{"ticker": {"uuid": "ee79bf29-1687-4d78-b555-8f8f8ec2fb89", "symbol": "457930", "name": "BNK Asset Management Co.,Ltd. - BNK Future Strategy Technology ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 457930 rose 30.73%, moving from 27,480.00 to 35,925.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.01 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 61.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35,925.00"}, {"label": "12-Week Change", "value": "30.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.01"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35235.0, "high": 36075.0, "low": 32595.0, "close": 35925.0, "volume": 3765}, "trend_line": 25741.833333, "activity_lines": {"activity_5": 34628.666667, "activity_10": 32759.545455, "activity_20": 30528.357143, "activity_30": 28547.516129}, "trend_signal": 1, "fair_value": 14147.564935, "relative_strength": -10.011714, "rate_of_change": 2.118389125101568, "market_dynamics": 1.149678, "expectation": {"probability": 61.4579, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 10085.0, "high": 10125.0, "low": 9905.0, "close": 9930.0, "volume": 20802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9930.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9925.0, "high": 10040.0, "low": 9830.0, "close": 9935.0, "volume": 14846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9932.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9940.0, "high": 9955.0, "low": 9845.0, "close": 9925.0, "volume": 1865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9930.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9940.0, "high": 10285.0, "low": 9845.0, "close": 10270.0, "volume": 5074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10015.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10250.0, "high": 10315.0, "low": 10100.0, "close": 10260.0, "volume": 10561}, "trend_line": null, "activity_lines": {"activity_5": 10130.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10064.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10260.0, "high": 10315.0, "low": 9945.0, "close": 10160.0, "volume": 7813}, "trend_line": null, "activity_lines": {"activity_5": 10162.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10080.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10235.0, "high": 10245.0, "low": 10110.0, "close": 10240.0, "volume": 4011}, "trend_line": null, "activity_lines": {"activity_5": 10205.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10102.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10210.0, "high": 10235.0, "low": 10015.0, "close": 10130.0, "volume": 9149}, "trend_line": null, "activity_lines": {"activity_5": 10192.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10106.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10100.0, "high": 10100.0, "low": 9560.0, "close": 9745.0, "volume": 6659}, "trend_line": null, "activity_lines": {"activity_5": 10036.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10066.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9765.0, "high": 9925.0, "low": 9675.0, "close": 9805.0, "volume": 9319}, "trend_line": null, "activity_lines": {"activity_5": 9935.666667, "activity_10": 10025.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10040.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9895.0, "high": 10190.0, "low": 9825.0, "close": 10170.0, "volume": 34442}, "trend_line": null, "activity_lines": {"activity_5": 9987.0, "activity_10": 10048.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10051.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10205.0, "high": 10320.0, "low": 10085.0, "close": 10215.0, "volume": 11172}, "trend_line": null, "activity_lines": {"activity_5": 10052.666667, "activity_10": 10076.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10065.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10270.0, "high": 10270.0, "low": 10000.0, "close": 10185.0, "volume": 6140}, "trend_line": null, "activity_lines": {"activity_5": 10110.0, "activity_10": 10093.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10074.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10135.0, "high": 10145.0, "low": 9665.0, "close": 9765.0, "volume": 5587}, "trend_line": null, "activity_lines": {"activity_5": 10023.666667, "activity_10": 10029.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10052.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9735.0, "high": 9735.0, "low": 9455.0, "close": 9595.0, "volume": 3394}, "trend_line": null, "activity_lines": {"activity_5": 9879.333333, "activity_10": 9943.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10022.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9400.0, "high": 9485.0, "low": 9230.0, "close": 9315.0, "volume": 3086}, "trend_line": null, "activity_lines": {"activity_5": 9655.666667, "activity_10": 9818.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9977.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9450.0, "high": 9570.0, "low": 9275.0, "close": 9485.0, "volume": 4065}, "trend_line": null, "activity_lines": {"activity_5": 9545.666667, "activity_10": 9740.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9948.823529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9400.0, "high": 9475.0, "low": 8970.0, "close": 9015.0, "volume": 5525}, "trend_line": null, "activity_lines": {"activity_5": 9327.666667, "activity_10": 9589.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9896.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9010.0, "high": 9180.0, "low": 8725.0, "close": 8790.0, "volume": 5256}, "trend_line": null, "activity_lines": {"activity_5": 9112.666667, "activity_10": 9419.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9838.684211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8795.0, "high": 9205.0, "low": 8610.0, "close": 9205.0, "volume": 4586}, "trend_line": null, "activity_lines": {"activity_5": 9101.0, "activity_10": 9341.0, "activity_20": 9631.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 9807.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8769, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9425.0, "high": 9790.0, "low": 9285.0, "close": 9350.0, "volume": 22542}, "trend_line": null, "activity_lines": {"activity_5": 9163.666667, "activity_10": 9300.272727, "activity_20": 9587.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 9785.238095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1268, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9465.0, "high": 9675.0, "low": 9265.0, "close": 9575.0, "volume": 31597}, "trend_line": null, "activity_lines": {"activity_5": 9299.0, "activity_10": 9315.363636, "activity_20": 9568.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 9775.681818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9595.0, "high": 9795.0, "low": 9590.0, "close": 9705.0, "volume": 26143}, "trend_line": null, "activity_lines": {"activity_5": 9471.666667, "activity_10": 9365.727273, "activity_20": 9563.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 9772.608696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9660.0, "high": 9910.0, "low": 9660.0, "close": 9795.0, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 9628.333333, "activity_10": 9441.181818, "activity_20": 9567.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 9773.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9810.0, "high": 9810.0, "low": 9465.0, "close": 9700.0, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 9686.333333, "activity_10": 9498.818182, "activity_20": 9565.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 9770.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9750.0, "high": 9965.0, "low": 9730.0, "close": 9945.0, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 9793.0, "activity_10": 9599.090909, "activity_20": 9588.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 9777.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9970.0, "high": 10175.0, "low": 9890.0, "close": 10070.0, "volume": 626}, "trend_line": null, "activity_lines": {"activity_5": 9901.666667, "activity_10": 9710.636364, "activity_20": 9625.166667, "activity_30": null}, "trend_signal": 0, "fair_value": 9788.148148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10105.0, "high": 10325.0, "low": 10040.0, "close": 10235.0, "volume": 2771}, "trend_line": null, "activity_lines": {"activity_5": 10032.333333, "activity_10": 9841.545455, "activity_20": 9678.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 9804.107143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10345.0, "high": 10510.0, "low": 10225.0, "close": 10295.0, "volume": 10881}, "trend_line": null, "activity_lines": {"activity_5": 10147.666667, "activity_10": 9961.181818, "activity_20": 9736.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 9821.034483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.654995, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10275.0, "high": 10355.0, "low": 10135.0, "close": 10195.0, "volume": 712}, "trend_line": 9833.5, "activity_lines": {"activity_5": 10196.333333, "activity_10": 10035.272727, "activity_20": 9782.595238, "activity_30": 9788.784946}, "trend_signal": 0, "fair_value": 9833.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.862016, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10145.0, "high": 10195.0, "low": 9790.0, "close": 9910.0, "volume": 106}, "trend_line": 9832.833333, "activity_lines": {"activity_5": 10117.0, "activity_10": 10039.545455, "activity_20": 9799.714286, "activity_30": 9793.72043}, "trend_signal": 0, "fair_value": 9835.967742, "relative_strength": null, "rate_of_change": -0.006779549499156012, "market_dynamics": 0.827064, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9950.0, "high": 9950.0, "low": 9655.0, "close": 9790.0, "volume": 8768}, "trend_line": 9828.0, "activity_lines": {"activity_5": 10000.0, "activity_10": 10011.818182, "activity_20": 9806.642857, "activity_30": 9790.956989}, "trend_signal": 0, "fair_value": 9834.53125, "relative_strength": null, "rate_of_change": -0.04915503839345401, "market_dynamics": 0.759417, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9800.0, "high": 10110.0, "low": 9560.0, "close": 10000.0, "volume": 487}, "trend_line": 9830.5, "activity_lines": {"activity_5": 9971.666667, "activity_10": 10018.363636, "activity_20": 9835.595238, "activity_30": 9802.053763}, "trend_signal": 0, "fair_value": 9839.545455, "relative_strength": null, "rate_of_change": 0.025437525437525435, "market_dynamics": 0.636036, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10085.0, "high": 10085.0, "low": 9775.0, "close": 9985.0, "volume": 181}, "trend_line": 9821.0, "activity_lines": {"activity_5": 9954.0, "activity_10": 10016.818182, "activity_20": 9864.0, "activity_30": 9812.021505}, "trend_signal": 0, "fair_value": 9843.823529, "relative_strength": null, "rate_of_change": -0.09663801434311581, "market_dynamics": 0.567098, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10105.0, "high": 10390.0, "low": 10045.0, "close": 10290.0, "volume": 1849}, "trend_line": 9822.0, "activity_lines": {"activity_5": 10058.666667, "activity_10": 10067.272727, "activity_20": 9920.404762, "activity_30": 9842.27957}, "trend_signal": 1, "fair_value": 9856.571429, "relative_strength": null, "rate_of_change": 0.010182262498727217, "market_dynamics": 0.686463, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10335.0, "high": 10570.0, "low": 10220.0, "close": 10470.0, "volume": 311}, "trend_line": 9832.333333, "activity_lines": {"activity_5": 10217.0, "activity_10": 10139.727273, "activity_20": 9990.642857, "activity_30": 9884.086022}, "trend_signal": 1, "fair_value": 9873.611111, "relative_strength": null, "rate_of_change": 0.10520599674201277, "market_dynamics": 0.813954, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10480.0, "high": 10555.0, "low": 10335.0, "close": 10530.0, "volume": 1032}, "trend_line": 9842.0, "activity_lines": {"activity_5": 10358.0, "activity_10": 10213.545455, "activity_20": 10061.095238, "activity_30": 9929.096774}, "trend_signal": 1, "fair_value": 9891.351351, "relative_strength": null, "rate_of_change": 0.09831508628328871, "market_dynamics": 0.980536, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10555.0, "high": 10845.0, "low": 10515.0, "close": 10845.0, "volume": 9047}, "trend_line": 9865.833333, "activity_lines": {"activity_5": 10554.666667, "activity_10": 10336.272727, "activity_20": 10156.571429, "activity_30": 9993.806452}, "trend_signal": 1, "fair_value": 9916.447368, "relative_strength": null, "rate_of_change": 0.242159449298928, "market_dynamics": 1.31545, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10740.0, "high": 10895.0, "low": 10710.0, "close": 10780.0, "volume": 10576}, "trend_line": 9900.333333, "activity_lines": {"activity_5": 10673.333333, "activity_10": 10436.090909, "activity_20": 10237.142857, "activity_30": 10052.784946}, "trend_signal": 1, "fair_value": 9938.589744, "relative_strength": null, "rate_of_change": 0.34969169694567753, "market_dynamics": 1.53056, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10785.0, "high": 11035.0, "low": 10705.0, "close": 10970.0, "volume": 189}, "trend_line": 9939.166667, "activity_lines": {"activity_5": 10802.333333, "activity_10": 10561.636364, "activity_20": 10326.333333, "activity_30": 10121.795699}, "trend_signal": 1, "fair_value": 9964.375, "relative_strength": null, "rate_of_change": 0.3922426921784433, "market_dynamics": 1.64845, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10975.0, "high": 11140.0, "low": 10925.0, "close": 11000.0, "volume": 490}, "trend_line": 9966.833333, "activity_lines": {"activity_5": 10896.0, "activity_10": 10678.545455, "activity_20": 10409.97619, "activity_30": 10190.236559}, "trend_signal": 1, "fair_value": 9989.634146, "relative_strength": null, "rate_of_change": 0.2783600167593506, "market_dynamics": 1.688886, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11005.0, "high": 11015.0, "low": 10630.0, "close": 10630.0, "volume": 237}, "trend_line": 9980.666667, "activity_lines": {"activity_5": 10831.0, "activity_10": 10708.363636, "activity_20": 10450.52381, "activity_30": 10233.021505}, "trend_signal": 1, "fair_value": 10004.880952, "relative_strength": null, "rate_of_change": 0.1387936723512482, "market_dynamics": 1.375384, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10585.0, "high": 10765.0, "low": 10485.0, "close": 10560.0, "volume": 115}, "trend_line": 9993.166667, "activity_lines": {"activity_5": 10736.0, "activity_10": 10710.181818, "activity_20": 10479.380952, "activity_30": 10270.397849}, "trend_signal": 1, "fair_value": 10017.790698, "relative_strength": null, "rate_of_change": 0.12524213478975213, "market_dynamics": 1.054394, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10465.0, "high": 10490.0, "low": 10145.0, "close": 10205.0, "volume": 224}, "trend_line": 10007.833333, "activity_lines": {"activity_5": 10541.666667, "activity_10": 10637.272727, "activity_20": 10470.357143, "activity_30": 10284.064516}, "trend_signal": 1, "fair_value": 10022.045455, "relative_strength": null, "rate_of_change": 0.14676695074479326, "market_dynamics": 0.585864, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10420.0, "high": 10590.0, "low": 10275.0, "close": 10505.0, "volume": 77}, "trend_line": 10038.166667, "activity_lines": {"activity_5": 10485.666667, "activity_10": 10614.909091, "activity_20": 10487.952381, "activity_30": 10316.139785}, "trend_signal": 1, "fair_value": 10032.777778, "relative_strength": null, "rate_of_change": 0.3030959148767732, "market_dynamics": 0.202136, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10580.0, "high": 10725.0, "low": 10580.0, "close": 10605.0, "volume": 13}, "trend_line": 10081.166667, "activity_lines": {"activity_5": 10494.0, "activity_10": 10606.818182, "activity_20": 10511.238095, "activity_30": 10352.709677}, "trend_signal": 1, "fair_value": 10045.217391, "relative_strength": null, "rate_of_change": 0.42836507328933354, "market_dynamics": 0.037853, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10755.0, "high": 10815.0, "low": 10665.0, "close": 10710.0, "volume": 142}, "trend_line": 10122.0, "activity_lines": {"activity_5": 10563.666667, "activity_10": 10615.363636, "activity_20": 10541.380952, "activity_30": 10393.27957}, "trend_signal": 1, "fair_value": 10059.361702, "relative_strength": null, "rate_of_change": 0.4050457089819334, "market_dynamics": -0.095006, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10710.0, "high": 10905.0, "low": 10605.0, "close": 10810.0, "volume": 342}, "trend_line": 10181.833333, "activity_lines": {"activity_5": 10661.333333, "activity_10": 10638.818182, "activity_20": 10578.0, "activity_30": 10437.666667}, "trend_signal": 1, "fair_value": 10075.0, "relative_strength": null, "rate_of_change": 0.5911216459197836, "market_dynamics": -0.018078, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10845.0, "high": 10850.0, "low": 10660.0, "close": 10705.0, "volume": 88}, "trend_line": 10245.666667, "activity_lines": {"activity_5": 10707.333333, "activity_10": 10643.818182, "activity_20": 10601.880952, "activity_30": 10471.419355}, "trend_signal": 1, "fair_value": 10087.857143, "relative_strength": null, "rate_of_change": 0.6269335974407567, "market_dynamics": -0.076623, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10790.0, "high": 10985.0, "low": 10480.0, "close": 10480.0, "volume": 223}, "trend_line": 10288.166667, "activity_lines": {"activity_5": 10645.0, "activity_10": 10609.272727, "activity_20": 10602.380952, "activity_30": 10486.537634}, "trend_signal": 1, "fair_value": 10095.7, "relative_strength": null, "rate_of_change": 0.4148095129513352, "market_dynamics": -0.240618, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10665.0, "high": 11040.0, "low": 10615.0, "close": 11040.0, "volume": 163}, "trend_line": 10344.5, "activity_lines": {"activity_5": 10771.0, "activity_10": 10685.454545, "activity_20": 10654.857143, "activity_30": 10535.043011}, "trend_signal": 1, "fair_value": 10114.215686, "relative_strength": null, "rate_of_change": 0.547554630706883, "market_dynamics": -0.238216, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11100.0, "high": 11315.0, "low": 10950.0, "close": 11240.0, "volume": 147}, "trend_line": 10400.0, "activity_lines": {"activity_5": 10934.666667, "activity_10": 10797.272727, "activity_20": 10721.0, "activity_30": 10592.817204}, "trend_signal": 1, "fair_value": 10135.865385, "relative_strength": 3.796591, "rate_of_change": 0.536516989704674, "market_dynamics": -0.189257, "expectation": {"probability": 60.1173, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11240.0, "high": 11425.0, "low": 11140.0, "close": 11265.0, "volume": 15290}, "trend_line": 10452.0, "activity_lines": {"activity_5": 11071.333333, "activity_10": 10902.545455, "activity_20": 10782.619048, "activity_30": 10648.623656}, "trend_signal": 1, "fair_value": 10157.169811, "relative_strength": 2.970048, "rate_of_change": 0.5, "market_dynamics": 0.064156, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11210.0, "high": 11235.0, "low": 11100.0, "close": 11210.0, "volume": 28}, "trend_line": 10499.166667, "activity_lines": {"activity_5": 11159.333333, "activity_10": 10985.0, "activity_20": 10832.97619, "activity_30": 10697.526882}, "trend_signal": 1, "fair_value": 10176.666667, "relative_strength": 1.904697, "rate_of_change": 0.45126929774205427, "market_dynamics": 0.311217, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11205.0, "high": 11205.0, "low": 10970.0, "close": 11190.0, "volume": 20}, "trend_line": 10548.833333, "activity_lines": {"activity_5": 11207.0, "activity_10": 11045.545455, "activity_20": 10875.595238, "activity_30": 10742.096774}, "trend_signal": 1, "fair_value": 10195.090909, "relative_strength": -0.557229, "rate_of_change": 0.47305341057313255, "market_dynamics": 0.413103, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11295.0, "high": 11505.0, "low": 11230.0, "close": 11460.0, "volume": 1351}, "trend_line": 10599.333333, "activity_lines": {"activity_5": 11297.333333, "activity_10": 11142.727273, "activity_20": 10939.642857, "activity_30": 10800.88172}, "trend_signal": 1, "fair_value": 10217.678571, "relative_strength": 1.976881, "rate_of_change": 0.47872592547291876, "market_dynamics": 0.69313, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11465.0, "high": 11510.0, "low": 11110.0, "close": 11135.0, "volume": 58}, "trend_line": 10634.833333, "activity_lines": {"activity_5": 11251.333333, "activity_10": 11165.272727, "activity_20": 10968.02381, "activity_30": 10835.44086}, "trend_signal": 1, "fair_value": 10233.77193, "relative_strength": 1.240485, "rate_of_change": 0.3349267249617877, "market_dynamics": 0.679235, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11040.0, "high": 11075.0, "low": 10745.0, "close": 10770.0, "volume": 50}, "trend_line": 10652.666667, "activity_lines": {"activity_5": 11090.666667, "activity_10": 11113.727273, "activity_20": 10958.761905, "activity_30": 10844.16129}, "trend_signal": 1, "fair_value": 10243.017241, "relative_strength": 0.177054, "rate_of_change": 0.1676879499809554, "market_dynamics": 0.571987, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10815.0, "high": 10905.0, "low": 10480.0, "close": 10480.0, "volume": 121}, "trend_line": 10658.833333, "activity_lines": {"activity_5": 10866.333333, "activity_10": 11010.181818, "activity_20": 10922.238095, "activity_30": 10833.021505}, "trend_signal": 1, "fair_value": 10247.033898, "relative_strength": -0.4823, "rate_of_change": 0.05788847236818348, "market_dynamics": 0.305213, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10195.0, "high": 10210.0, "low": 9275.0, "close": 10105.0, "volume": 120}, "trend_line": 10655.833333, "activity_lines": {"activity_5": 10565.666667, "activity_10": 10842.545455, "activity_20": 10851.428571, "activity_30": 10797.290323}, "trend_signal": 0, "fair_value": 10244.666667, "relative_strength": -0.787289, "rate_of_change": -0.02814566947690165, "market_dynamics": -0.206324, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10190.0, "high": 10525.0, "low": 10150.0, "close": 10500.0, "volume": 44}, "trend_line": 10675.5, "activity_lines": {"activity_5": 10469.0, "activity_10": 10753.545455, "activity_20": 10822.357143, "activity_30": 10787.236559}, "trend_signal": 0, "fair_value": 10248.852459, "relative_strength": -1.068469, "rate_of_change": 0.18456244936840271, "market_dynamics": -0.538597, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10485.0, "high": 10620.0, "low": 10400.0, "close": 10585.0, "volume": 95162}, "trend_line": 10702.0, "activity_lines": {"activity_5": 10464.666667, "activity_10": 10689.818182, "activity_20": 10803.761905, "activity_30": 10781.397849}, "trend_signal": 0, "fair_value": 10254.274194, "relative_strength": -0.444746, "rate_of_change": 0.2482319329305419, "market_dynamics": -0.632543, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10565.0, "high": 10565.0, "low": 10430.0, "close": 10520.0, "volume": 10}, "trend_line": 10719.333333, "activity_lines": {"activity_5": 10475.333333, "activity_10": 10626.181818, "activity_20": 10779.190476, "activity_30": 10769.655914}, "trend_signal": 0, "fair_value": 10258.492063, "relative_strength": -0.026882, "rate_of_change": 0.16196349280508776, "market_dynamics": -0.625048, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10570.0, "high": 10570.0, "low": 9805.0, "close": 9870.0, "volume": 32}, "trend_line": 10715.5, "activity_lines": {"activity_5": 10286.0, "activity_10": 10457.909091, "activity_20": 10692.904762, "activity_30": 10714.860215}, "trend_signal": 0, "fair_value": 10252.421875, "relative_strength": -1.347515, "rate_of_change": -0.0357609272975903, "market_dynamics": -0.627294, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9700.0, "high": 10240.0, "low": 9700.0, "close": 10240.0, "volume": 67}, "trend_line": 10713.833333, "activity_lines": {"activity_5": 10260.666667, "activity_10": 10381.272727, "activity_20": 10643.452381, "activity_30": 10684.182796}, "trend_signal": 0, "fair_value": 10252.230769, "relative_strength": 1.083555, "rate_of_change": -0.015553795903126375, "market_dynamics": -0.628435, "expectation": {"probability": 73.399, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10305.0, "high": 10420.0, "low": 10185.0, "close": 10325.0, "volume": 7}, "trend_line": 10709.0, "activity_lines": {"activity_5": 10254.666667, "activity_10": 10337.363636, "activity_20": 10603.357143, "activity_30": 10659.096774}, "trend_signal": 0, "fair_value": 10253.333333, "relative_strength": 1.173257, "rate_of_change": -0.04511301277305854, "market_dynamics": -0.677137, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10305.0, "high": 10715.0, "low": 10305.0, "close": 10600.0, "volume": 608}, "trend_line": 10711.333333, "activity_lines": {"activity_5": 10352.0, "activity_10": 10364.090909, "activity_20": 10590.785714, "activity_30": 10652.064516}, "trend_signal": 0, "fair_value": 10258.507463, "relative_strength": 1.60315, "rate_of_change": 0.021788523671682637, "market_dynamics": -0.654005, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10560.0, "high": 10560.0, "low": 10240.0, "close": 10315.0, "volume": 72}, "trend_line": 10693.666667, "activity_lines": {"activity_5": 10353.333333, "activity_10": 10348.727273, "activity_20": 10551.595238, "activity_30": 10626.494624}, "trend_signal": 0, "fair_value": 10259.338235, "relative_strength": 1.879024, "rate_of_change": -0.16493433124308302, "market_dynamics": -0.65022, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10425.0, "high": 10605.0, "low": 10380.0, "close": 10585.0, "volume": 47}, "trend_line": 10687.166667, "activity_lines": {"activity_5": 10458.333333, "activity_10": 10390.727273, "activity_20": 10540.47619, "activity_30": 10619.483871}, "trend_signal": 0, "fair_value": 10264.057971, "relative_strength": 3.342673, "rate_of_change": -0.0607836414057921, "market_dynamics": -0.578531, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10625.0, "high": 10670.0, "low": 10550.0, "close": 10590.0, "volume": 330}, "trend_line": 10674.5, "activity_lines": {"activity_5": 10517.333333, "activity_10": 10431.727273, "activity_20": 10530.404762, "activity_30": 10613.215054}, "trend_signal": 0, "fair_value": 10268.714286, "relative_strength": 3.370005, "rate_of_change": -0.11852221823312477, "market_dynamics": -0.52554, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10635.0, "high": 10760.0, "low": 10540.0, "close": 10585.0, "volume": 243}, "trend_line": 10660.666667, "activity_lines": {"activity_5": 10551.333333, "activity_10": 10463.0, "activity_20": 10519.333333, "activity_30": 10607.44086}, "trend_signal": 0, "fair_value": 10273.169014, "relative_strength": 3.601698, "rate_of_change": -0.12959232750948985, "market_dynamics": -0.439136, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10640.0, "high": 10715.0, "low": 10450.0, "close": 10470.0, "volume": 21}, "trend_line": 10655.333333, "activity_lines": {"activity_5": 10529.666667, "activity_10": 10471.818182, "activity_20": 10499.47619, "activity_30": 10595.139785}, "trend_signal": 0, "fair_value": 10275.902778, "relative_strength": 4.00801, "rate_of_change": -0.05002814708116052, "market_dynamics": -0.275918, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10510.0, "high": 10805.0, "low": 10510.0, "close": 10705.0, "volume": 17}, "trend_line": 10660.166667, "activity_lines": {"activity_5": 10595.0, "activity_10": 10525.454545, "activity_20": 10505.666667, "activity_30": 10598.344086}, "trend_signal": 0, "fair_value": 10281.780822, "relative_strength": 5.408945, "rate_of_change": 0.04536070199728037, "market_dynamics": -0.051074, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10660.0, "high": 10680.0, "low": 10215.0, "close": 10270.0, "volume": 20}, "trend_line": 10662.333333, "activity_lines": {"activity_5": 10489.333333, "activity_10": 10496.636364, "activity_20": 10473.095238, "activity_30": 10573.172043}, "trend_signal": 0, "fair_value": 10281.621622, "relative_strength": 6.969688, "rate_of_change": 0.020324879222650406, "market_dynamics": 0.079793, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10315.0, "high": 10445.0, "low": 10250.0, "close": 10415.0, "volume": 265}, "trend_line": 10659.333333, "activity_lines": {"activity_5": 10453.0, "activity_10": 10486.909091, "activity_20": 10458.809524, "activity_30": 10557.215054}, "trend_signal": 0, "fair_value": 10283.4, "relative_strength": 4.680157, "rate_of_change": -0.02813643042573972, "market_dynamics": 0.143296, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10480.0, "high": 10530.0, "low": 10335.0, "close": 10335.0, "volume": 13}, "trend_line": 10650.333333, "activity_lines": {"activity_5": 10401.666667, "activity_10": 10459.454545, "activity_20": 10440.595238, "activity_30": 10536.290323}, "trend_signal": 0, "fair_value": 10284.078947, "relative_strength": 5.641159, "rate_of_change": -0.08443304772294806, "market_dynamics": 0.137479, "expectation": {"probability": 43.8168, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10405.0, "high": 10405.0, "low": 9950.0, "close": 9950.0, "volume": 32}, "trend_line": 10625.0, "activity_lines": {"activity_5": 10238.666667, "activity_10": 10361.818182, "activity_20": 10391.071429, "activity_30": 10491.107527}, "trend_signal": 0, "fair_value": 10279.74026, "relative_strength": 2.74649, "rate_of_change": -0.2378642264792342, "market_dynamics": -0.080639, "expectation": {"probability": 62.6243, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9745.0, "high": 10240.0, "low": 9665.0, "close": 10240.0, "volume": 532}, "trend_line": 10606.0, "activity_lines": {"activity_5": 10207.0, "activity_10": 10328.727273, "activity_20": 10374.809524, "activity_30": 10466.268817}, "trend_signal": 0, "fair_value": 10279.230769, "relative_strength": 2.818716, "rate_of_change": -0.17882352941176471, "market_dynamics": -0.071681, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10365.0, "high": 10365.0, "low": 9915.0, "close": 9915.0, "volume": 403}, "trend_line": 10579.666667, "activity_lines": {"activity_5": 10098.0, "activity_10": 10237.909091, "activity_20": 10330.119048, "activity_30": 10421.688172}, "trend_signal": 0, "fair_value": 10274.620253, "relative_strength": 3.170761, "rate_of_change": -0.24828712992646138, "market_dynamics": -0.172466, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9985.0, "high": 10195.0, "low": 9920.0, "close": 9920.0, "volume": 131}, "trend_line": 10561.0, "activity_lines": {"activity_5": 10014.333333, "activity_10": 10160.181818, "activity_20": 10288.595238, "activity_30": 10379.129032}, "trend_signal": 0, "fair_value": 10270.1875, "relative_strength": 3.062027, "rate_of_change": -0.17643908440163247, "market_dynamics": -0.271076, "expectation": {"probability": 61.0229, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9880.0, "high": 10415.0, "low": 9880.0, "close": 10415.0, "volume": 24025}, "trend_line": 10540.166667, "activity_lines": {"activity_5": 10128.666667, "activity_10": 10184.636364, "activity_20": 10295.095238, "activity_30": 10369.709677}, "trend_signal": 0, "fair_value": 10271.975309, "relative_strength": 6.419603, "rate_of_change": -0.1972666698229381, "market_dynamics": -0.14566, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10525.0, "high": 10780.0, "low": 10435.0, "close": 10720.0, "volume": 537}, "trend_line": 10522.833333, "activity_lines": {"activity_5": 10339.333333, "activity_10": 10267.636364, "activity_20": 10331.047619, "activity_30": 10381.311828}, "trend_signal": 0, "fair_value": 10277.439024, "relative_strength": 6.206298, "rate_of_change": -0.16445028382964388, "market_dynamics": -0.000133, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10570.0, "high": 10885.0, "low": 10545.0, "close": 10885.0, "volume": 430}, "trend_line": 10510.166667, "activity_lines": {"activity_5": 10553.666667, "activity_10": 10376.090909, "activity_20": 10382.071429, "activity_30": 10404.677419}, "trend_signal": 0, "fair_value": 10284.759036, "relative_strength": 7.351677, "rate_of_change": -0.12037315045442987, "market_dynamics": 0.337708, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10835.0, "high": 11080.0, "low": 10790.0, "close": 11045.0, "volume": 170}, "trend_line": 10504.666667, "activity_lines": {"activity_5": 10778.333333, "activity_10": 10510.363636, "activity_20": 10446.595238, "activity_30": 10439.182796}, "trend_signal": 0, "fair_value": 10293.809524, "relative_strength": 8.151558, "rate_of_change": -0.05233028337475364, "market_dynamics": 0.77392, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10790.0, "high": 11030.0, "low": 10790.0, "close": 11030.0, "volume": 122}, "trend_line": 10499.333333, "activity_lines": {"activity_5": 10922.666667, "activity_10": 10627.818182, "activity_20": 10504.095238, "activity_30": 10473.075269}, "trend_signal": 0, "fair_value": 10302.470588, "relative_strength": 8.548999, "rate_of_change": -0.05077109221136425, "market_dynamics": 1.047245, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10710.0, "high": 11350.0, "low": 10695.0, "close": 11290.0, "volume": 722}, "trend_line": 10493.666667, "activity_lines": {"activity_5": 11079.666667, "activity_10": 10781.363636, "activity_20": 10582.595238, "activity_30": 10524.086022}, "trend_signal": 1, "fair_value": 10313.953488, "relative_strength": 10.556404, "rate_of_change": -0.05397167439374778, "market_dynamics": 1.236436, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11155.0, "high": 11620.0, "low": 11155.0, "close": 11620.0, "volume": 366}, "trend_line": 10509.833333, "activity_lines": {"activity_5": 11288.333333, "activity_10": 10977.545455, "activity_20": 10687.928571, "activity_30": 10596.752688}, "trend_signal": 1, "fair_value": 10328.965517, "relative_strength": 10.437397, "rate_of_change": 0.15406117340129713, "market_dynamics": 1.364858, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11540.0, "high": 12005.0, "low": 11540.0, "close": 11910.0, "volume": 254446}, "trend_line": 10547.833333, "activity_lines": {"activity_5": 11533.666667, "activity_10": 11196.090909, "activity_20": 10816.02381, "activity_30": 10687.086022}, "trend_signal": 1, "fair_value": 10346.931818, "relative_strength": 10.191411, "rate_of_change": 0.36156615234499645, "market_dynamics": 1.444264, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11805.0, "high": 11805.0, "low": 11120.0, "close": 11120.0, "volume": 671}, "trend_line": 10569.166667, "activity_lines": {"activity_5": 11447.333333, "activity_10": 11240.636364, "activity_20": 10861.285714, "activity_30": 10724.0}, "trend_signal": 1, "fair_value": 10355.617978, "relative_strength": 7.623829, "rate_of_change": 0.202253233687865, "market_dynamics": 1.326931, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10955.0, "high": 11445.0, "low": 10955.0, "close": 11390.0, "volume": 383}, "trend_line": 10612.0, "activity_lines": {"activity_5": 11446.0, "activity_10": 11312.363636, "activity_20": 10929.714286, "activity_30": 10776.956989}, "trend_signal": 1, "fair_value": 10367.111111, "relative_strength": 8.713322, "rate_of_change": 0.405266889524399, "market_dynamics": 1.197789, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11230.0, "high": 11520.0, "low": 11075.0, "close": 11475.0, "volume": 414}, "trend_line": 10644.5, "activity_lines": {"activity_5": 11449.0, "activity_10": 11372.818182, "activity_20": 11002.428571, "activity_30": 10832.634409}, "trend_signal": 1, "fair_value": 10379.285714, "relative_strength": 9.181271, "rate_of_change": 0.3062570674707878, "market_dynamics": 1.082613, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11520.0, "high": 11755.0, "low": 11475.0, "close": 11590.0, "volume": 982}, "trend_line": 10678.0, "activity_lines": {"activity_5": 11478.0, "activity_10": 11434.909091, "activity_20": 11081.857143, "activity_30": 10893.634409}, "trend_signal": 1, "fair_value": 10392.445652, "relative_strength": 6.874889, "rate_of_change": 0.31471652026868335, "market_dynamics": 0.937242, "expectation": {"probability": 52.7643, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11560.0, "high": 11660.0, "low": 10705.0, "close": 11080.0, "volume": 305}, "trend_line": 10696.666667, "activity_lines": {"activity_5": 11339.0, "activity_10": 11388.454545, "activity_20": 11107.380952, "activity_30": 10919.569892}, "trend_signal": 1, "fair_value": 10399.83871, "relative_strength": 5.411739, "rate_of_change": 0.17481426297058913, "market_dynamics": 0.862095, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10860.0, "high": 10925.0, "low": 10655.0, "close": 10805.0, "volume": 232}, "trend_line": 10727.833333, "activity_lines": {"activity_5": 11163.666667, "activity_10": 11288.454545, "activity_20": 11104.928571, "activity_30": 10926.55914}, "trend_signal": 1, "fair_value": 10404.148936, "relative_strength": 6.422566, "rate_of_change": 0.29136802118133154, "market_dynamics": 0.607502, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10325.0, "high": 10755.0, "low": 10015.0, "close": 10755.0, "volume": 215}, "trend_line": 10745.0, "activity_lines": {"activity_5": 10992.666667, "activity_10": 11183.727273, "activity_20": 11095.166667, "activity_30": 10928.311828}, "trend_signal": 1, "fair_value": 10407.842105, "relative_strength": 7.112211, "rate_of_change": 0.16001988907856113, "market_dynamics": 0.219613, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10940.0, "high": 11155.0, "low": 10900.0, "close": 11155.0, "volume": 100}, "trend_line": 10772.666667, "activity_lines": {"activity_5": 10997.333333, "activity_10": 11156.727273, "activity_20": 11121.880952, "activity_30": 10954.763441}, "trend_signal": 1, "fair_value": 10415.625, "relative_strength": 8.547444, "rate_of_change": 0.2574841042345231, "market_dynamics": -0.134657, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11195.0, "high": 11365.0, "low": 11150.0, "close": 11345.0, "volume": 117}, "trend_line": 10797.5, "activity_lines": {"activity_5": 11086.666667, "activity_10": 11166.727273, "activity_20": 11162.785714, "activity_30": 10991.688172}, "trend_signal": 1, "fair_value": 10425.206186, "relative_strength": 7.420104, "rate_of_change": 0.23052168759730265, "market_dynamics": -0.316225, "expectation": {"probability": 55.8288, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11305.0, "high": 11370.0, "low": 11240.0, "close": 11330.0, "volume": 69}, "trend_line": 10831.333333, "activity_lines": {"activity_5": 11187.333333, "activity_10": 11179.0, "activity_20": 11195.619048, "activity_30": 11026.043011}, "trend_signal": 1, "fair_value": 10434.438776, "relative_strength": 6.483609, "rate_of_change": 0.31334413521648985, "market_dynamics": -0.373426, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11420.0, "high": 11490.0, "low": 11420.0, "close": 11490.0, "volume": 62}, "trend_line": 10861.5, "activity_lines": {"activity_5": 11324.666667, "activity_10": 11230.909091, "activity_20": 11238.5, "activity_30": 11068.537634}, "trend_signal": 1, "fair_value": 10445.10101, "relative_strength": 6.991739, "rate_of_change": 0.27851295932413256, "market_dynamics": -0.293776, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11480.0, "high": 11680.0, "low": 11400.0, "close": 11680.0, "volume": 103}, "trend_line": 10897.833333, "activity_lines": {"activity_5": 11479.666667, "activity_10": 11310.636364, "activity_20": 11291.97619, "activity_30": 11121.344086}, "trend_signal": 1, "fair_value": 10457.45, "relative_strength": 6.472072, "rate_of_change": 0.33451487363624266, "market_dynamics": -0.217059, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11560.0, "high": 11630.0, "low": 11385.0, "close": 11465.0, "volume": 14530}, "trend_line": 10927.166667, "activity_lines": {"activity_5": 11501.333333, "activity_10": 11346.0, "activity_20": 11316.595238, "activity_30": 11157.935484}, "trend_signal": 1, "fair_value": 10467.425743, "relative_strength": 5.70035, "rate_of_change": 0.26916666004768136, "market_dynamics": -0.218067, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11560.0, "high": 11875.0, "low": 11560.0, "close": 11790.0, "volume": 1320}, "trend_line": 10971.166667, "activity_lines": {"activity_5": 11610.666667, "activity_10": 11440.636364, "activity_20": 11367.166667, "activity_30": 11213.602151}, "trend_signal": 1, "fair_value": 10480.392157, "relative_strength": 4.253057, "rate_of_change": 0.4026661379008689, "market_dynamics": -0.112969, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11895.0, "high": 12565.0, "low": 11860.0, "close": 12565.0, "volume": 1053}, "trend_line": 11033.166667, "activity_lines": {"activity_5": 11948.666667, "activity_10": 11672.545455, "activity_20": 11486.452381, "activity_30": 11316.430108}, "trend_signal": 1, "fair_value": 10500.631068, "relative_strength": 6.384995, "rate_of_change": 0.5651176568713411, "market_dynamics": 0.242663, "expectation": {"probability": 52.7715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12760.0, "high": 13315.0, "low": 12705.0, "close": 13225.0, "volume": 803}, "trend_line": 11131.666667, "activity_lines": {"activity_5": 12424.333333, "activity_10": 11997.454545, "activity_20": 11660.595238, "activity_30": 11457.83871}, "trend_signal": 1, "fair_value": 10526.826923, "relative_strength": 8.533495, "rate_of_change": 0.8927627305278703, "market_dynamics": 0.659768, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13225.0, "high": 14180.0, "low": 13225.0, "close": 14180.0, "volume": 2400}, "trend_line": 11257.166667, "activity_lines": {"activity_5": 13102.666667, "activity_10": 12452.0, "activity_20": 11915.309524, "activity_30": 11654.505376}, "trend_signal": 1, "fair_value": 10561.619048, "relative_strength": 11.143375, "rate_of_change": 1.1274142835416257, "market_dynamics": 1.194839, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14060.0, "high": 14815.0, "low": 13950.0, "close": 14390.0, "volume": 5554}, "trend_line": 11392.333333, "activity_lines": {"activity_5": 13684.333333, "activity_10": 12882.454545, "activity_20": 12175.02381, "activity_30": 11856.623656}, "trend_signal": 1, "fair_value": 10597.735849, "relative_strength": 11.175226, "rate_of_change": 1.200716574590989, "market_dynamics": 1.625367, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14390.0, "high": 14500.0, "low": 14075.0, "close": 14075.0, "volume": 1071}, "trend_line": 11529.833333, "activity_lines": {"activity_5": 13966.0, "activity_10": 13196.818182, "activity_20": 12389.97619, "activity_30": 12029.698925}, "trend_signal": 1, "fair_value": 10630.233645, "relative_strength": 8.456591, "rate_of_change": 1.2069520438074421, "market_dynamics": 1.69637, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14075.0, "high": 14835.0, "low": 14020.0, "close": 14465.0, "volume": 1636}, "trend_line": 11670.666667, "activity_lines": {"activity_5": 14225.333333, "activity_10": 13532.454545, "activity_20": 12630.380952, "activity_30": 12219.064516}, "trend_signal": 1, "fair_value": 10665.740741, "relative_strength": 6.934686, "rate_of_change": 1.2214689487046986, "market_dynamics": 1.674702, "expectation": {"probability": 55.4874, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14415.0, "high": 14640.0, "low": 14315.0, "close": 14630.0, "volume": 844}, "trend_line": 11827.833333, "activity_lines": {"activity_5": 14413.0, "activity_10": 13841.090909, "activity_20": 12874.333333, "activity_30": 12409.989247}, "trend_signal": 1, "fair_value": 10702.110092, "relative_strength": 7.443357, "rate_of_change": 1.3466811321447967, "market_dynamics": 1.568386, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14630.0, "high": 14780.0, "low": 14415.0, "close": 14615.0, "volume": 1068}, "trend_line": 11984.333333, "activity_lines": {"activity_5": 14502.0, "activity_10": 14089.909091, "activity_20": 13100.142857, "activity_30": 12589.806452}, "trend_signal": 1, "fair_value": 10737.681818, "relative_strength": 6.762111, "rate_of_change": 1.3231501966075259, "market_dynamics": 1.43976, "expectation": {"probability": 57.0531, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14630.0, "high": 14955.0, "low": 14270.0, "close": 14270.0, "volume": 1312}, "trend_line": 12112.833333, "activity_lines": {"activity_5": 14447.0, "activity_10": 14222.636364, "activity_20": 13277.738095, "activity_30": 12737.268817}, "trend_signal": 1, "fair_value": 10769.504505, "relative_strength": 6.488125, "rate_of_change": 1.072233193365567, "market_dynamics": 1.296681, "expectation": {"probability": 56.0357, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14290.0, "high": 14855.0, "low": 14290.0, "close": 14720.0, "volume": 1403}, "trend_line": 12246.166667, "activity_lines": {"activity_5": 14550.0, "activity_10": 14386.181818, "activity_20": 13484.880952, "activity_30": 12905.473118}, "trend_signal": 1, "fair_value": 10804.776786, "relative_strength": 6.421085, "rate_of_change": 1.1007609065068857, "market_dynamics": 1.173554, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14720.0, "high": 14955.0, "low": 14700.0, "close": 14955.0, "volume": 1573}, "trend_line": 12381.833333, "activity_lines": {"activity_5": 14688.333333, "activity_10": 14539.181818, "activity_20": 13699.5, "activity_30": 13080.236559}, "trend_signal": 1, "fair_value": 10841.504425, "relative_strength": 7.239712, "rate_of_change": 1.1078296555083216, "market_dynamics": 1.069461, "expectation": {"probability": 55.8183, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14955.0, "high": 14955.0, "low": 14060.0, "close": 14595.0, "volume": 562}, "trend_line": 12500.166667, "activity_lines": {"activity_5": 14674.0, "activity_10": 14583.272727, "activity_20": 13861.380952, "activity_30": 13223.021505}, "trend_signal": 1, "fair_value": 10874.429825, "relative_strength": 6.213457, "rate_of_change": 0.9557012343609698, "market_dynamics": 0.869776, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14760.0, "high": 14860.0, "low": 14585.0, "close": 14585.0, "volume": 319}, "trend_line": 12618.666667, "activity_lines": {"activity_5": 14658.666667, "activity_10": 14600.636364, "activity_20": 14004.261905, "activity_30": 13357.526882}, "trend_signal": 1, "fair_value": 10906.695652, "relative_strength": 5.264333, "rate_of_change": 0.9479873601432518, "market_dynamics": 0.72606, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14610.0, "high": 14735.0, "low": 14460.0, "close": 14725.0, "volume": 267}, "trend_line": 12733.166667, "activity_lines": {"activity_5": 14692.0, "activity_10": 14636.090909, "activity_20": 14142.238095, "activity_30": 13493.419355}, "trend_signal": 1, "fair_value": 10939.612069, "relative_strength": 5.308187, "rate_of_change": 0.9073858833234524, "market_dynamics": 0.511036, "expectation": {"probability": 54.7493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14705.0, "high": 15680.0, "low": 14705.0, "close": 15680.0, "volume": 1024}, "trend_line": 12868.5, "activity_lines": {"activity_5": 15013.333333, "activity_10": 14839.090909, "activity_20": 14354.166667, "activity_30": 13683.537634}, "trend_signal": 1, "fair_value": 10980.128205, "relative_strength": 5.550793, "rate_of_change": 1.0628411340184376, "market_dynamics": 0.392331, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15845.0, "high": 15960.0, "low": 15550.0, "close": 15955.0, "volume": 570}, "trend_line": 13003.333333, "activity_lines": {"activity_5": 15362.333333, "activity_10": 15062.909091, "activity_20": 14571.642857, "activity_30": 13882.666667}, "trend_signal": 1, "fair_value": 11022.288136, "relative_strength": 5.551177, "rate_of_change": 1.0477781637331507, "market_dynamics": 0.383029, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16100.0, "high": 16240.0, "low": 15725.0, "close": 15785.0, "volume": 57941}, "trend_line": 13158.833333, "activity_lines": {"activity_5": 15588.0, "activity_10": 15228.727273, "activity_20": 14750.904762, "activity_30": 14062.129032}, "trend_signal": 1, "fair_value": 11062.310924, "relative_strength": 5.944811, "rate_of_change": 1.1958472186925364, "market_dynamics": 0.426558, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16025.0, "high": 16535.0, "low": 16005.0, "close": 16535.0, "volume": 2123}, "trend_line": 13330.333333, "activity_lines": {"activity_5": 15984.333333, "activity_10": 15509.909091, "activity_20": 14981.142857, "activity_30": 14279.946237}, "trend_signal": 1, "fair_value": 11107.916667, "relative_strength": 5.579356, "rate_of_change": 1.3033070307981536, "market_dynamics": 0.571753, "expectation": {"probability": 56.0088, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16785.0, "high": 17130.0, "low": 16770.0, "close": 17130.0, "volume": 900}, "trend_line": 13518.833333, "activity_lines": {"activity_5": 16449.0, "activity_10": 15864.363636, "activity_20": 15244.928571, "activity_30": 14525.086022}, "trend_signal": 1, "fair_value": 11157.68595, "relative_strength": 7.20654, "rate_of_change": 1.4140681653725606, "market_dynamics": 0.692016, "expectation": {"probability": 56.6304, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16835.0, "high": 17975.0, "low": 16775.0, "close": 17800.0, "volume": 9106}, "trend_line": 13725.833333, "activity_lines": {"activity_5": 16976.666667, "activity_10": 16288.636364, "activity_20": 15545.547619, "activity_30": 14801.290323}, "trend_signal": 1, "fair_value": 11212.131148, "relative_strength": 6.981056, "rate_of_change": 1.5311972187326617, "market_dynamics": 0.923208, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18100.0, "high": 18685.0, "low": 17755.0, "close": 18685.0, "volume": 7370}, "trend_line": 13979.333333, "activity_lines": {"activity_5": 17658.0, "activity_10": 16817.818182, "activity_20": 15901.833333, "activity_30": 15121.236559}, "trend_signal": 1, "fair_value": 11272.886179, "relative_strength": 6.513091, "rate_of_change": 1.846882399413439, "market_dynamics": 1.190684, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18955.0, "high": 19905.0, "low": 18750.0, "close": 19905.0, "volume": 33953}, "trend_line": 14282.666667, "activity_lines": {"activity_5": 18564.0, "activity_10": 17501.0, "activity_20": 16345.166667, "activity_30": 15503.537634}, "trend_signal": 1, "fair_value": 11342.5, "relative_strength": 8.543132, "rate_of_change": 2.169869812632209, "market_dynamics": 1.454589, "expectation": {"probability": 58.717, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20230.0, "high": 20770.0, "low": 18665.0, "close": 19040.0, "volume": 30037}, "trend_line": 14558.833333, "activity_lines": {"activity_5": 18907.0, "activity_10": 17930.363636, "activity_20": 16674.309524, "activity_30": 15810.462366}, "trend_signal": 1, "fair_value": 11404.08, "relative_strength": 7.568827, "rate_of_change": 1.9335791588421098, "market_dynamics": 1.583809, "expectation": {"probability": 59.1229, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19040.0, "high": 19970.0, "low": 18965.0, "close": 19015.0, "volume": 15243}, "trend_line": 14820.833333, "activity_lines": {"activity_5": 19074.666667, "activity_10": 18274.181818, "activity_20": 16977.928571, "activity_30": 16097.956989}, "trend_signal": 1, "fair_value": 11464.484127, "relative_strength": 5.656744, "rate_of_change": 1.7995947477888474, "market_dynamics": 1.586344, "expectation": {"probability": 58.3022, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19095.0, "high": 19340.0, "low": 17870.0, "close": 18100.0, "volume": 30318}, "trend_line": 15046.0, "activity_lines": {"activity_5": 18811.666667, "activity_10": 18373.636364, "activity_20": 17172.380952, "activity_30": 16309.516129}, "trend_signal": 1, "fair_value": 11516.732283, "relative_strength": 4.465694, "rate_of_change": 1.5192578038013855, "market_dynamics": 1.343573, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18100.0, "high": 18840.0, "low": 17935.0, "close": 18740.0, "volume": 12066}, "trend_line": 15293.0, "activity_lines": {"activity_5": 18742.0, "activity_10": 18545.454545, "activity_20": 17408.619048, "activity_30": 16547.83871}, "trend_signal": 1, "fair_value": 11573.164063, "relative_strength": 5.884029, "rate_of_change": 1.6416323275289115, "market_dynamics": 1.063453, "expectation": {"probability": 56.9614, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18760.0, "high": 19695.0, "low": 18550.0, "close": 19695.0, "volume": 2780}, "trend_line": 15566.5, "activity_lines": {"activity_5": 18987.0, "activity_10": 18840.272727, "activity_20": 17715.452381, "activity_30": 16831.83871}, "trend_signal": 1, "fair_value": 11636.124031, "relative_strength": 6.252064, "rate_of_change": 1.7883999215327275, "market_dynamics": 0.897086, "expectation": {"probability": 57.5012, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19510.0, "high": 20060.0, "low": 19510.0, "close": 20060.0, "volume": 3597}, "trend_line": 15845.833333, "activity_lines": {"activity_5": 19367.666667, "activity_10": 19130.363636, "activity_20": 18032.928571, "activity_30": 17121.741935}, "trend_signal": 1, "fair_value": 11700.923077, "relative_strength": 6.158297, "rate_of_change": 1.794451758584142, "market_dynamics": 0.794841, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19640.0, "high": 19890.0, "low": 18920.0, "close": 19350.0, "volume": 2779}, "trend_line": 16108.666667, "activity_lines": {"activity_5": 19443.666667, "activity_10": 19227.272727, "activity_20": 18256.857143, "activity_30": 17347.817204}, "trend_signal": 1, "fair_value": 11759.312977, "relative_strength": 5.825951, "rate_of_change": 1.6586905117361743, "market_dynamics": 0.683383, "expectation": {"probability": 58.226, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19580.0, "high": 19855.0, "low": 19430.0, "close": 19540.0, "volume": 1370}, "trend_line": 16367.0, "activity_lines": {"activity_5": 19560.666667, "activity_10": 19318.363636, "activity_20": 18474.690476, "activity_30": 17569.193548}, "trend_signal": 1, "fair_value": 11818.257576, "relative_strength": 3.774944, "rate_of_change": 1.6036915924843038, "market_dynamics": 0.522528, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19850.0, "high": 20445.0, "low": 19830.0, "close": 20445.0, "volume": 4318}, "trend_line": 16629.666667, "activity_lines": {"activity_5": 19883.333333, "activity_10": 19542.363636, "activity_20": 18755.761905, "activity_30": 17832.290323}, "trend_signal": 1, "fair_value": 11883.120301, "relative_strength": 3.837709, "rate_of_change": 1.604855300299391, "market_dynamics": 0.393522, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20795.0, "high": 21855.0, "low": 20780.0, "close": 21855.0, "volume": 15450}, "trend_line": 16917.333333, "activity_lines": {"activity_5": 20562.333333, "activity_10": 19990.727273, "activity_20": 19144.97619, "activity_30": 18169.408602}, "trend_signal": 1, "fair_value": 11957.537313, "relative_strength": 4.081558, "rate_of_change": 1.7298402413010754, "market_dynamics": 0.403459, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21955.0, "high": 23550.0, "low": 21750.0, "close": 23525.0, "volume": 3421}, "trend_line": 17228.833333, "activity_lines": {"activity_5": 21654.0, "activity_10": 20707.272727, "activity_20": 19658.666667, "activity_30": 18595.709677}, "trend_signal": 1, "fair_value": 12043.222222, "relative_strength": 5.903308, "rate_of_change": 1.8413067465684372, "market_dynamics": 0.669118, "expectation": {"probability": 59.5386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23680.0, "high": 25185.0, "low": 23680.0, "close": 24715.0, "volume": 25869}, "trend_line": 17573.0, "activity_lines": {"activity_5": 22911.333333, "activity_10": 21558.636364, "activity_20": 20243.119048, "activity_30": 19078.688172}, "trend_signal": 1, "fair_value": 12136.397059, "relative_strength": 7.660646, "rate_of_change": 1.9976202703219994, "market_dynamics": 1.068671, "expectation": {"probability": 60.0875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24780.0, "high": 26595.0, "low": 24600.0, "close": 26175.0, "volume": 460620}, "trend_line": 17976.333333, "activity_lines": {"activity_5": 24297.666667, "activity_10": 22571.818182, "activity_20": 20919.047619, "activity_30": 19633.655914}, "trend_signal": 1, "fair_value": 12238.868613, "relative_strength": 8.621764, "rate_of_change": 2.295187691344669, "market_dynamics": 1.40158, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25370.0, "high": 26580.0, "low": 23935.0, "close": 24800.0, "volume": 8480}, "trend_line": 18320.833333, "activity_lines": {"activity_5": 24783.333333, "activity_10": 23188.181818, "activity_20": 21414.047619, "activity_30": 20073.892473}, "trend_signal": 1, "fair_value": 12329.891304, "relative_strength": 5.475939, "rate_of_change": 1.91640861135783, "market_dynamics": 1.404775, "expectation": {"probability": 60.5896, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25910.0, "high": 26480.0, "low": 25435.0, "close": 26245.0, "volume": 4425}, "trend_line": 18708.0, "activity_lines": {"activity_5": 25460.333333, "activity_10": 23957.090909, "activity_20": 22004.547619, "activity_30": 20585.129032}, "trend_signal": 1, "fair_value": 12430.0, "relative_strength": 3.03127, "rate_of_change": 2.113259042112598, "market_dynamics": 1.474015, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26540.0, "high": 27405.0, "low": 26510.0, "close": 27395.0, "volume": 2017}, "trend_line": 19134.0, "activity_lines": {"activity_5": 26228.0, "activity_10": 24816.0, "activity_20": 22654.761905, "activity_30": 21145.580645}, "trend_signal": 1, "fair_value": 12536.892857, "relative_strength": 1.865885, "rate_of_change": 2.2771007055805, "market_dynamics": 1.472366, "expectation": {"probability": 60.7737, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27530.0, "high": 30120.0, "low": 27060.0, "close": 29875.0, "volume": 8851}, "trend_line": 19654.166667, "activity_lines": {"activity_5": 27564.333333, "activity_10": 25992.454545, "activity_20": 23489.452381, "activity_30": 21838.548387}, "trend_signal": 1, "fair_value": 12659.858156, "relative_strength": 3.169045, "rate_of_change": 2.7185463938538796, "market_dynamics": 1.496641, "expectation": {"probability": 61.2731, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29745.0, "high": 29885.0, "low": 24145.0, "close": 27795.0, "volume": 11553}, "trend_line": 20090.0, "activity_lines": {"activity_5": 27863.333333, "activity_10": 26599.363636, "activity_20": 24065.357143, "activity_30": 22363.763441}, "trend_signal": 1, "fair_value": 12766.443662, "relative_strength": 7.079666, "rate_of_change": 2.217511128221871, "market_dynamics": 1.544614, "expectation": {"probability": 61.3224, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26350.0, "high": 28405.0, "low": 25475.0, "close": 27480.0, "volume": 5254}, "trend_line": 20507.5, "activity_lines": {"activity_5": 27949.333333, "activity_10": 26998.909091, "activity_20": 24563.666667, "activity_30": 22840.537634}, "trend_signal": 1, "fair_value": 12869.335664, "relative_strength": 7.510992, "rate_of_change": 2.078148332503733, "market_dynamics": 1.374258, "expectation": {"probability": 60.641, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27535.0, "high": 28385.0, "low": 26845.0, "close": 27715.0, "volume": 8054}, "trend_line": 20944.833333, "activity_lines": {"activity_5": 27935.0, "activity_10": 27313.272727, "activity_20": 25042.47619, "activity_30": 23305.537634}, "trend_signal": 1, "fair_value": 12972.430556, "relative_strength": 2.743469, "rate_of_change": 2.132553129342917, "market_dynamics": 1.153084, "expectation": {"probability": 60.3646, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26855.0, "high": 27715.0, "low": 25640.0, "close": 26645.0, "volume": 1941}, "trend_line": 21346.833333, "activity_lines": {"activity_5": 27466.0, "activity_10": 27326.545455, "activity_20": 25382.190476, "activity_30": 23673.290323}, "trend_signal": 1, "fair_value": 13066.724138, "relative_strength": 4.748996, "rate_of_change": 1.9193277578705858, "market_dynamics": 0.763446, "expectation": {"probability": 60.3664, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25140.0, "high": 27180.0, "low": 24550.0, "close": 26260.0, "volume": 2752}, "trend_line": 21731.333333, "activity_lines": {"activity_5": 26918.666667, "activity_10": 27213.090909, "activity_20": 25649.02381, "activity_30": 23990.268817}, "trend_signal": 1, "fair_value": 13157.089041, "relative_strength": 4.202895, "rate_of_change": 1.8012039256689316, "market_dynamics": 0.409237, "expectation": {"probability": 59.7199, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26595.0, "high": 28185.0, "low": 26035.0, "close": 28070.0, "volume": 2773}, "trend_line": 22144.333333, "activity_lines": {"activity_5": 27215.666667, "activity_10": 27400.636364, "activity_20": 26053.738095, "activity_30": 24399.215054}, "trend_signal": 1, "fair_value": 13258.537415, "relative_strength": 2.074884, "rate_of_change": 1.900481639443821, "market_dynamics": 0.189204, "expectation": {"probability": 59.4398, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27640.0, "high": 29920.0, "low": 27490.0, "close": 29630.0, "volume": 4277}, "trend_line": 22600.166667, "activity_lines": {"activity_5": 28014.333333, "activity_10": 27837.363636, "activity_20": 26559.547619, "activity_30": 24882.16129}, "trend_signal": 1, "fair_value": 13369.155405, "relative_strength": 1.829772, "rate_of_change": 2.0584649225845477, "market_dynamics": 0.042288, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29715.0, "high": 30750.0, "low": 29330.0, "close": 30560.0, "volume": 4444}, "trend_line": 23092.666667, "activity_lines": {"activity_5": 28979.666667, "activity_10": 28355.363636, "activity_20": 27102.071429, "activity_30": 25395.698925}, "trend_signal": 1, "fair_value": 13484.530201, "relative_strength": 0.31625, "rate_of_change": 2.179187469086818, "market_dynamics": 0.035062, "expectation": {"probability": 60.3079, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30800.0, "high": 31475.0, "low": 30575.0, "close": 30740.0, "volume": 2000}, "trend_line": 23566.166667, "activity_lines": {"activity_5": 29815.333333, "activity_10": 28827.636364, "activity_20": 27610.0, "activity_30": 25889.075269}, "trend_signal": 1, "fair_value": 13599.566667, "relative_strength": -1.071334, "rate_of_change": 2.0504344813353383, "market_dynamics": 0.112198, "expectation": {"probability": 60.8887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31660.0, "high": 34160.0, "low": 31530.0, "close": 34160.0, "volume": 6807}, "trend_line": 24133.833333, "activity_lines": {"activity_5": 31518.0, "activity_10": 29860.909091, "activity_20": 28392.785714, "activity_30": 26572.548387}, "trend_signal": 1, "fair_value": 13735.728477, "relative_strength": -3.286503, "rate_of_change": 2.408820552028549, "market_dynamics": 0.346732, "expectation": {"probability": 61.331, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34680.0, "high": 36330.0, "low": 32000.0, "close": 34075.0, "volume": 11495}, "trend_line": 24676.333333, "activity_lines": {"activity_5": 32665.666667, "activity_10": 30800.818182, "activity_20": 29096.952381, "activity_30": 27213.913978}, "trend_signal": 1, "fair_value": 13869.539474, "relative_strength": -3.504931, "rate_of_change": 2.2478816046939345, "market_dynamics": 0.614925, "expectation": {"probability": 60.6428, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33575.0, "high": 34765.0, "low": 30650.0, "close": 34630.0, "volume": 6423}, "trend_line": 25207.833333, "activity_lines": {"activity_5": 33598.0, "activity_10": 31727.454545, "activity_20": 29784.761905, "activity_30": 27856.086022}, "trend_signal": 1, "fair_value": 14005.228758, "relative_strength": -6.359599, "rate_of_change": 2.153885639440677, "market_dynamics": 0.853201, "expectation": {"probability": 61.0335, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35235.0, "high": 36075.0, "low": 32595.0, "close": 35925.0, "volume": 3765}, "trend_line": 25741.833333, "activity_lines": {"activity_5": 34628.666667, "activity_10": 32759.545455, "activity_20": 30528.357143, "activity_30": 28547.516129}, "trend_signal": 1, "fair_value": 14147.564935, "relative_strength": -10.011714, "rate_of_change": 2.118389125101568, "market_dynamics": 1.149678, "expectation": {"probability": 61.4579, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee79bf29-1687-4d78-b555-8f8f8ec2fb89/", "share_image": "https://sharemaestro.com/terminal/ee79bf29-1687-4d78-b555-8f8f8ec2fb89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}