{"ticker": {"uuid": "ee7a580f-86d7-4830-a5d9-7ba8807ba8fb", "symbol": "EYGYO", "name": "Eyg Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EYGYO fell 14.95%, moving from 3.21 to 2.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.72 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 45.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.73"}, {"label": "12-Week Change", "value": "-14.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.72"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.58, "high": 2.73, "low": 2.57, "close": 2.73, "volume": 16112998}, "trend_line": 3.477286, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.789273, "activity_20": 2.992524, "activity_30": 3.194135}, "trend_signal": 0, "fair_value": 2.934441, "relative_strength": -33.724613, "rate_of_change": -1.8567503003043722, "market_dynamics": -0.758476, "expectation": {"probability": 45.0509, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 3.130932, "high": 3.133723, "low": 2.921645, "close": 2.949551, "volume": 21467911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.949551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.949551, "high": 3.069542, "low": 2.639806, "close": 2.874207, "volume": 49274140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.911879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.865835, "high": 2.960712, "low": 2.715149, "close": 2.846302, "volume": 33895291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.89002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.849092, "high": 2.974665, "low": 2.849092, "close": 2.935598, "volume": 4460183}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.901415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.930017, "high": 3.013732, "low": 2.645386, "close": 2.935598, "volume": 43045347}, "trend_line": null, "activity_lines": {"activity_5": 2.910484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.908251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.994198, "high": 3.036056, "low": 2.801654, "close": 2.846302, "volume": 36550293}, "trend_line": null, "activity_lines": {"activity_5": 2.889834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.897926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.846302, "high": 2.957922, "low": 2.72073, "close": 2.910484, "volume": 65355387}, "trend_line": null, "activity_lines": {"activity_5": 2.897461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.89972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.957922, "high": 2.966293, "low": 2.770958, "close": 2.899322, "volume": 55481095}, "trend_line": null, "activity_lines": {"activity_5": 2.89895, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.899671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.823978, "high": 2.893741, "low": 2.72073, "close": 2.810025, "volume": 60907125}, "trend_line": null, "activity_lines": {"activity_5": 2.867138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.88971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.804444, "high": 2.938388, "low": 2.72352, "close": 2.740263, "volume": 55816305}, "trend_line": null, "activity_lines": {"activity_5": 2.820443, "activity_10": 2.854471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.874765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.740263, "high": 2.943969, "low": 2.72352, "close": 2.918855, "volume": 68624110}, "trend_line": null, "activity_lines": {"activity_5": 2.846302, "activity_10": 2.862487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.878773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.930017, "high": 3.276037, "low": 2.812817, "close": 3.130932, "volume": 97000497}, "trend_line": null, "activity_lines": {"activity_5": 2.938016, "activity_10": 2.909621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.899787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.128142, "high": 3.158837, "low": 2.801654, "close": 3.089075, "volume": 51131491}, "trend_line": null, "activity_lines": {"activity_5": 3.001081, "activity_10": 2.944477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.914347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.262086, "high": 3.264876, "low": 3.041636, "close": 3.058379, "volume": 14739235}, "trend_line": null, "activity_lines": {"activity_5": 3.041264, "activity_10": 2.969337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.924635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0764, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.024893, "high": 3.256504, "low": 2.835141, "close": 3.033265, "volume": 47337282}, "trend_line": null, "activity_lines": {"activity_5": 3.056519, "activity_10": 2.987399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.931877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0145, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.033265, "high": 3.209066, "low": 2.882578, "close": 3.089075, "volume": 58954748}, "trend_line": null, "activity_lines": {"activity_5": 3.070844, "activity_10": 3.013833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.941702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2472, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.091866, "high": 3.125352, "low": 2.957922, "close": 3.103027, "volume": 94044768}, "trend_line": null, "activity_lines": {"activity_5": 3.078471, "activity_10": 3.038389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.951192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.199, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.103027, "high": 3.125352, "low": 2.849092, "close": 2.910484, "volume": 53948226}, "trend_line": null, "activity_lines": {"activity_5": 3.023777, "activity_10": 3.024437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.94893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.924436, "high": 2.943969, "low": 2.804445, "close": 2.810025, "volume": 43013059}, "trend_line": null, "activity_lines": {"activity_5": 2.947504, "activity_10": 2.992016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.941619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0203, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.810025, "high": 2.846302, "low": 2.706777, "close": 2.734683, "volume": 30998247}, "trend_line": null, "activity_lines": {"activity_5": 2.862673, "activity_10": 2.945897, "activity_20": 2.941896, "activity_30": null}, "trend_signal": 0, "fair_value": 2.931273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5992, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.653758, "high": 2.72073, "low": 2.511443, "close": 2.5533, "volume": 37023030}, "trend_line": null, "activity_lines": {"activity_5": 2.737287, "activity_10": 2.866901, "activity_20": 2.905899, "activity_30": null}, "trend_signal": 0, "fair_value": 2.913274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4752, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.567253, "high": 2.589577, "low": 2.405405, "close": 2.416566, "volume": 32407028}, "trend_line": null, "activity_lines": {"activity_5": 2.602041, "activity_10": 2.76969, "activity_20": 2.858766, "activity_30": null}, "trend_signal": 0, "fair_value": 2.890696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.597, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.441681, "high": 2.441681, "low": 2.335642, "close": 2.357965, "volume": 34357784}, "trend_line": null, "activity_lines": {"activity_5": 2.493025, "activity_10": 2.674813, "activity_20": 2.808232, "activity_30": null}, "trend_signal": 0, "fair_value": 2.867534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9242, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.371918, "high": 2.385871, "low": 2.232394, "close": 2.243555, "volume": 21146779}, "trend_line": null, "activity_lines": {"activity_5": 2.382708, "activity_10": 2.572428, "activity_20": 2.749126, "activity_30": null}, "trend_signal": 0, "fair_value": 2.841535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4247, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.240765, "high": 2.335642, "low": 2.20728, "close": 2.299365, "volume": 18847177}, "trend_line": null, "activity_lines": {"activity_5": 2.328758, "activity_10": 2.495004, "activity_20": 2.698632, "activity_30": null}, "trend_signal": 0, "fair_value": 2.819848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3699, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.285413, "high": 2.327271, "low": 2.171003, "close": 2.277041, "volume": 24698484}, "trend_line": null, "activity_lines": {"activity_5": 2.296388, "activity_10": 2.426865, "activity_20": 2.649041, "activity_30": null}, "trend_signal": 0, "fair_value": 2.798971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.274251, "high": 2.318899, "low": 2.190536, "close": 2.279832, "volume": 24430303}, "trend_line": null, "activity_lines": {"activity_5": 2.283366, "activity_10": 2.373998, "activity_20": 2.602426, "activity_30": null}, "trend_signal": 0, "fair_value": 2.779744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0811, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.285413, "high": 2.299365, "low": 2.006363, "close": 2.15426, "volume": 41358884}, "trend_line": null, "activity_lines": {"activity_5": 2.237602, "activity_10": 2.313267, "activity_20": 2.546855, "activity_30": null}, "trend_signal": 0, "fair_value": 2.757405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5202, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.14003, "high": 2.210333, "low": 2.024732, "close": 2.19346, "volume": 39966905}, "trend_line": null, "activity_lines": {"activity_5": 2.218486, "activity_10": 2.273413, "activity_20": 2.498566, "activity_30": null}, "trend_signal": 0, "fair_value": 2.737958, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.963497, "expectation": {"probability": 29.4849, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.168152, "high": 2.213145, "low": 2.04723, "close": 2.052854, "volume": 19170650}, "trend_line": 2.715122, "activity_lines": {"activity_5": 2.15584, "activity_10": 2.219204, "activity_20": 2.439822, "activity_30": 2.572943}, "trend_signal": 0, "fair_value": 2.715122, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.329097, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.024732, "high": 2.196273, "low": 1.960054, "close": 2.019109, "volume": 20158768}, "trend_line": 2.684107, "activity_lines": {"activity_5": 2.09838, "activity_10": 2.171256, "activity_20": 2.381137, "activity_30": 2.528039}, "trend_signal": 0, "fair_value": 2.69267, "relative_strength": null, "rate_of_change": -1.1423059442632786, "market_dynamics": -1.350642, "expectation": {"probability": 34.1709, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.02192, "high": 2.044417, "low": 1.948806, "close": 1.990987, "volume": 21930152}, "trend_line": 2.654666, "activity_lines": {"activity_5": 2.048741, "activity_10": 2.127908, "activity_20": 2.324058, "activity_30": 2.483321}, "trend_signal": 0, "fair_value": 2.670742, "relative_strength": null, "rate_of_change": -1.096863873161533, "market_dynamics": -1.414497, "expectation": {"probability": 31.7016, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.007861, "high": 2.177432, "low": 1.990988, "close": 2.061189, "volume": 19254251}, "trend_line": 2.628496, "activity_lines": {"activity_5": 2.041759, "activity_10": 2.105062, "activity_20": 2.279094, "activity_30": 2.445032}, "trend_signal": 0, "fair_value": 2.652271, "relative_strength": null, "rate_of_change": -0.9858113977426924, "market_dynamics": -1.462512, "expectation": {"probability": 27.8539, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.044178, "high": 2.197278, "low": 1.953452, "close": 2.166092, "volume": 50125374}, "trend_line": 2.602846, "activity_lines": {"activity_5": 2.07595, "activity_10": 2.106685, "activity_20": 2.249015, "activity_30": 2.4152}, "trend_signal": 0, "fair_value": 2.637971, "relative_strength": null, "rate_of_change": -0.975843219848924, "market_dynamics": -1.104615, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.183103, "high": 2.231301, "low": 2.061189, "close": 2.183103, "volume": 58981236}, "trend_line": 2.577762, "activity_lines": {"activity_5": 2.117636, "activity_10": 2.11281, "activity_20": 2.224805, "activity_30": 2.38812}, "trend_signal": 0, "fair_value": 2.624975, "relative_strength": null, "rate_of_change": -0.9637143342326095, "market_dynamics": -0.633719, "expectation": {"probability": 36.1616, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.183103, "high": 2.225631, "low": 2.06686, "close": 2.123564, "volume": 48841994}, "trend_line": 2.553671, "activity_lines": {"activity_5": 2.130792, "activity_10": 2.110223, "activity_20": 2.198973, "activity_30": 2.358817}, "trend_signal": 0, "fair_value": 2.611047, "relative_strength": null, "rate_of_change": -0.9345703753876371, "market_dynamics": -0.158077, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.149081, "high": 2.324863, "low": 2.106553, "close": 2.245477, "volume": 107566769}, "trend_line": 2.531504, "activity_lines": {"activity_5": 2.177622, "activity_10": 2.132592, "activity_20": 2.18935, "activity_30": 2.338933}, "trend_signal": 0, "fair_value": 2.601167, "relative_strength": null, "rate_of_change": -0.8680444740140781, "market_dynamics": 0.414311, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.245477, "high": 2.361721, "low": 2.217125, "close": 2.29651, "volume": 63551827}, "trend_line": 2.511411, "activity_lines": {"activity_5": 2.224497, "activity_10": 2.164865, "activity_20": 2.18867, "activity_30": 2.323772}, "trend_signal": 0, "fair_value": 2.59315, "relative_strength": null, "rate_of_change": -0.7937178847041182, "market_dynamics": 0.641055, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.296511, "high": 2.409919, "low": 2.183103, "close": 2.381567, "volume": 48845523}, "trend_line": 2.497129, "activity_lines": {"activity_5": 2.284036, "activity_10": 2.210016, "activity_20": 2.199015, "activity_30": 2.315395}, "trend_signal": 0, "fair_value": 2.587724, "relative_strength": null, "rate_of_change": -0.568684297392967, "market_dynamics": 0.755233, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.381567, "high": 2.412754, "low": 2.28517, "close": 2.319192, "volume": 53704927}, "trend_line": 2.483093, "activity_lines": {"activity_5": 2.308418, "activity_10": 2.240407, "activity_20": 2.205459, "activity_30": 2.303915}, "trend_signal": 0, "fair_value": 2.581011, "relative_strength": null, "rate_of_change": -0.5620854989870342, "market_dynamics": 0.862284, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.324863, "high": 2.339038, "low": 2.20862, "close": 2.228466, "volume": 35347139}, "trend_line": 2.46008, "activity_lines": {"activity_5": 2.293486, "activity_10": 2.249459, "activity_20": 2.205242, "activity_30": 2.287488}, "trend_signal": 0, "fair_value": 2.572412, "relative_strength": null, "rate_of_change": -0.9267876797204202, "market_dynamics": 0.739276, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.228466, "high": 2.256818, "low": 2.112223, "close": 2.20295, "volume": 28532845}, "trend_line": 2.429147, "activity_lines": {"activity_5": 2.263056, "activity_10": 2.250065, "activity_20": 2.204141, "activity_30": 2.270899}, "trend_signal": 0, "fair_value": 2.563616, "relative_strength": null, "rate_of_change": -1.2573981333940398, "market_dynamics": 0.614546, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.211455, "high": 2.282335, "low": 2.140574, "close": 2.146245, "volume": 46821441}, "trend_line": 2.39772, "activity_lines": {"activity_5": 2.216558, "activity_10": 2.236508, "activity_20": 2.198657, "activity_30": 2.252647}, "trend_signal": 0, "fair_value": 2.553909, "relative_strength": null, "rate_of_change": -1.2937463232978437, "market_dynamics": 0.50277, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.146246, "high": 2.20295, "low": 2.044178, "close": 2.151916, "volume": 57481178}, "trend_line": 2.367504, "activity_lines": {"activity_5": 2.181969, "activity_10": 2.222435, "activity_20": 2.194721, "activity_30": 2.236789}, "trend_signal": 0, "fair_value": 2.544773, "relative_strength": null, "rate_of_change": -1.2601971873279716, "market_dynamics": 0.449466, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.154751, "high": 2.168927, "low": 2.095212, "close": 2.149081, "volume": 25287128}, "trend_line": 2.338031, "activity_lines": {"activity_5": 2.161745, "activity_10": 2.208104, "activity_20": 2.190952, "activity_30": 2.222697}, "trend_signal": 0, "fair_value": 2.53598, "relative_strength": null, "rate_of_change": -1.2448975798984863, "market_dynamics": 0.410094, "expectation": {"probability": 41.0761, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.129234, "high": 2.149081, "low": 2.044178, "close": 2.086706, "volume": 26382291}, "trend_line": 2.304619, "activity_lines": {"activity_5": 2.132069, "activity_10": 2.183051, "activity_20": 2.181958, "activity_30": 2.206482}, "trend_signal": 0, "fair_value": 2.526213, "relative_strength": null, "rate_of_change": -1.4290657395047275, "market_dynamics": 0.326367, "expectation": {"probability": 39.7208, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.083871, "high": 2.106553, "low": 1.99598, "close": 2.075365, "volume": 31975561}, "trend_line": 2.270364, "activity_lines": {"activity_5": 2.108065, "activity_10": 2.156607, "activity_20": 2.17279, "activity_30": 2.191692}, "trend_signal": 0, "fair_value": 2.516621, "relative_strength": null, "rate_of_change": -1.486362821793987, "market_dynamics": 0.184964, "expectation": {"probability": 38.2173, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.069695, "high": 2.163257, "low": 2.024332, "close": 2.034255, "volume": 29973661}, "trend_line": 2.241156, "activity_lines": {"activity_5": 2.078862, "activity_10": 2.12578, "activity_20": 2.160681, "activity_30": 2.176459}, "trend_signal": 0, "fair_value": 2.506571, "relative_strength": null, "rate_of_change": -1.2864897434948617, "market_dynamics": -0.09715, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.034255, "high": 2.480799, "low": 2.004486, "close": 2.480799, "volume": 107764449}, "trend_line": 2.230182, "activity_lines": {"activity_5": 2.205974, "activity_10": 2.180912, "activity_20": 2.191671, "activity_30": 2.19192}, "trend_signal": 0, "fair_value": 2.506045, "relative_strength": null, "rate_of_change": -0.4896580157740041, "market_dynamics": 0.209511, "expectation": {"probability": 35.3576, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.460953, "high": 2.699109, "low": 2.143411, "close": 2.183103, "volume": 259340027}, "trend_line": 2.211796, "activity_lines": {"activity_5": 2.211927, "activity_10": 2.180113, "activity_20": 2.19294, "activity_30": 2.188883}, "trend_signal": 0, "fair_value": 2.499587, "relative_strength": null, "rate_of_change": -0.8244170206736496, "market_dynamics": 0.438289, "expectation": {"probability": 37.376, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.20295, "high": 2.341874, "low": 2.064025, "close": 2.282335, "volume": 103498486}, "trend_line": 2.202764, "activity_lines": {"activity_5": 2.248691, "activity_10": 2.199831, "activity_20": 2.20304, "activity_30": 2.193434}, "trend_signal": 0, "fair_value": 2.495327, "relative_strength": null, "rate_of_change": -0.4083559243257483, "market_dynamics": 0.726424, "expectation": {"probability": 35.197, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.232719, "high": 2.500645, "low": 2.232719, "close": 2.282335, "volume": 110626511}, "trend_line": 2.198289, "activity_lines": {"activity_5": 2.272412, "activity_10": 2.218569, "activity_20": 2.211887, "activity_30": 2.198567}, "trend_signal": 1, "fair_value": 2.491231, "relative_strength": -15.842962, "rate_of_change": -0.20315385579209705, "market_dynamics": 1.107984, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.282335, "high": 2.351797, "low": 1.905254, "close": 1.964793, "volume": 58915465}, "trend_line": 2.185184, "activity_lines": {"activity_5": 2.176488, "activity_10": 2.178129, "activity_20": 2.189104, "activity_30": 2.183503}, "trend_signal": 0, "fair_value": 2.481298, "relative_strength": -12.448955, "rate_of_change": -0.5961454567620509, "market_dynamics": 0.638808, "expectation": {"probability": 39.8571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.95487, "high": 2.242642, "low": 1.905254, "close": 2.183103, "volume": 44411847}, "trend_line": 2.183168, "activity_lines": {"activity_5": 2.157964, "activity_10": 2.18068, "activity_20": 2.187572, "activity_30": 2.183369}, "trend_signal": 0, "fair_value": 2.475776, "relative_strength": -8.28541, "rate_of_change": -0.09225767715669692, "market_dynamics": 0.453306, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.163257, "high": 2.361721, "low": 2.163257, "close": 2.322028, "volume": 37157062}, "trend_line": 2.183924, "activity_lines": {"activity_5": 2.205596, "activity_10": 2.207924, "activity_20": 2.199189, "activity_30": 2.192327}, "trend_signal": 1, "fair_value": 2.47298, "relative_strength": 0.840428, "rate_of_change": 0.0346285764540328, "market_dynamics": 0.410386, "expectation": {"probability": 23.9316, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.322028, "high": 2.42126, "low": 2.322028, "close": 2.401414, "volume": 56229275}, "trend_line": 2.18807, "activity_lines": {"activity_5": 2.270427, "activity_10": 2.246457, "activity_20": 2.217706, "activity_30": 2.206359}, "trend_signal": 1, "fair_value": 2.471702, "relative_strength": 4.62814, "rate_of_change": 0.18984177105064018, "market_dynamics": 0.4605, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.401414, "high": 2.500646, "low": 2.351797, "close": 2.39149, "volume": 58259099}, "trend_line": 2.191792, "activity_lines": {"activity_5": 2.324013, "activity_10": 2.277464, "activity_20": 2.233954, "activity_30": 2.219483}, "trend_signal": 1, "fair_value": 2.470295, "relative_strength": 5.291324, "rate_of_change": 0.1701042471218828, "market_dynamics": 0.845836, "expectation": {"probability": 33.4975, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.401414, "high": 2.560185, "low": 2.302182, "close": 2.520492, "volume": 33817258}, "trend_line": 2.203999, "activity_lines": {"activity_5": 2.413321, "activity_10": 2.326178, "activity_20": 2.261793, "activity_30": 2.240689}, "trend_signal": 1, "fair_value": 2.471161, "relative_strength": 9.785168, "rate_of_change": 0.5569415345981771, "market_dynamics": 1.098208, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.490722, "high": 2.589954, "low": 2.411337, "close": 2.500645, "volume": 25335926}, "trend_line": 2.214239, "activity_lines": {"activity_5": 2.458968, "activity_10": 2.362442, "activity_20": 2.286676, "activity_30": 2.259828}, "trend_signal": 1, "fair_value": 2.47166, "relative_strength": 12.161663, "rate_of_change": 0.464610011166068, "market_dynamics": 1.188335, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.510569, "high": 2.589954, "low": 2.331951, "close": 2.361721, "volume": 29409363}, "trend_line": 2.224534, "activity_lines": {"activity_5": 2.437137, "activity_10": 2.373087, "activity_20": 2.29776, "activity_30": 2.269343}, "trend_signal": 1, "fair_value": 2.469828, "relative_strength": 3.68027, "rate_of_change": 0.46494529271680796, "market_dynamics": 1.115891, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.381567, "high": 2.411337, "low": 2.252566, "close": 2.302181, "volume": 35258449}, "trend_line": 2.23397, "activity_lines": {"activity_5": 2.392813, "activity_10": 2.369659, "activity_20": 2.302971, "activity_30": 2.274352}, "trend_signal": 1, "fair_value": 2.46708, "relative_strength": -1.636573, "rate_of_change": 0.42417872687043673, "market_dynamics": 1.002684, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.312105, "high": 2.371644, "low": 2.193026, "close": 2.232719, "volume": 27953763}, "trend_line": 2.242028, "activity_lines": {"activity_5": 2.331951, "activity_10": 2.353241, "activity_20": 2.301216, "activity_30": 2.274271}, "trend_signal": 1, "fair_value": 2.4633, "relative_strength": -1.277821, "rate_of_change": 0.36070314283540605, "market_dynamics": 0.783064, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.341874, "high": 2.341874, "low": 2.083871, "close": 2.113641, "volume": 27207725}, "trend_line": 2.243776, "activity_lines": {"activity_5": 2.241981, "activity_10": 2.316074, "activity_20": 2.287978, "activity_30": 2.265988}, "trend_signal": 0, "fair_value": 2.45775, "relative_strength": -2.698909, "rate_of_change": 0.07796512800018925, "market_dynamics": 0.330822, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.113641, "high": 2.232719, "low": 2.064025, "close": 2.222796, "volume": 13428592}, "trend_line": 2.245666, "activity_lines": {"activity_5": 2.215519, "activity_10": 2.296047, "activity_20": 2.285292, "activity_30": 2.264635}, "trend_signal": 0, "fair_value": 2.454078, "relative_strength": -2.129064, "rate_of_change": 0.08423300721640428, "market_dynamics": 0.041032, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.222796, "high": 2.351798, "low": 2.093794, "close": 2.193027, "volume": 24235966}, "trend_line": 2.245997, "activity_lines": {"activity_5": 2.197657, "activity_10": 2.269886, "activity_20": 2.279432, "activity_30": 2.261239}, "trend_signal": 0, "fair_value": 2.450062, "relative_strength": -1.155869, "rate_of_change": 0.014739502668699675, "market_dynamics": -0.266777, "expectation": {"probability": 46.2435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.193026, "high": 2.341874, "low": 2.183103, "close": 2.222796, "volume": 28091695}, "trend_line": 2.249305, "activity_lines": {"activity_5": 2.200965, "activity_10": 2.251483, "activity_20": 2.276199, "activity_30": 2.259742}, "trend_signal": 0, "fair_value": 2.446619, "relative_strength": 1.715203, "rate_of_change": 0.14728425728084626, "market_dynamics": -0.457027, "expectation": {"probability": 44.3674, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.193026, "high": 2.331951, "low": 2.14341, "close": 2.242642, "volume": 44164207}, "trend_line": 2.24921, "activity_lines": {"activity_5": 2.216181, "activity_10": 2.239936, "activity_20": 2.274208, "activity_30": 2.259312}, "trend_signal": 0, "fair_value": 2.443574, "relative_strength": 0.803587, "rate_of_change": -0.004223526822727742, "market_dynamics": -0.224435, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.242642, "high": 2.351798, "low": 2.232719, "close": 2.322028, "volume": 40506989}, "trend_line": 2.250061, "activity_lines": {"activity_5": 2.257196, "activity_10": 2.245529, "activity_20": 2.27898, "activity_30": 2.26401}, "trend_signal": 0, "fair_value": 2.441787, "relative_strength": -4.015936, "rate_of_change": 0.037835506689012366, "market_dynamics": -0.114849, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.312105, "high": 2.570108, "low": 2.272412, "close": 2.530415, "volume": 69999593}, "trend_line": 2.255023, "activity_lines": {"activity_5": 2.353782, "activity_10": 2.292619, "activity_20": 2.302229, "activity_30": 2.282097}, "trend_signal": 1, "fair_value": 2.443071, "relative_strength": 4.070272, "rate_of_change": 0.220527354591716, "market_dynamics": 0.267457, "expectation": {"probability": 22.1719, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.560185, "high": 2.867804, "low": 2.530415, "close": 2.778495, "volume": 78430019}, "trend_line": 2.270333, "activity_lines": {"activity_5": 2.512553, "activity_10": 2.384273, "activity_20": 2.348868, "activity_30": 2.31587}, "trend_signal": 1, "fair_value": 2.447863, "relative_strength": 14.121516, "rate_of_change": 0.6789287736754763, "market_dynamics": 0.71871, "expectation": {"probability": 22.1719, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.818188, "high": 2.877727, "low": 2.659417, "close": 2.66934, "volume": 60736868}, "trend_line": 2.285029, "activity_lines": {"activity_5": 2.595908, "activity_10": 2.448504, "activity_20": 2.382276, "activity_30": 2.341612}, "trend_signal": 1, "fair_value": 2.450983, "relative_strength": 6.853649, "rate_of_change": 0.6473059238446636, "market_dynamics": 0.946909, "expectation": {"probability": 31.7797, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.689186, "high": 2.768572, "low": 2.580031, "close": 2.66934, "volume": 61981525}, "trend_line": 2.300575, "activity_lines": {"activity_5": 2.649494, "activity_10": 2.506058, "activity_20": 2.413841, "activity_30": 2.366406}, "trend_signal": 1, "fair_value": 2.454015, "relative_strength": 5.926057, "rate_of_change": 0.6803414748784201, "market_dynamics": 1.183971, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.689186, "high": 3.125807, "low": 2.679263, "close": 3.036498, "volume": 218250315}, "trend_line": 2.33025, "activity_lines": {"activity_5": 2.797018, "activity_10": 2.62243, "activity_20": 2.478531, "activity_30": 2.413885}, "trend_signal": 1, "fair_value": 2.461995, "relative_strength": 17.834592, "rate_of_change": 1.2898949175749594, "market_dynamics": 1.356291, "expectation": {"probability": 25.89, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.066268, "high": 4.018895, "low": 3.006728, "close": 3.979202, "volume": 246551002}, "trend_line": 2.39116, "activity_lines": {"activity_5": 3.211146, "activity_10": 2.893424, "activity_20": 2.627899, "activity_30": 2.520269}, "trend_signal": 1, "fair_value": 2.482497, "relative_strength": 54.349277, "rate_of_change": 2.6138826306190426, "market_dynamics": 1.432477, "expectation": {"probability": 31.6418, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.008971, "high": 4.187589, "low": 3.899816, "close": 4.09828, "volume": 147367329}, "trend_line": 2.456133, "activity_lines": {"activity_5": 3.568381, "activity_10": 3.154133, "activity_20": 2.780054, "activity_30": 2.630406}, "trend_signal": 1, "fair_value": 2.504041, "relative_strength": 50.532535, "rate_of_change": 2.7172167483564347, "market_dynamics": 1.533552, "expectation": {"probability": 37.4317, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.06851, "high": 4.773057, "low": 4.008971, "close": 4.773057, "volume": 135290281}, "trend_line": 2.545678, "activity_lines": {"activity_5": 4.062556, "activity_10": 3.502888, "activity_20": 2.988016, "activity_30": 2.779885}, "trend_signal": 1, "fair_value": 2.533897, "relative_strength": 73.905683, "rate_of_change": 3.6457716255593735, "market_dynamics": 1.64377, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.911982, "high": 5.011214, "low": 4.425745, "close": 4.753211, "volume": 164548759}, "trend_line": 2.634939, "activity_lines": {"activity_5": 4.409868, "activity_10": 3.801667, "activity_20": 3.182794, "activity_30": 2.922307}, "trend_signal": 1, "fair_value": 2.562719, "relative_strength": 79.25439, "rate_of_change": 3.506374333281744, "market_dynamics": 1.629296, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.743288, "high": 5.547067, "low": 4.108203, "close": 4.108203, "volume": 115875428}, "trend_line": 2.704071, "activity_lines": {"activity_5": 4.403253, "activity_10": 3.937524, "activity_20": 3.304897, "activity_30": 3.017356}, "trend_signal": 1, "fair_value": 2.582533, "relative_strength": 58.286889, "rate_of_change": 2.623666050713119, "market_dynamics": 1.500504, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.701352, "high": 4.09828, "low": 3.701352, "close": 3.969279, "volume": 354415695}, "trend_line": 2.753687, "activity_lines": {"activity_5": 4.278882, "activity_10": 4.015647, "activity_20": 3.406208, "activity_30": 3.098982}, "trend_signal": 1, "fair_value": 2.600086, "relative_strength": 39.147438, "rate_of_change": 1.8348630638766634, "market_dynamics": 1.409616, "expectation": {"probability": 39.4273, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.018895, "high": 4.495208, "low": 3.949432, "close": 4.445592, "volume": 97564858}, "trend_line": 2.829103, "activity_lines": {"activity_5": 4.313944, "activity_10": 4.154211, "activity_20": 3.545889, "activity_30": 3.208137}, "trend_signal": 1, "fair_value": 2.623155, "relative_strength": 55.733133, "rate_of_change": 2.738728112526939, "market_dynamics": 1.24239, "expectation": {"probability": 38.9432, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.445592, "high": 4.653979, "low": 4.207435, "close": 4.653979, "volume": 54984972}, "trend_line": 2.908158, "activity_lines": {"activity_5": 4.395314, "activity_10": 4.300352, "activity_20": 3.695493, "activity_30": 3.325871}, "trend_signal": 1, "fair_value": 2.648227, "relative_strength": 65.098514, "rate_of_change": 2.7943485974176223, "market_dynamics": 1.036553, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.644056, "high": 4.832597, "low": 4.604363, "close": 4.782981, "volume": 72024925}, "trend_line": 2.991513, "activity_lines": {"activity_5": 4.527624, "activity_10": 4.433865, "activity_20": 3.846184, "activity_30": 3.446828}, "trend_signal": 1, "fair_value": 2.674261, "relative_strength": 69.167801, "rate_of_change": 2.8662472946793147, "market_dynamics": 0.947188, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.733365, "high": 4.743288, "low": 4.237205, "close": 4.31659, "volume": 85725872}, "trend_line": 3.069906, "activity_lines": {"activity_5": 4.502485, "activity_10": 4.444149, "activity_20": 3.940312, "activity_30": 3.532316}, "trend_signal": 1, "fair_value": 2.694048, "relative_strength": 58.095745, "rate_of_change": 2.6205134325005495, "market_dynamics": 0.721775, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.31659, "high": 4.852443, "low": 4.217359, "close": 4.832597, "volume": 78705712}, "trend_line": 3.158223, "activity_lines": {"activity_5": 4.635456, "activity_10": 4.524978, "activity_20": 4.073094, "activity_30": 3.646038}, "trend_signal": 1, "fair_value": 2.719507, "relative_strength": 62.587034, "rate_of_change": 2.876863330668756, "market_dynamics": 0.635707, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.832597, "high": 4.862366, "low": 4.604363, "close": 4.703595, "volume": 44871792}, "trend_line": 3.237608, "activity_lines": {"activity_5": 4.667872, "activity_10": 4.566835, "activity_20": 4.181162, "activity_30": 3.74574}, "trend_signal": 1, "fair_value": 2.742849, "relative_strength": 55.650835, "rate_of_change": 2.513597044920508, "market_dynamics": 0.506361, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.703595, "high": 4.703595, "low": 4.286821, "close": 4.336437, "volume": 63489436}, "trend_line": 3.302109, "activity_lines": {"activity_5": 4.560701, "activity_10": 4.530932, "activity_20": 4.242308, "activity_30": 3.816632}, "trend_signal": 1, "fair_value": 2.761379, "relative_strength": 42.515132, "rate_of_change": 1.992242420947822, "market_dynamics": 0.253363, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.336437, "high": 4.455515, "low": 4.088357, "close": 4.386053, "volume": 52621731}, "trend_line": 3.368594, "activity_lines": {"activity_5": 4.491239, "activity_10": 4.511987, "activity_20": 4.298114, "activity_30": 3.886564}, "trend_signal": 1, "fair_value": 2.780054, "relative_strength": 47.184962, "rate_of_change": 2.0134102175306654, "market_dynamics": 0.067138, "expectation": {"probability": 43.899, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.415822, "high": 5.011215, "low": 4.356283, "close": 4.81275, "volume": 131998833}, "trend_line": 3.445003, "activity_lines": {"activity_5": 4.590471, "activity_10": 4.5773, "activity_20": 4.384352, "activity_30": 3.979735}, "trend_signal": 1, "fair_value": 2.803152, "relative_strength": 53.931716, "rate_of_change": 2.268275725718206, "market_dynamics": -0.094712, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.81275, "high": 4.81275, "low": 3.60212, "close": 3.731122, "volume": 82338284}, "trend_line": 3.486019, "activity_lines": {"activity_5": 4.296083, "activity_10": 4.433143, "activity_20": 4.355716, "activity_30": 3.998195}, "trend_signal": 1, "fair_value": 2.813579, "relative_strength": 18.726709, "rate_of_change": 1.1905940285102912, "market_dynamics": -0.398534, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.731122, "high": 3.969278, "low": 3.621967, "close": 3.711276, "volume": 37370904}, "trend_line": 3.531004, "activity_lines": {"activity_5": 4.068511, "activity_10": 4.289708, "activity_20": 4.319473, "activity_30": 4.012727}, "trend_signal": 1, "fair_value": 2.823553, "relative_strength": 16.082371, "rate_of_change": 1.2904404709211168, "market_dynamics": -0.628868, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.731122, "high": 3.790661, "low": 3.552504, "close": 3.691429, "volume": 37865727}, "trend_line": 3.577312, "activity_lines": {"activity_5": 3.900478, "activity_10": 4.156015, "activity_20": 4.276898, "activity_30": 4.023077}, "trend_signal": 1, "fair_value": 2.83309, "relative_strength": 11.685523, "rate_of_change": 1.311468352910397, "market_dynamics": -0.813171, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.721199, "high": 4.028818, "low": 3.60212, "close": 3.939509, "volume": 85915656}, "trend_line": 3.634205, "activity_lines": {"activity_5": 3.858139, "activity_10": 4.084929, "activity_20": 4.253082, "activity_30": 4.046445}, "trend_signal": 1, "fair_value": 2.845117, "relative_strength": 18.024196, "rate_of_change": 1.5903840649068375, "market_dynamics": -0.981112, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.969278, "high": 3.999048, "low": 3.6, "close": 3.62, "volume": 72089119}, "trend_line": 3.684417, "activity_lines": {"activity_5": 3.739066, "activity_10": 3.971086, "activity_20": 4.192789, "activity_30": 4.045528}, "trend_signal": 1, "fair_value": 2.853449, "relative_strength": 8.213482, "rate_of_change": 1.3816501820893345, "market_dynamics": -0.974154, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.6, "high": 3.91, "low": 3.42, "close": 3.77, "volume": 60729830}, "trend_line": 3.735991, "activity_lines": {"activity_5": 3.749511, "activity_10": 3.897181, "activity_20": 4.144002, "activity_30": 4.05105}, "trend_signal": 1, "fair_value": 2.863199, "relative_strength": 9.918553, "rate_of_change": 1.3997872662079243, "market_dynamics": -0.938525, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.77, "high": 4.09, "low": 3.72, "close": 3.9, "volume": 57757929}, "trend_line": 3.79289, "activity_lines": {"activity_5": 3.800696, "activity_10": 3.866233, "activity_20": 4.108593, "activity_30": 4.061631}, "trend_signal": 1, "fair_value": 2.874113, "relative_strength": 6.453395, "rate_of_change": 1.52299617424132, "market_dynamics": -0.891392, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.91, "high": 4.3, "low": 3.83, "close": 4.07, "volume": 46464742}, "trend_line": 3.854463, "activity_lines": {"activity_5": 3.895967, "activity_10": 3.880804, "activity_20": 4.090318, "activity_30": 4.079509}, "trend_signal": 1, "fair_value": 2.88657, "relative_strength": 6.275273, "rate_of_change": 1.6233795338119508, "market_dynamics": -0.922368, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.08, "high": 4.15, "low": 3.95, "close": 3.98, "volume": 41579430}, "trend_line": 3.912375, "activity_lines": {"activity_5": 3.936, "activity_10": 3.883856, "activity_20": 4.06682, "activity_30": 4.087608}, "trend_signal": 0, "fair_value": 2.897843, "relative_strength": 0.731913, "rate_of_change": 1.5024661022819512, "market_dynamics": -0.888136, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.0, "high": 4.21, "low": 3.79, "close": 3.87, "volume": 53168040}, "trend_line": 3.963974, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.874291, "activity_20": 4.036528, "activity_30": 4.084874}, "trend_signal": 0, "fair_value": 2.907763, "relative_strength": -8.448825, "rate_of_change": 1.3188664174574256, "market_dynamics": -0.882439, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.89, "high": 3.91, "low": 3.3, "close": 3.4, "volume": 48605792}, "trend_line": 3.992961, "activity_lines": {"activity_5": 3.764, "activity_10": 3.796412, "activity_20": 3.962608, "activity_30": 4.048489}, "trend_signal": 0, "fair_value": 2.912735, "relative_strength": -17.907705, "rate_of_change": 0.731261103125306, "market_dynamics": -1.000604, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.33, "close": 3.35, "volume": 34504186}, "trend_line": 4.012011, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.715463, "activity_20": 3.886637, "activity_30": 4.007008}, "trend_signal": 0, "fair_value": 2.917107, "relative_strength": -23.018491, "rate_of_change": 0.4770895583503072, "market_dynamics": -1.155858, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.39, "high": 3.64, "low": 3.13, "close": 3.27, "volume": 72117504}, "trend_line": 4.032033, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.626537, "activity_20": 3.808264, "activity_30": 3.959136}, "trend_signal": 0, "fair_value": 2.920601, "relative_strength": -23.413337, "rate_of_change": 0.49905147318888166, "market_dynamics": -1.282385, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.3, "high": 3.98, "low": 3.16, "close": 3.86, "volume": 154558981}, "trend_line": 4.071721, "activity_lines": {"activity_5": 3.54, "activity_10": 3.652545, "activity_20": 3.792672, "activity_30": 3.948037}, "trend_signal": 0, "fair_value": 2.929811, "relative_strength": -8.48741, "rate_of_change": 0.9843173406566846, "market_dynamics": -1.116157, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.75, "high": 4.3, "low": 3.54, "close": 4.3, "volume": 111197580}, "trend_line": 4.113838, "activity_lines": {"activity_5": 3.79, "activity_10": 3.76, "activity_20": 3.82338, "activity_30": 3.962765}, "trend_signal": 0, "fair_value": 2.943114, "relative_strength": 8.508328, "rate_of_change": 1.0343783378085134, "market_dynamics": -0.646372, "expectation": {"probability": 46.7161, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.3, "high": 4.84, "low": 3.18, "close": 3.21, "volume": 297747354}, "trend_line": 4.088198, "activity_lines": {"activity_5": 3.648, "activity_10": 3.656909, "activity_20": 3.750357, "activity_30": 3.904453}, "trend_signal": 0, "fair_value": 2.94568, "relative_strength": -21.023731, "rate_of_change": -0.6232622674981393, "market_dynamics": -0.394342, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.22, "high": 3.25, "low": 2.92, "close": 3.15, "volume": 178784027}, "trend_line": 4.056589, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.553091, "activity_20": 3.679347, "activity_30": 3.843924}, "trend_signal": 0, "fair_value": 2.947626, "relative_strength": -22.347793, "rate_of_change": -0.7731768373254044, "market_dynamics": -0.253749, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.71, "close": 2.79, "volume": 109997909}, "trend_line": 3.990487, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.397455, "activity_20": 3.581449, "activity_30": 3.762208}, "trend_signal": 0, "fair_value": 2.946139, "relative_strength": -29.301813, "rate_of_change": -1.629497097191751, "market_dynamics": -0.482268, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.64, "close": 2.71, "volume": 87935434}, "trend_line": 3.92238, "activity_lines": {"activity_5": 2.992, "activity_10": 3.250545, "activity_20": 3.483296, "activity_30": 3.679596}, "trend_signal": 0, "fair_value": 2.943932, "relative_strength": -32.434281, "rate_of_change": -1.7067340402311777, "market_dynamics": -0.900483, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.71, "high": 2.87, "low": 2.66, "close": 2.84, "volume": 95982954}, "trend_line": 3.880106, "activity_lines": {"activity_5": 2.861333, "activity_10": 3.150364, "activity_20": 3.405505, "activity_30": 3.609765}, "trend_signal": 0, "fair_value": 2.94297, "relative_strength": -34.69599, "rate_of_change": -1.0777640106261996, "market_dynamics": -1.073372, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.69, "close": 2.8, "volume": 95266340}, "trend_line": 3.84113, "activity_lines": {"activity_5": 2.814667, "activity_10": 3.061636, "activity_20": 3.333298, "activity_30": 3.540081}, "trend_signal": 0, "fair_value": 2.941658, "relative_strength": -37.633504, "rate_of_change": -1.0045086397124177, "market_dynamics": -1.208425, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.78, "high": 3.02, "low": 2.77, "close": 2.83, "volume": 83083185}, "trend_line": 3.787277, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.989273, "activity_20": 3.268383, "activity_30": 3.474847}, "trend_signal": 0, "fair_value": 2.940643, "relative_strength": -35.899486, "rate_of_change": -1.4020093045536117, "market_dynamics": -1.229471, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.85, "high": 2.96, "low": 2.77, "close": 2.79, "volume": 62065749}, "trend_line": 3.725145, "activity_lines": {"activity_5": 2.804, "activity_10": 2.919091, "activity_20": 3.203855, "activity_30": 3.410506}, "trend_signal": 0, "fair_value": 2.939286, "relative_strength": -36.635542, "rate_of_change": -1.6405454367346268, "market_dynamics": -1.250804, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.81, "high": 3.04, "low": 2.7, "close": 3.04, "volume": 159151684}, "trend_line": 3.667045, "activity_lines": {"activity_5": 2.886, "activity_10": 2.903091, "activity_20": 3.167429, "activity_30": 3.366303}, "trend_signal": 0, "fair_value": 2.940185, "relative_strength": -33.591948, "rate_of_change": -1.559670831605214, "market_dynamics": -1.099224, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.06, "high": 3.27, "low": 2.86, "close": 2.86, "volume": 240229303}, "trend_line": 3.618492, "activity_lines": {"activity_5": 2.886, "activity_10": 2.869273, "activity_20": 3.118143, "activity_30": 3.314236}, "trend_signal": 0, "fair_value": 2.939476, "relative_strength": -34.33916, "rate_of_change": -1.3240361108194765, "market_dynamics": -0.879513, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.47, "close": 2.57, "volume": 81753469}, "trend_line": 3.543072, "activity_lines": {"activity_5": 2.788, "activity_10": 2.808909, "activity_20": 3.044857, "activity_30": 3.246591}, "trend_signal": 0, "fair_value": 2.936235, "relative_strength": -38.401525, "rate_of_change": -2.0842936781399497, "market_dynamics": -0.850774, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.58, "high": 2.73, "low": 2.57, "close": 2.73, "volume": 16112998}, "trend_line": 3.477286, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.789273, "activity_20": 2.992524, "activity_30": 3.194135}, "trend_signal": 0, "fair_value": 2.934441, "relative_strength": -33.724613, "rate_of_change": -1.8567503003043722, "market_dynamics": -0.758476, "expectation": {"probability": 45.0509, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee7a580f-86d7-4830-a5d9-7ba8807ba8fb/", "share_image": "https://sharemaestro.com/terminal/ee7a580f-86d7-4830-a5d9-7ba8807ba8fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}