005198}, "trend_signal": 0, "fair_value": 0.009032, "relative_strength": -15.351663, "rate_of_change": 0.0, "market_dynamics": 0.640735, "expectation": {"probability": 23.1469, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1600000}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005473, "activity_20": 0.005233, "activity_30": 0.005237}, "trend_signal": 0, "fair_value": 0.008981, "relative_strength": -0.342707, "rate_of_change": 0.6111111111111118, "market_dynamics": 0.58964, "expectation": {"probability": 20.529, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 4982600}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005218, "activity_20": 0.005148, "activity_30": 0.005144}, "trend_signal": 0, "fair_value": 0.008917, "relative_strength": -33.619762, "rate_of_change": -1.2147984538928784, "market_dynamics": 0.389914, "expectation": {"probability": 24.022, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2400300}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004982, "activity_20": 0.005062, "activity_30": 0.005056}, "trend_signal": 0, "fair_value": 0.008853, "relative_strength": -30.353727, "rate_of_change": -2.4967393329606935, "market_dynamics": -0.064997, "expectation": {"probability": 20.3278, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3255000}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004582, "activity_20": 0.004881, "activity_30": 0.004912}, "trend_signal": 0, "fair_value": 0.008788, "relative_strength": -42.359206, "rate_of_change": -1.9109497420217731, "market_dynamics": -0.316836, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2052500}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.004218, "activity_20": 0.0047, "activity_30": 0.004774}, "trend_signal": 0, "fair_value": 0.008718, "relative_strength": -45.031077, "rate_of_change": -1.9481784531463133, "market_dynamics": -0.739755, "expectation": {"probability": 19.65, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 141400}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003909, "activity_20": 0.004519, "activity_30": 0.004643}, "trend_signal": 0, "fair_value": 0.008647, "relative_strength": -45.775655, "rate_of_change": -1.98688654877807, "market_dynamics": -0.970749, "expectation": {"probability": 19.6557, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003655, "activity_20": 0.004348, "activity_30": 0.004518}, "trend_signal": 0, "fair_value": 0.008577, "relative_strength": -45.319671, "rate_of_change": -2.6961281167646525, "market_dynamics": -1.104653, "expectation": {"probability": 19.6331, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003455, "activity_20": 0.004186, "activity_30": 0.004402}, "trend_signal": 0, "fair_value": 0.008506, "relative_strength": -45.206741, "rate_of_change": -2.770833333333322, "market_dynamics": -1.114261, "expectation": {"probability": 19.6106, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1502600}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.003091, "activity_20": 0.003938, "activity_30": 0.00423}, "trend_signal": 0, "fair_value": 0.008429, "relative_strength": -63.175327, "rate_of_change": -3.5783158345832544, "market_dynamics": -1.143414, "expectation": {"probability": 21.3616, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.0028, "activity_20": 0.003705, "activity_30": 0.004069}, "trend_signal": 0, "fair_value": 0.008353, "relative_strength": -62.515339, "rate_of_change": -2.222222222222209, "market_dynamics": -1.170063, "expectation": {"probability": 19.5658, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 519500}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002745, "activity_20": 0.003581, "activity_30": 0.003978}, "trend_signal": 0, "fair_value": 0.008282, "relative_strength": -43.130969, "rate_of_change": -3.022727272727279, "market_dynamics": -1.104625, "expectation": {"probability": 20.1511, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002745, "activity_20": 0.003467, "activity_30": 0.003897}, "trend_signal": 0, "fair_value": 0.008212, "relative_strength": -42.861782, "rate_of_change": -0.7968127490039882, "market_dynamics": -0.992989, "expectation": {"probability": 20.4338, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1822200}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002764, "activity_20": 0.003362, "activity_30": 0.003817}, "trend_signal": 0, "fair_value": 0.00816, "relative_strength": -41.642565, "rate_of_change": -0.7795889440113405, "market_dynamics": -0.851923, "expectation": {"probability": 20.553, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.0028, "activity_20": 0.003267, "activity_30": 0.00374}, "trend_signal": 0, "fair_value": 0.008103, "relative_strength": -40.311592, "rate_of_change": 0.0, "market_dynamics": -0.698511, "expectation": {"probability": 19.6413, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002836, "activity_20": 0.003181, "activity_30": 0.003662}, "trend_signal": 0, "fair_value": 0.008045, "relative_strength": -40.904055, "rate_of_change": 0.0, "market_dynamics": -0.674141, "expectation": {"probability": 19.6413, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002873, "activity_20": 0.00311, "activity_30": 0.003585}, "trend_signal": 0, "fair_value": 0.007987, "relative_strength": -40.700921, "rate_of_change": -1.5952380952380798, "market_dynamics": -0.59638, "expectation": {"probability": 19.6413, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002909, "activity_20": 0.003052, "activity_30": 0.003512}, "trend_signal": 0, "fair_value": 0.007949, "relative_strength": -40.62915, "rate_of_change": -1.5969029760464573, "market_dynamics": -0.45319, "expectation": {"probability": 19.7555, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 3840100}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003309, "activity_20": 0.0032, "activity_30": 0.003572}, "trend_signal": 0, "fair_value": 0.007904, "relative_strength": -3.933546, "rate_of_change": 0.0, "market_dynamics": 0.044389, "expectation": {"probability": 19.3157, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 938100}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003491, "activity_20": 0.003248, "activity_30": 0.003568}, "trend_signal": 0, "fair_value": 0.007853, "relative_strength": -23.823749, "rate_of_change": -0.8359970494221828, "market_dynamics": 0.456102, "expectation": {"probability": 22.6361, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2046300}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003455, "activity_20": 0.00321, "activity_30": 0.003501}, "trend_signal": 0, "fair_value": 0.007795, "relative_strength": -40.692876, "rate_of_change": -1.6364988842053083, "market_dynamics": 0.674141, "expectation": {"probability": 22.6433, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.0034, "activity_20": 0.003181, "activity_30": 0.003439}, "trend_signal": 0, "fair_value": 0.007737, "relative_strength": -41.415951, "rate_of_change": -1.6889337030501692, "market_dynamics": 0.75513, "expectation": {"probability": 20.9107, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 200000}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003709, "activity_20": 0.003357, "activity_30": 0.00351}, "trend_signal": 0, "fair_value": 0.007692, "relative_strength": -1.660871, "rate_of_change": 0.0, "market_dynamics": 0.641305, "expectation": {"probability": 19.6793, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1904800}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.003982, "activity_20": 0.003529, "activity_30": 0.003581}, "trend_signal": 0, "fair_value": 0.007628, "relative_strength": -1.708806, "rate_of_change": 0.0, "market_dynamics": 0.729062, "expectation": {"probability": 19.4363, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 75000}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004036, "activity_20": 0.0036, "activity_30": 0.003587}, "trend_signal": 0, "fair_value": 0.007551, "relative_strength": -20.646051, "rate_of_change": -0.8461538461538363, "market_dynamics": 0.730587, "expectation": {"probability": 20.2591, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.004, "high": 0.007, "low": 0.004, "close": 0.005, "volume": 13958300}, "trend_line": 0.003833, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004255, "activity_20": 0.003762, "activity_30": 0.00366}, "trend_signal": 0, "fair_value": 0.007487, "relative_strength": 0.217009, "rate_of_change": -0.8792345487458023, "market_dynamics": 0.996745, "expectation": {"probability": 17.8354, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 1852500}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004436, "activity_20": 0.003914, "activity_30": 0.003735}, "trend_signal": 0, "fair_value": 0.007423, "relative_strength": 0.247134, "rate_of_change": -0.8609444299504316, "market_dynamics": 1.034617, "expectation": {"probability": 19.3595, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 58000}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.004764, "activity_20": 0.004152, "activity_30": 0.003877}, "trend_signal": 1, "fair_value": 0.007365, "relative_strength": 21.990603, "rate_of_change": 0.0, "market_dynamics": 0.99466, "expectation": {"probability": 10.2999, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 7089000}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004673, "activity_20": 0.004186, "activity_30": 0.00389}, "trend_signal": 1, "fair_value": 0.007288, "relative_strength": -16.936611, "rate_of_change": 0.0, "market_dynamics": 1.053451, "expectation": {"probability": 20.9205, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 13038400}, "trend_line": 0.003733, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.0046, "activity_20": 0.004214, "activity_30": 0.003903}, "trend_signal": 1, "fair_value": 0.007224, "relative_strength": -18.230887, "rate_of_change": -1.7631578947368367, "market_dynamics": 0.922557, "expectation": {"probability": 18.018, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 4436100}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004527, "activity_20": 0.004233, "activity_30": 0.00392}, "trend_signal": 1, "fair_value": 0.00716, "relative_strength": -16.99078, "rate_of_change": -0.8840075006697038, "market_dynamics": 0.748096, "expectation": {"probability": 18.0261, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 150000}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.004255, "activity_20": 0.004148, "activity_30": 0.003875}, "trend_signal": 1, "fair_value": 0.00709, "relative_strength": -34.917542, "rate_of_change": -2.7027027027027097, "market_dynamics": 0.329928, "expectation": {"probability": 21.3729, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 100000}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.004164, "activity_20": 0.004157, "activity_30": 0.003901}, "trend_signal": 1, "fair_value": 0.007026, "relative_strength": -14.300195, "rate_of_change": 0.0, "market_dynamics": 0.007907, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 488000}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.004091, "activity_20": 0.004162, "activity_30": 0.003927}, "trend_signal": 1, "fair_value": 0.006962, "relative_strength": -12.729835, "rate_of_change": 0.0, "market_dynamics": -0.274866, "expectation": {"probability": 15.8192, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2053900}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.004036, "activity_20": 0.004162, "activity_30": 0.003953}, "trend_signal": 1, "fair_value": 0.006897, "relative_strength": -13.671293, "rate_of_change": 0.9166666666666679, "market_dynamics": -0.40655, "expectation": {"probability": 15.8261, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 8077100}, "trend_line": 0.003667, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003982, "activity_20": 0.004157, "activity_30": 0.003976}, "trend_signal": 1, "fair_value": 0.006833, "relative_strength": -14.392962, "rate_of_change": 0.9358656757500737, "market_dynamics": -0.25466, "expectation": {"probability": 15.7644, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 213000}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003945, "activity_20": 0.004148, "activity_30": 0.003998}, "trend_signal": 1, "fair_value": 0.006769, "relative_strength": -13.072535, "rate_of_change": 0.8999181892555232, "market_dynamics": -0.297277, "expectation": {"probability": 15.7032, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.003733, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003927, "activity_20": 0.004133, "activity_30": 0.004017}, "trend_signal": 1, "fair_value": 0.006705, "relative_strength": -14.257036, "rate_of_change": 0.891891891891893, "market_dynamics": -0.360118, "expectation": {"probability": 15.6425, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 397500}, "trend_line": 0.003733, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003764, "activity_20": 0.004019, "activity_30": 0.00397}, "trend_signal": 0, "fair_value": 0.006635, "relative_strength": -35.00378, "rate_of_change": 0.0, "market_dynamics": -0.533666, "expectation": {"probability": 21.4672, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 10000}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.0038, "activity_20": 0.00401, "activity_30": 0.003987}, "trend_signal": 0, "fair_value": 0.006571, "relative_strength": -13.66197, "rate_of_change": 1.7948031074202995, "market_dynamics": -0.684719, "expectation": {"probability": 17.5187, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 3033900}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003836, "activity_20": 0.004, "activity_30": 0.004}, "trend_signal": 0, "fair_value": 0.006506, "relative_strength": -12.566685, "rate_of_change": 1.7631578947368478, "market_dynamics": -0.620413, "expectation": {"probability": 18.6032, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1134300}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003691, "activity_20": 0.00389, "activity_30": 0.003944}, "trend_signal": 0, "fair_value": 0.006436, "relative_strength": -34.51009, "rate_of_change": 0.0, "market_dynamics": -0.765256, "expectation": {"probability": 21.9699, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 790400}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003909, "activity_20": 0.003971, "activity_30": 0.004017}, "trend_signal": 0, "fair_value": 0.006378, "relative_strength": 9.194526, "rate_of_change": 1.7067494181535983, "market_dynamics": -0.39497, "expectation": {"probability": 15.4203, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1251000}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.003927, "activity_20": 0.003957, "activity_30": 0.004022}, "trend_signal": 0, "fair_value": 0.006321, "relative_strength": -13.475583, "rate_of_change": 0.8644800406814183, "market_dynamics": -0.217598, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 100700}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004127, "activity_20": 0.004043, "activity_30": 0.004088}, "trend_signal": 1, "fair_value": 0.006276, "relative_strength": 6.416152, "rate_of_change": 1.6637257373329994, "market_dynamics": 0.060231, "expectation": {"probability": 13.3646, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004309, "activity_20": 0.004124, "activity_30": 0.004151}, "trend_signal": 1, "fair_value": 0.006231, "relative_strength": 6.110007, "rate_of_change": 1.6612943218447858, "market_dynamics": 0.597877, "expectation": {"probability": 15.3285, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 40100}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004473, "activity_20": 0.004205, "activity_30": 0.004209}, "trend_signal": 1, "fair_value": 0.006179, "relative_strength": 6.403308, "rate_of_change": 1.6341463414633988, "market_dynamics": 0.654807, "expectation": {"probability": 14.9239, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 481100}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004255, "activity_20": 0.004095, "activity_30": 0.004133}, "trend_signal": 0, "fair_value": 0.006122, "relative_strength": -35.308546, "rate_of_change": 0.0, "market_dynamics": 0.517965, "expectation": {"probability": 24.3417, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.004055, "activity_20": 0.004, "activity_30": 0.004058}, "trend_signal": 0, "fair_value": 0.006064, "relative_strength": -34.08507, "rate_of_change": -1.607871370290361, "market_dynamics": 0.174983, "expectation": {"probability": 21.8803, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2300}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.004036, "activity_20": 0.004005, "activity_30": 0.004052}, "trend_signal": 0, "fair_value": 0.006013, "relative_strength": -12.174741, "rate_of_change": 0.0, "market_dynamics": -0.09479, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.004018, "activity_20": 0.00401, "activity_30": 0.004045}, "trend_signal": 0, "fair_value": 0.005974, "relative_strength": -11.354194, "rate_of_change": 0.8048780487804889, "market_dynamics": -0.324935, "expectation": {"probability": 22.2378, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 200}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.004, "activity_20": 0.004014, "activity_30": 0.004037}, "trend_signal": 0, "fair_value": 0.005936, "relative_strength": -7.272677, "rate_of_change": 0.8226469876602783, "market_dynamics": -0.255573, "expectation": {"probability": 22.2691, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003964, "activity_20": 0.004014, "activity_30": 0.004026}, "trend_signal": 0, "fair_value": 0.005897, "relative_strength": -6.190248, "rate_of_change": -0.8159347252219658, "market_dynamics": -0.118439, "expectation": {"probability": 22.2691, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003945, "activity_20": 0.004014, "activity_30": 0.004017}, "trend_signal": 0, "fair_value": 0.005853, "relative_strength": -6.744925, "rate_of_change": -0.7984514880232286, "market_dynamics": -0.162802, "expectation": {"probability": 21.3663, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003927, "activity_20": 0.004014, "activity_30": 0.004011}, "trend_signal": 0, "fair_value": 0.005808, "relative_strength": -5.380314, "rate_of_change": 0.0, "market_dynamics": -0.195626, "expectation": {"probability": 21.3663, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003927, "activity_20": 0.004014, "activity_30": 0.004004}, "trend_signal": 0, "fair_value": 0.005769, "relative_strength": -5.82617, "rate_of_change": -0.8048780487804889, "market_dynamics": -0.168986, "expectation": {"probability": 21.3363, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 49800}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003764, "activity_20": 0.003919, "activity_30": 0.003935}, "trend_signal": 0, "fair_value": 0.005731, "relative_strength": -29.564028, "rate_of_change": -1.6474059503319451, "market_dynamics": -0.43531, "expectation": {"probability": 23.2699, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 3100100}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003818, "activity_20": 0.003924, "activity_30": 0.003935}, "trend_signal": 0, "fair_value": 0.005705, "relative_strength": -6.232691, "rate_of_change": -1.6750000000000054, "market_dynamics": -0.32457, "expectation": {"probability": 19.0003, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.004, "high": 0.007, "low": 0.004, "close": 0.006, "volume": 35394300}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004218, "activity_20": 0.004119, "activity_30": 0.004069}, "trend_signal": 1, "fair_value": 0.005692, "relative_strength": 41.412246, "rate_of_change": 1.7035341978133796, "market_dynamics": 0.032796, "expectation": {"probability": 6.5844, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 7772500}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.004564, "activity_20": 0.0043, "activity_30": 0.004198}, "trend_signal": 1, "fair_value": 0.005679, "relative_strength": 40.323843, "rate_of_change": 1.6750000000000054, "market_dynamics": 0.36249, "expectation": {"probability": 6.9288, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 3275600}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.004691, "activity_20": 0.004376, "activity_30": 0.004258}, "trend_signal": 1, "fair_value": 0.00566, "relative_strength": 16.09719, "rate_of_change": 0.8114089009097625, "market_dynamics": 0.849926, "expectation": {"probability": 22.0138, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 955000}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.0048, "activity_20": 0.004448, "activity_30": 0.004316}, "trend_signal": 1, "fair_value": 0.005641, "relative_strength": 13.315857, "rate_of_change": 1.6341463414633988, "market_dynamics": 1.072079, "expectation": {"probability": 14.5045, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 8602500}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.004891, "activity_20": 0.00451, "activity_30": 0.00437}, "trend_signal": 1, "fair_value": 0.005622, "relative_strength": 10.416179, "rate_of_change": 0.7919366450683956, "market_dynamics": 1.060491, "expectation": {"probability": 14.1725, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 4885800}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.004964, "activity_20": 0.004571, "activity_30": 0.004422}, "trend_signal": 1, "fair_value": 0.005603, "relative_strength": 10.55137, "rate_of_change": 0.7857142857142868, "market_dynamics": 0.930338, "expectation": {"probability": 13.7961, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee7891df-ed8a-439f-893d-0f8b9f2aec1b/", "share_image": "https://sharemaestro.com/terminal/ee7891df-ed8a-439f-893d-0f8b9f2aec1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}