{"ticker": {"uuid": "ee7cd6b6-1e1d-449c-b77d-1fa8b9ee7c97", "symbol": "JAAA", "name": "JANUS HENDERSON AAA CLO ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAAA rose 1.52%, moving from 49.78 to 50.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.04 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 90.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.54"}, {"label": "12-Week Change", "value": "1.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 90.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.04"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.69, "high": 50.72, "low": 50.53, "close": 50.54, "volume": 18737678}, "trend_line": 49.842977, "activity_lines": {"activity_5": 50.472327, "activity_10": 50.37172, "activity_20": 50.186976, "activity_30": 50.050219}, "trend_signal": 1, "fair_value": 46.587813, "relative_strength": -10.043982, "rate_of_change": 0.0948615283154654, "market_dynamics": 0.733592, "expectation": {"probability": 90.0966, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.638566, "high": 41.730956, "low": 41.596364, "close": 41.6806, "volume": 2558245}, "trend_line": 40.93825, "activity_lines": {"activity_5": 41.581147, "activity_10": 41.502387, "activity_20": 41.338636, "activity_30": 41.1886}, "trend_signal": 1, "fair_value": 40.15578, "relative_strength": -5.339145, "rate_of_change": 0.15017541830447287, "market_dynamics": 0.806048, "expectation": {"probability": 68.0978, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.747787, "high": 41.798227, "low": 41.680533, "close": 41.7646, "volume": 1317058}, "trend_line": 40.99511, "activity_lines": {"activity_5": 41.656333, "activity_10": 41.564956, "activity_20": 41.390037, "activity_30": 41.241913}, "trend_signal": 1, "fair_value": 40.167438, "relative_strength": -7.305695, "rate_of_change": 0.1388921119002409, "market_dynamics": 0.991099, "expectation": {"probability": 68.6264, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.815087, "high": 41.899154, "low": 41.789866, "close": 41.8319, "volume": 3550219}, "trend_line": 41.054483, "activity_lines": {"activity_5": 41.731707, "activity_10": 41.627622, "activity_20": 41.443609, "activity_30": 41.2959}, "trend_signal": 1, "fair_value": 40.179412, "relative_strength": -5.711691, "rate_of_change": 0.14482946868541344, "market_dynamics": 1.383748, "expectation": {"probability": 69.1377, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.9076, "high": 42.252276, "low": 41.848753, "close": 41.9076, "volume": 2482547}, "trend_line": 41.112717, "activity_lines": {"activity_5": 41.807807, "activity_10": 41.692958, "activity_20": 41.500305, "activity_30": 41.35094}, "trend_signal": 1, "fair_value": 40.191756, "relative_strength": -7.503904, "rate_of_change": 0.1418456542249135, "market_dynamics": 1.742903, "expectation": {"probability": 69.6327, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.943626, "high": 42.002773, "low": 41.901462, "close": 41.9563, "volume": 1004843}, "trend_line": 41.170393, "activity_lines": {"activity_5": 41.874493, "activity_10": 41.756495, "activity_20": 41.557823, "activity_30": 41.405364}, "trend_signal": 1, "fair_value": 40.204271, "relative_strength": -6.266461, "rate_of_change": 0.14028749304015498, "market_dynamics": 1.90167, "expectation": {"probability": 70.112, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.985855, "high": 42.121048, "low": 41.960591, "close": 42.0788, "volume": 3228664}, "trend_line": 41.228067, "activity_lines": {"activity_5": 41.958027, "activity_10": 41.832429, "activity_20": 41.623274, "activity_30": 41.463971}, "trend_signal": 1, "fair_value": 40.217472, "relative_strength": -8.061185, "rate_of_change": 0.14008610508042948, "market_dynamics": 2.303697, "expectation": {"probability": 70.5764, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.112659, "high": 42.2901, "low": 42.08731, "close": 42.2901, "volume": 2290431}, "trend_line": 41.28948, "activity_lines": {"activity_5": 42.085447, "activity_10": 41.935458, "activity_20": 41.704099, "activity_30": 41.532489}, "trend_signal": 1, "fair_value": 40.231966, "relative_strength": -8.051262, "rate_of_change": 0.1489592029623766, "market_dynamics": 2.325708, "expectation": {"probability": 71.0267, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.264708, "high": 42.450598, "low": 42.256258, "close": 42.4168, "volume": 2227230}, "trend_line": 41.355117, "activity_lines": {"activity_5": 42.220067, "activity_10": 42.045902, "activity_20": 41.791567, "activity_30": 41.60522}, "trend_signal": 1, "fair_value": 40.247138, "relative_strength": -8.646882, "rate_of_change": 0.15896785331276245, "market_dynamics": 2.3431, "expectation": {"probability": 71.4633, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.672995, "high": 42.689983, "low": 42.299267, "close": 42.5286, "volume": 2747736}, "trend_line": 41.423113, "activity_lines": {"activity_5": 42.35296, "activity_10": 42.159355, "activity_20": 41.883537, "activity_30": 41.680928}, "trend_signal": 1, "fair_value": 40.262872, "relative_strength": -6.293067, "rate_of_change": 0.16441979840124943, "market_dynamics": 2.438304, "expectation": {"probability": 71.887, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.588069, "high": 42.588069, "low": 42.469156, "close": 42.5456, "volume": 3705827}, "trend_line": 41.487297, "activity_lines": {"activity_5": 42.45012, "activity_10": 42.257613, "activity_20": 41.969226, "activity_30": 41.753347}, "trend_signal": 1, "fair_value": 40.278508, "relative_strength": -6.023847, "rate_of_change": 0.15494731166148076, "market_dynamics": 2.346107, "expectation": {"probability": 72.2983, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.579618, "high": 42.681545, "low": 42.528401, "close": 42.6051, "volume": 5193325}, "trend_line": 41.547443, "activity_lines": {"activity_5": 42.527827, "activity_10": 42.349433, "activity_20": 42.052877, "activity_30": 41.825463}, "trend_signal": 1, "fair_value": 40.294335, "relative_strength": -3.948744, "rate_of_change": 0.14497449665135606, "market_dynamics": 2.193752, "expectation": {"probability": 72.6977, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.630537, "high": 42.698403, "low": 42.596562, "close": 42.6815, "volume": 2107670}, "trend_line": 41.607673, "activity_lines": {"activity_5": 42.595913, "activity_10": 42.438335, "activity_20": 42.13621, "activity_30": 41.898628}, "trend_signal": 1, "fair_value": 40.310464, "relative_strength": -4.482165, "rate_of_change": 0.14496680337222467, "market_dynamics": 1.945099, "expectation": {"probability": 73.0857, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.974987, "high": 43.000608, "low": 42.744398, "close": 42.7871, "volume": 2368138}, "trend_line": 41.668107, "activity_lines": {"activity_5": 42.673107, "activity_10": 42.529765, "activity_20": 42.222054, "activity_30": 41.97472}, "trend_signal": 1, "fair_value": 40.327086, "relative_strength": -6.477716, "rate_of_change": 0.14524724802562444, "market_dynamics": 1.756448, "expectation": {"probability": 73.4629, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.821321, "high": 42.846942, "low": 42.761539, "close": 42.7957, "volume": 2016002}, "trend_line": 41.724427, "activity_lines": {"activity_5": 42.72848, "activity_10": 42.605393, "activity_20": 42.301263, "activity_30": 42.047468}, "trend_signal": 1, "fair_value": 40.343543, "relative_strength": -5.204121, "rate_of_change": 0.13516332767408773, "market_dynamics": 1.517286, "expectation": {"probability": 73.8297, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.821277, "high": 42.940842, "low": 42.812737, "close": 42.8896, "volume": 2786414}, "trend_line": 41.781677, "activity_lines": {"activity_5": 42.797347, "activity_10": 42.681945, "activity_20": 42.382396, "activity_30": 42.122641}, "trend_signal": 1, "fair_value": 40.360405, "relative_strength": -4.724986, "rate_of_change": 0.13720979319860607, "market_dynamics": 1.489041, "expectation": {"probability": 74.1865, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.915198, "high": 43.837555, "low": 42.898118, "close": 42.9579, "volume": 2293316}, "trend_line": 41.844227, "activity_lines": {"activity_5": 42.866047, "activity_10": 42.753947, "activity_20": 42.463003, "activity_30": 42.198526}, "trend_signal": 1, "fair_value": 40.377493, "relative_strength": -1.512307, "rate_of_change": 0.1497067721814865, "market_dynamics": 1.593364, "expectation": {"probability": 74.5336, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.966419, "high": 43.88126, "low": 42.957879, "close": 42.9835, "volume": 5043258}, "trend_line": 41.905303, "activity_lines": {"activity_5": 42.91976, "activity_10": 42.81462, "activity_20": 42.538897, "activity_30": 42.272028}, "trend_signal": 1, "fair_value": 40.394526, "relative_strength": -0.542616, "rate_of_change": 0.14596039735662228, "market_dynamics": 1.767169, "expectation": {"probability": 74.8716, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.0404, "high": 43.066162, "low": 42.93735, "close": 42.9717, "volume": 4571770}, "trend_line": 41.966817, "activity_lines": {"activity_5": 42.949407, "activity_10": 42.86054, "activity_20": 42.606273, "activity_30": 42.340827}, "trend_signal": 1, "fair_value": 40.411261, "relative_strength": -0.833925, "rate_of_change": 0.14679287726423407, "market_dynamics": 1.938022, "expectation": {"probability": 73.5506, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.97175, "high": 43.031862, "low": 42.954575, "close": 43.0061, "volume": 4131723}, "trend_line": 42.038037, "activity_lines": {"activity_5": 42.978213, "activity_10": 42.902625, "activity_20": 42.669747, "activity_30": 42.407878}, "trend_signal": 1, "fair_value": 40.428002, "relative_strength": -0.967117, "rate_of_change": 0.16970550804461496, "market_dynamics": 1.872346, "expectation": {"probability": 74.2285, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.040413, "high": 43.194987, "low": 42.9803, "close": 43.049, "volume": 4439651}, "trend_line": 42.108753, "activity_lines": {"activity_5": 43.007293, "activity_10": 42.943829, "activity_20": 42.730244, "activity_30": 42.473101}, "trend_signal": 1, "fair_value": 40.444803, "relative_strength": 1.664185, "rate_of_change": 0.16821908216122777, "market_dynamics": 1.748495, "expectation": {"probability": 71.0747, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.057588, "high": 43.1177, "low": 43.031825, "close": 43.1177, "volume": 5751330}, "trend_line": 42.178997, "activity_lines": {"activity_5": 43.048647, "activity_10": 42.988371, "activity_20": 42.790368, "activity_30": 42.538195}, "trend_signal": 1, "fair_value": 40.469761, "relative_strength": 4.40004, "rate_of_change": 0.16681567369141143, "market_dynamics": 1.517232, "expectation": {"probability": 71.387, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.362054, "high": 43.379319, "low": 43.14192, "close": 43.1894, "volume": 5629943}, "trend_line": 42.248747, "activity_lines": {"activity_5": 43.103247, "activity_10": 43.036629, "activity_20": 42.850476, "activity_30": 42.603382}, "trend_signal": 1, "fair_value": 40.494245, "relative_strength": -1.055513, "rate_of_change": 0.16536666341307046, "market_dynamics": 1.290164, "expectation": {"probability": 75.0907, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.215206, "high": 43.2929, "low": 43.215206, "close": 43.2929, "volume": 4079073}, "trend_line": 42.317783, "activity_lines": {"activity_5": 43.17862, "activity_10": 43.094471, "activity_20": 42.913657, "activity_30": 42.670747}, "trend_signal": 1, "fair_value": 40.518282, "relative_strength": -2.08907, "rate_of_change": 0.16340366259855466, "market_dynamics": 1.151922, "expectation": {"probability": 75.349, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.301608, "high": 43.4052, "low": 43.292975, "close": 43.4052, "volume": 4214374}, "trend_line": 42.387237, "activity_lines": {"activity_5": 43.270013, "activity_10": 43.163535, "activity_20": 42.980576, "activity_30": 42.740903}, "trend_signal": 1, "fair_value": 40.543089, "relative_strength": -3.932748, "rate_of_change": 0.16412485502844124, "market_dynamics": 1.14404, "expectation": {"probability": 75.6501, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.422402, "high": 43.461249, "low": 43.362059, "close": 43.4483, "volume": 5753386}, "trend_line": 42.455073, "activity_lines": {"activity_5": 43.349167, "activity_10": 43.229353, "activity_20": 43.044469, "activity_30": 42.809358}, "trend_signal": 1, "fair_value": 40.567895, "relative_strength": -4.685626, "rate_of_change": 0.16003873996316342, "market_dynamics": 1.20866, "expectation": {"probability": 75.9439, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.748257, "high": 43.817726, "low": 43.548533, "close": 43.5659, "volume": 6520994}, "trend_line": 42.525403, "activity_lines": {"activity_5": 43.4409, "activity_10": 43.306395, "activity_20": 43.112456, "activity_30": 42.881025}, "trend_signal": 1, "fair_value": 40.593859, "relative_strength": -5.120804, "rate_of_change": 0.16565747042761755, "market_dynamics": 1.38392, "expectation": {"probability": 76.2308, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.557247, "high": 43.6354, "low": 43.548563, "close": 43.6354, "volume": 5828971}, "trend_line": 42.598887, "activity_lines": {"activity_5": 43.52592, "activity_10": 43.385018, "activity_20": 43.179981, "activity_30": 42.952637}, "trend_signal": 1, "fair_value": 40.619417, "relative_strength": -5.030573, "rate_of_change": 0.1728002436567163, "market_dynamics": 1.629449, "expectation": {"probability": 76.5108, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.670045, "high": 43.8003, "low": 43.626627, "close": 43.8003, "volume": 7680948}, "trend_line": 42.676753, "activity_lines": {"activity_5": 43.636173, "activity_10": 43.481771, "activity_20": 43.256805, "activity_30": 43.030148}, "trend_signal": 1, "fair_value": 40.645754, "relative_strength": -6.661391, "rate_of_change": 0.1827888132382431, "market_dynamics": 1.938978, "expectation": {"probability": 76.7844, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.997772, "high": 44.093818, "low": 43.84078, "close": 43.8668, "volume": 6843350}, "trend_line": 42.754883, "activity_lines": {"activity_5": 43.734767, "activity_10": 43.575549, "activity_20": 43.333374, "activity_30": 43.106925}, "trend_signal": 1, "fair_value": 40.672517, "relative_strength": -7.110807, "rate_of_change": 0.18307390911394217, "market_dynamics": 2.130271, "expectation": {"probability": 77.0516, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.884274, "high": 43.927931, "low": 43.880083, "close": 43.9192, "volume": 2734162}, "trend_line": 42.832307, "activity_lines": {"activity_5": 43.820053, "activity_10": 43.663205, "activity_20": 43.408561, "activity_30": 43.182042}, "trend_signal": 1, "fair_value": 40.699587, "relative_strength": -7.056059, "rate_of_change": 0.1810880876460371, "market_dynamics": 2.047395, "expectation": {"probability": 77.3128, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.962937, "high": 43.9804, "low": 43.915787, "close": 43.9804, "volume": 5404532}, "trend_line": 42.908967, "activity_lines": {"activity_5": 43.894347, "activity_10": 43.746167, "activity_20": 43.483036, "activity_30": 43.256113}, "trend_signal": 1, "fair_value": 40.726847, "relative_strength": -5.237803, "rate_of_change": 0.17897705113104656, "market_dynamics": 2.013885, "expectation": {"probability": 77.5681, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.989117, "high": 44.076431, "low": 43.980385, "close": 44.0677, "volume": 4880183}, "trend_line": 42.985737, "activity_lines": {"activity_5": 43.970107, "activity_10": 43.829316, "activity_20": 43.559276, "activity_30": 43.33087}, "trend_signal": 1, "fair_value": 40.754313, "relative_strength": -6.594569, "rate_of_change": 0.17891365224430442, "market_dynamics": 1.751139, "expectation": {"probability": 77.8177, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.172463, "high": 44.172463, "low": 44.067685, "close": 44.155, "volume": 5248561}, "trend_line": 43.063173, "activity_lines": {"activity_5": 44.046147, "activity_10": 43.912369, "activity_20": 43.63723, "activity_30": 43.406306}, "trend_signal": 1, "fair_value": 40.782087, "relative_strength": -7.288761, "rate_of_change": 0.18014347410165082, "market_dynamics": 1.54344, "expectation": {"probability": 78.0618, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.128817, "high": 44.2074, "low": 44.128817, "close": 44.2074, "volume": 9033617}, "trend_line": 43.139833, "activity_lines": {"activity_5": 44.116007, "activity_10": 43.989275, "activity_20": 43.71366, "activity_30": 43.480127}, "trend_signal": 1, "fair_value": 40.810473, "relative_strength": -7.919063, "rate_of_change": 0.1780175371656983, "market_dynamics": 1.668936, "expectation": {"probability": 78.3006, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.479435, "high": 44.479435, "low": 44.219247, "close": 44.2512, "volume": 7074498}, "trend_line": 43.21633, "activity_lines": {"activity_5": 44.17776, "activity_10": 44.059558, "activity_20": 43.787539, "activity_30": 43.551828}, "trend_signal": 1, "fair_value": 40.838588, "relative_strength": -8.919522, "rate_of_change": 0.1773233568150258, "market_dynamics": 1.677344, "expectation": {"probability": 78.5342, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.312687, "high": 44.356578, "low": 44.263441, "close": 44.3478, "volume": 9876125}, "trend_line": 43.291963, "activity_lines": {"activity_5": 44.24958, "activity_10": 44.132807, "activity_20": 43.864134, "activity_30": 43.624826}, "trend_signal": 1, "fair_value": 40.867174, "relative_strength": -9.724472, "rate_of_change": 0.17501023340020633, "market_dynamics": 1.990173, "expectation": {"probability": 78.7629, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.35653, "high": 44.417978, "low": 44.338974, "close": 44.4092, "volume": 7825925}, "trend_line": 43.3626, "activity_lines": {"activity_5": 44.317373, "activity_10": 44.203004, "activity_20": 43.939958, "activity_30": 43.696906}, "trend_signal": 1, "fair_value": 40.896102, "relative_strength": -9.048494, "rate_of_change": 0.1631642344330698, "market_dynamics": 2.283078, "expectation": {"probability": 78.9867, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.426787, "high": 44.475945, "low": 44.418009, "close": 44.4619, "volume": 3854816}, "trend_line": 43.43077, "activity_lines": {"activity_5": 44.379967, "activity_10": 44.268713, "activity_20": 44.014012, "activity_30": 43.767829}, "trend_signal": 1, "fair_value": 40.92506, "relative_strength": -10.12335, "rate_of_change": 0.1572092079349533, "market_dynamics": 2.316352, "expectation": {"probability": 79.2059, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.710401, "high": 44.745696, "low": 44.516276, "close": 44.5251, "volume": 7050550}, "trend_line": 43.49732, "activity_lines": {"activity_5": 44.443167, "activity_10": 44.333884, "activity_20": 44.08699, "activity_30": 43.838431}, "trend_signal": 1, "fair_value": 40.954646, "relative_strength": -10.580905, "rate_of_change": 0.1532323741900027, "market_dynamics": 2.5215, "expectation": {"probability": 79.4206, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.542705, "high": 44.586824, "low": 44.533881, "close": 44.578, "volume": 7014720}, "trend_line": 43.565067, "activity_lines": {"activity_5": 44.50282, "activity_10": 44.396704, "activity_20": 44.157771, "activity_30": 43.908152}, "trend_signal": 1, "fair_value": 40.984494, "relative_strength": -9.900666, "rate_of_change": 0.15574982550648434, "market_dynamics": 2.423395, "expectation": {"probability": 79.6309, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.560385, "high": 44.648624, "low": 44.551562, "close": 44.6398, "volume": 6917312}, "trend_line": 43.63289, "activity_lines": {"activity_5": 44.561287, "activity_10": 44.458782, "activity_20": 44.227158, "activity_30": 43.977489}, "trend_signal": 1, "fair_value": 41.014594, "relative_strength": -9.38656, "rate_of_change": 0.15568207435559364, "market_dynamics": 2.211132, "expectation": {"probability": 79.8369, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.675105, "high": 44.728048, "low": 44.639809, "close": 44.7104, "volume": 5343079}, "trend_line": 43.70052, "activity_lines": {"activity_5": 44.62382, "activity_10": 44.521707, "activity_20": 44.29602, "activity_30": 44.047006}, "trend_signal": 1, "fair_value": 41.045113, "relative_strength": -10.88532, "rate_of_change": 0.15499775513378572, "market_dynamics": 2.055485, "expectation": {"probability": 80.0388, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.710433, "high": 44.7722, "low": 44.697197, "close": 44.7722, "volume": 6991681}, "trend_line": 43.76669, "activity_lines": {"activity_5": 44.686873, "activity_10": 44.584184, "activity_20": 44.363526, "activity_30": 44.116147}, "trend_signal": 1, "fair_value": 41.075942, "relative_strength": -10.79364, "rate_of_change": 0.15141696254415193, "market_dynamics": 1.840218, "expectation": {"probability": 80.2366, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.869542, "high": 44.869542, "low": 44.789703, "close": 44.8518, "volume": 8132472}, "trend_line": 43.835227, "activity_lines": {"activity_5": 44.755773, "activity_10": 44.649911, "activity_20": 44.431568, "activity_30": 44.186154}, "trend_signal": 1, "fair_value": 41.107535, "relative_strength": -9.556365, "rate_of_change": 0.15659626076362249, "market_dynamics": 1.813, "expectation": {"probability": 80.4307, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.851732, "high": 44.97149, "low": 44.763022, "close": 44.9227, "volume": 10301439}, "trend_line": 43.902997, "activity_lines": {"activity_5": 44.826527, "activity_10": 44.716813, "activity_20": 44.499473, "activity_30": 44.256314}, "trend_signal": 1, "fair_value": 41.139023, "relative_strength": -7.819829, "rate_of_change": 0.15460168599103155, "market_dynamics": 1.997611, "expectation": {"probability": 80.6209, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.940474, "high": 45.027676, "low": 44.913861, "close": 44.9937, "volume": 9300530}, "trend_line": 43.970857, "activity_lines": {"activity_5": 44.897967, "activity_10": 44.784415, "activity_20": 44.56712, "activity_30": 44.326682}, "trend_signal": 1, "fair_value": 41.171165, "relative_strength": -4.540044, "rate_of_change": 0.15456803552614673, "market_dynamics": 2.27541, "expectation": {"probability": 80.8075, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.020316, "high": 45.069106, "low": 44.984832, "close": 45.0558, "volume": 13297099}, "trend_line": 44.039933, "activity_lines": {"activity_5": 44.966513, "activity_10": 44.851564, "activity_20": 44.633882, "activity_30": 44.396678}, "trend_signal": 1, "fair_value": 41.203812, "relative_strength": -6.638756, "rate_of_change": 0.15709495950919372, "market_dynamics": 2.552816, "expectation": {"probability": 80.9905, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.300402, "high": 45.336079, "low": 45.077423, "close": 45.1131, "volume": 17490393}, "trend_line": 44.111313, "activity_lines": {"activity_5": 45.031133, "activity_10": 44.917375, "activity_20": 44.699337, "activity_30": 44.465914}, "trend_signal": 1, "fair_value": 41.23677, "relative_strength": -6.815494, "rate_of_change": 0.16208017391853183, "market_dynamics": 2.747744, "expectation": {"probability": 81.17, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.130928, "high": 45.229038, "low": 45.130928, "close": 45.2112, "volume": 15255849}, "trend_line": 44.184817, "activity_lines": {"activity_5": 45.105727, "activity_10": 44.989182, "activity_20": 44.767884, "activity_30": 44.536875}, "trend_signal": 1, "fair_value": 41.270306, "relative_strength": -8.038996, "rate_of_change": 0.16663299049837801, "market_dynamics": 2.837892, "expectation": {"probability": 81.3462, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.228985, "high": 45.291419, "low": 45.202228, "close": 45.2825, "volume": 8813013}, "trend_line": 44.259267, "activity_lines": {"activity_5": 45.180127, "activity_10": 45.061478, "activity_20": 44.836819, "activity_30": 44.607693}, "trend_signal": 1, "fair_value": 41.304424, "relative_strength": -9.114717, "rate_of_change": 0.16849679381946697, "market_dynamics": 2.793578, "expectation": {"probability": 81.5191, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.327104, "high": 45.389538, "low": 45.273589, "close": 45.3717, "volume": 11793495}, "trend_line": 44.3344, "activity_lines": {"activity_5": 45.260273, "activity_10": 45.137184, "activity_20": 44.907758, "activity_30": 44.679463}, "trend_signal": 1, "fair_value": 41.338912, "relative_strength": -8.661408, "rate_of_change": 0.16975653934802173, "market_dynamics": 2.748117, "expectation": {"probability": 81.5742, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.389523, "high": 45.4252, "low": 45.353847, "close": 45.4252, "volume": 7106074}, "trend_line": 44.408927, "activity_lines": {"activity_5": 45.333053, "activity_10": 45.209309, "activity_20": 44.977166, "activity_30": 44.749837}, "trend_signal": 1, "fair_value": 41.37367, "relative_strength": -7.95921, "rate_of_change": 0.16810197047889727, "market_dynamics": 2.633203, "expectation": {"probability": 81.629, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.475364, "high": 45.484328, "low": 45.421579, "close": 45.4664, "volume": 13080549}, "trend_line": 44.481377, "activity_lines": {"activity_5": 45.39494, "activity_10": 45.275929, "activity_20": 45.044034, "activity_30": 44.818061}, "trend_signal": 1, "fair_value": 41.408051, "relative_strength": -8.7733, "rate_of_change": 0.16314287440451658, "market_dynamics": 2.591845, "expectation": {"probability": 81.8317, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.488818, "high": 45.520193, "low": 45.457443, "close": 45.4933, "volume": 20061773}, "trend_line": 44.55098, "activity_lines": {"activity_5": 45.44224, "activity_10": 45.334818, "activity_20": 45.10722, "activity_30": 44.883347}, "trend_signal": 1, "fair_value": 41.443056, "relative_strength": -9.966987, "rate_of_change": 0.15647672058353934, "market_dynamics": 2.639254, "expectation": {"probability": 82.3842, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.520179, "high": 45.573964, "low": 45.502251, "close": 45.565, "volume": 8250232}, "trend_line": 44.621537, "activity_lines": {"activity_5": 45.494633, "activity_10": 45.39508, "activity_20": 45.17111, "activity_30": 44.948767}, "trend_signal": 1, "fair_value": 41.478375, "relative_strength": -10.137546, "rate_of_change": 0.15837362051293544, "market_dynamics": 2.438719, "expectation": {"probability": 82.5831, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.582907, "high": 45.614282, "low": 45.556015, "close": 45.6098, "volume": 10381229}, "trend_line": 44.689667, "activity_lines": {"activity_5": 45.543127, "activity_10": 45.451809, "activity_20": 45.233011, "activity_30": 45.012526}, "trend_signal": 1, "fair_value": 41.514235, "relative_strength": -9.776526, "rate_of_change": 0.15268411753724123, "market_dynamics": 2.311243, "expectation": {"probability": 83.1283, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.670513, "high": 45.670513, "low": 45.616433, "close": 45.6615, "volume": 10412632}, "trend_line": 44.757203, "activity_lines": {"activity_5": 45.59298, "activity_10": 45.506736, "activity_20": 45.293826, "activity_30": 45.075225}, "trend_signal": 1, "fair_value": 41.549996, "relative_strength": -11.100847, "rate_of_change": 0.151122182226144, "market_dynamics": 2.071949, "expectation": {"probability": 83.1776, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.688507, "high": 45.7516, "low": 45.67048, "close": 45.7516, "volume": 14718479}, "trend_line": 44.822247, "activity_lines": {"activity_5": 45.657113, "activity_10": 45.567033, "activity_20": 45.357259, "activity_30": 45.13938}, "trend_signal": 1, "fair_value": 41.586179, "relative_strength": -11.532551, "rate_of_change": 0.14532632881460517, "market_dynamics": 1.918046, "expectation": {"probability": 83.3722, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.778673, "high": 45.805713, "low": 45.751633, "close": 45.7967, "volume": 15915935}, "trend_line": 44.886577, "activity_lines": {"activity_5": 45.717267, "activity_10": 45.62392, "activity_20": 45.418846, "activity_30": 45.202248}, "trend_signal": 1, "fair_value": 41.622829, "relative_strength": -9.455655, "rate_of_change": 0.1435224789154487, "market_dynamics": 1.951959, "expectation": {"probability": 83.9084, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.82376, "high": 45.8508, "low": 45.79672, "close": 45.8508, "volume": 10877458}, "trend_line": 44.950963, "activity_lines": {"activity_5": 45.775227, "activity_10": 45.679998, "activity_20": 45.47953, "activity_30": 45.264456}, "trend_signal": 1, "fair_value": 41.659624, "relative_strength": -8.401425, "rate_of_change": 0.1434415460105121, "market_dynamics": 1.895097, "expectation": {"probability": 83.9549, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.11689, "high": 46.171251, "low": 45.736357, "close": 45.8179, "volume": 14757253}, "trend_line": 45.012213, "activity_lines": {"activity_5": 45.803167, "activity_10": 45.719762, "activity_20": 45.531019, "activity_30": 45.320387}, "trend_signal": 1, "fair_value": 41.696028, "relative_strength": -6.278324, "rate_of_change": 0.13625959470545967, "market_dynamics": 1.757929, "expectation": {"probability": 82.3274, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.410262, "high": 45.962941, "low": 45.183755, "close": 45.9267, "volume": 17586529}, "trend_line": 45.07418, "activity_lines": {"activity_5": 45.8535, "activity_10": 45.771195, "activity_20": 45.58726, "activity_30": 45.379386}, "trend_signal": 1, "fair_value": 41.733104, "relative_strength": -5.861591, "rate_of_change": 0.13766708159848898, "market_dynamics": 1.632569, "expectation": {"probability": 83.2517, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.944781, "high": 45.944781, "low": 45.808876, "close": 45.9176, "volume": 11957180}, "trend_line": 45.132933, "activity_lines": {"activity_5": 45.88312, "activity_10": 45.811855, "activity_20": 45.636843, "activity_30": 45.4338}, "trend_signal": 1, "fair_value": 41.770174, "relative_strength": -9.192355, "rate_of_change": 0.13034735185421664, "market_dynamics": 1.295227, "expectation": {"probability": 82.22, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.935696, "high": 46.08066, "low": 45.923011, "close": 46.0716, "volume": 11321075}, "trend_line": 45.195073, "activity_lines": {"activity_5": 45.953007, "activity_10": 45.872311, "activity_20": 45.695639, "activity_30": 45.49436}, "trend_signal": 1, "fair_value": 41.808103, "relative_strength": -9.843294, "rate_of_change": 0.13768216658996973, "market_dynamics": 1.186804, "expectation": {"probability": 83.0124, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.080698, "high": 46.13506, "low": 46.071638, "close": 46.126, "volume": 9225244}, "trend_line": 45.257567, "activity_lines": {"activity_5": 46.0227, "activity_10": 45.932144, "activity_20": 45.753806, "activity_30": 45.554419}, "trend_signal": 1, "fair_value": 41.846329, "relative_strength": -9.711241, "rate_of_change": 0.1382761346574237, "market_dynamics": 1.230714, "expectation": {"probability": 83.0124, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.161269, "high": 46.19771, "low": 46.133939, "close": 46.1886, "volume": 9802970}, "trend_line": 45.318927, "activity_lines": {"activity_5": 46.094913, "activity_10": 45.993158, "activity_20": 45.812206, "activity_30": 45.614486}, "trend_signal": 1, "fair_value": 41.884933, "relative_strength": -5.447501, "rate_of_change": 0.13557953745061135, "market_dynamics": 1.283215, "expectation": {"probability": 83.1803, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.206769, "high": 46.2341, "low": 46.188549, "close": 46.2341, "volume": 12858673}, "trend_line": 45.379757, "activity_lines": {"activity_5": 46.15758, "activity_10": 46.051922, "activity_20": 45.869249, "activity_30": 45.673529}, "trend_signal": 1, "fair_value": 41.923878, "relative_strength": -8.699671, "rate_of_change": 0.13422647892787867, "market_dynamics": 1.635843, "expectation": {"probability": 83.8294, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.252339, "high": 46.307, "low": 46.234119, "close": 46.307, "volume": 12938254}, "trend_line": 45.44126, "activity_lines": {"activity_5": 46.224053, "activity_10": 46.113529, "activity_20": 45.927623, "activity_30": 45.733352}, "trend_signal": 1, "fair_value": 41.963152, "relative_strength": -9.457938, "rate_of_change": 0.1355295930738498, "market_dynamics": 1.894675, "expectation": {"probability": 83.8525, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.316149, "high": 46.37081, "low": 46.307039, "close": 46.3617, "volume": 14049131}, "trend_line": 45.50248, "activity_lines": {"activity_5": 46.2828, "activity_10": 46.174984, "activity_20": 45.985522, "activity_30": 45.792735}, "trend_signal": 1, "fair_value": 42.002622, "relative_strength": -9.45961, "rate_of_change": 0.13472337694861172, "market_dynamics": 2.143555, "expectation": {"probability": 84.0183, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.611244, "high": 46.629562, "low": 46.354785, "close": 46.4189, "volume": 31468986}, "trend_line": 45.563843, "activity_lines": {"activity_5": 46.341273, "activity_10": 46.236565, "activity_20": 46.04339, "activity_30": 45.851859}, "trend_signal": 1, "fair_value": 42.042485, "relative_strength": -9.189514, "rate_of_change": 0.1348563858497384, "market_dynamics": 2.386726, "expectation": {"probability": 84.6614, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.437263, "high": 46.492218, "low": 46.428104, "close": 46.4739, "volume": 19185841}, "trend_line": 45.62498, "activity_lines": {"activity_5": 46.398553, "activity_10": 46.297818, "activity_20": 46.101085, "activity_30": 45.910572}, "trend_signal": 1, "fair_value": 42.082879, "relative_strength": -9.711784, "rate_of_change": 0.13417876099696469, "market_dynamics": 2.472908, "expectation": {"probability": 85.3008, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.492163, "high": 46.537959, "low": 46.464686, "close": 46.5288, "volume": 16604265}, "trend_line": 45.685593, "activity_lines": {"activity_5": 46.455113, "activity_10": 46.357125, "activity_20": 46.15876, "activity_30": 45.968883}, "trend_signal": 1, "fair_value": 42.123457, "relative_strength": -9.911611, "rate_of_change": 0.1328504691947185, "market_dynamics": 2.500325, "expectation": {"probability": 85.3216, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.547141, "high": 46.574618, "low": 46.510504, "close": 46.5563, "volume": 16423838}, "trend_line": 45.745063, "activity_lines": {"activity_5": 46.501193, "activity_10": 46.410485, "activity_20": 46.213799, "activity_30": 46.025058}, "trend_signal": 1, "fair_value": 42.164047, "relative_strength": -8.476163, "rate_of_change": 0.13017232806851073, "market_dynamics": 2.438989, "expectation": {"probability": 85.3216, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.79818, "high": 46.862615, "low": 46.641695, "close": 46.6509, "volume": 21711535}, "trend_line": 45.805033, "activity_lines": {"activity_5": 46.562187, "activity_10": 46.469433, "activity_20": 46.272657, "activity_30": 46.083499}, "trend_signal": 1, "fair_value": 42.20519, "relative_strength": -6.616789, "rate_of_change": 0.1310961141314853, "market_dynamics": 2.399961, "expectation": {"probability": 85.3216, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.669355, "high": 46.761405, "low": 46.60492, "close": 46.7522, "volume": 26761682}, "trend_line": 45.866017, "activity_lines": {"activity_5": 46.637667, "activity_10": 46.536265, "activity_20": 46.33565, "activity_30": 46.144606}, "trend_signal": 1, "fair_value": 42.246854, "relative_strength": -10.238677, "rate_of_change": 0.13313820775982785, "market_dynamics": 2.515725, "expectation": {"probability": 85.4839, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.752145, "high": 46.8534, "low": 46.72453, "close": 46.8534, "volume": 22583091}, "trend_line": 45.928007, "activity_lines": {"activity_5": 46.72466, "activity_10": 46.610113, "activity_20": 46.402628, "activity_30": 46.208308}, "trend_signal": 1, "fair_value": 42.289213, "relative_strength": -7.775356, "rate_of_change": 0.13515453064084798, "market_dynamics": 2.642325, "expectation": {"probability": 86.2391, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.88108, "high": 46.93631, "low": 46.798235, "close": 46.9179, "volume": 20765370}, "trend_line": 45.990077, "activity_lines": {"activity_5": 46.807853, "activity_10": 46.6836, "activity_20": 46.469827, "activity_30": 46.272172}, "trend_signal": 1, "fair_value": 42.332133, "relative_strength": -8.799286, "rate_of_change": 0.13514629537484288, "market_dynamics": 2.749761, "expectation": {"probability": 86.9921, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.92711, "high": 46.92711, "low": 46.881085, "close": 46.9087, "volume": 20577812}, "trend_line": 46.04993, "activity_lines": {"activity_5": 46.86204, "activity_10": 46.742982, "activity_20": 46.530167, "activity_30": 46.331438}, "trend_signal": 1, "fair_value": 42.374845, "relative_strength": -9.513282, "rate_of_change": 0.13014329156266458, "market_dynamics": 2.815703, "expectation": {"probability": 85.6532, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.946532, "high": 47.002068, "low": 46.900252, "close": 46.9743, "volume": 32158591}, "trend_line": 46.1087, "activity_lines": {"activity_5": 46.9146, "activity_10": 46.803351, "activity_20": 46.591245, "activity_30": 46.391075}, "trend_signal": 1, "fair_value": 42.417977, "relative_strength": -9.791442, "rate_of_change": 0.12762234383417204, "market_dynamics": 2.872222, "expectation": {"probability": 86.888, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.011332, "high": 47.048356, "low": 46.99282, "close": 47.0391, "volume": 22154390}, "trend_line": 46.167253, "activity_lines": {"activity_5": 46.9672, "activity_10": 46.864364, "activity_20": 46.652886, "activity_30": 46.451101}, "trend_signal": 1, "fair_value": 42.461474, "relative_strength": -8.793938, "rate_of_change": 0.12698904978887587, "market_dynamics": 2.844072, "expectation": {"probability": 86.888, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.094624, "high": 47.094624, "low": 46.955784, "close": 47.0576, "volume": 26758377}, "trend_line": 46.22345, "activity_lines": {"activity_5": 47.00684, "activity_10": 46.917464, "activity_20": 46.710631, "activity_30": 46.508543}, "trend_signal": 1, "fair_value": 42.505064, "relative_strength": -6.754062, "rate_of_change": 0.12172480784160448, "market_dynamics": 2.912569, "expectation": {"probability": 87.0469, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.077761, "high": 47.1708, "low": 47.049849, "close": 47.1708, "volume": 17670832}, "trend_line": 46.281637, "activity_lines": {"activity_5": 47.0706, "activity_10": 46.980533, "activity_20": 46.773253, "activity_30": 46.569662}, "trend_signal": 1, "fair_value": 42.549431, "relative_strength": -6.835844, "rate_of_change": 0.125881992798036, "market_dynamics": 2.828283, "expectation": {"probability": 87.6716, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.180088, "high": 47.226608, "low": 47.16148, "close": 47.208, "volume": 19647920}, "trend_line": 46.33969, "activity_lines": {"activity_5": 47.1299, "activity_10": 47.038693, "activity_20": 46.833494, "activity_30": 46.629428}, "trend_signal": 1, "fair_value": 42.594012, "relative_strength": -5.952107, "rate_of_change": 0.1254341975846574, "market_dynamics": 2.678905, "expectation": {"probability": 87.6889, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.235892, "high": 47.263804, "low": 47.189373, "close": 47.2545, "volume": 31335628}, "trend_line": 46.398397, "activity_lines": {"activity_5": 47.184747, "activity_10": 47.093458, "activity_20": 46.892019, "activity_30": 46.688448}, "trend_signal": 1, "fair_value": 42.638608, "relative_strength": -3.734001, "rate_of_change": 0.12668837447985817, "market_dynamics": 2.724128, "expectation": {"probability": 87.7061, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.263853, "high": 47.3755, "low": 47.263853, "close": 47.3755, "volume": 28422880}, "trend_line": 46.458747, "activity_lines": {"activity_5": 47.261247, "activity_10": 47.159249, "activity_20": 46.956435, "activity_30": 46.751486}, "trend_signal": 1, "fair_value": 42.683827, "relative_strength": -5.960632, "rate_of_change": 0.13006914872511582, "market_dynamics": 2.738651, "expectation": {"probability": 87.7232, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.403384, "high": 47.449904, "low": 47.366169, "close": 47.4406, "volume": 25060837}, "trend_line": 46.519773, "activity_lines": {"activity_5": 47.33702, "activity_10": 47.225544, "activity_20": 47.0211, "activity_30": 46.814832}, "trend_signal": 1, "fair_value": 42.72931, "relative_strength": -7.14778, "rate_of_change": 0.13135524296425438, "market_dynamics": 2.818535, "expectation": {"probability": 87.7403, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.431277, "high": 47.496404, "low": 47.421973, "close": 47.4871, "volume": 41693965}, "trend_line": 46.580627, "activity_lines": {"activity_5": 47.40276, "activity_10": 47.289616, "activity_20": 47.084233, "activity_30": 46.87724}, "trend_signal": 1, "fair_value": 42.774993, "relative_strength": -5.85373, "rate_of_change": 0.13081319205921121, "market_dynamics": 2.985158, "expectation": {"probability": 87.8796, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.501992, "high": 47.558042, "low": 47.483309, "close": 47.5487, "volume": 36680214}, "trend_line": 46.64053, "activity_lines": {"activity_5": 47.467947, "activity_10": 47.35454, "activity_20": 47.147265, "activity_30": 46.939696}, "trend_signal": 1, "fair_value": 42.821203, "relative_strength": -5.339412, "rate_of_change": 0.12860067340870807, "market_dynamics": 3.044747, "expectation": {"probability": 88.6199, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.576708, "high": 47.576708, "low": 47.501975, "close": 47.53, "volume": 30281912}, "trend_line": 46.698307, "activity_lines": {"activity_5": 47.504187, "activity_10": 47.404427, "activity_20": 47.202604, "activity_30": 46.997082}, "trend_signal": 1, "fair_value": 42.867653, "relative_strength": -6.502588, "rate_of_change": 0.12387723724409118, "market_dynamics": 2.865472, "expectation": {"probability": 88.335, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.557966, "high": 47.567308, "low": 47.492575, "close": 47.5206, "volume": 25344308}, "trend_line": 46.753967, "activity_lines": {"activity_5": 47.518927, "activity_10": 47.442502, "activity_20": 47.251484, "activity_30": 47.050133}, "trend_signal": 1, "fair_value": 42.914297, "relative_strength": -4.792548, "rate_of_change": 0.1191906164820989, "market_dynamics": 2.346059, "expectation": {"probability": 88.4791, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.501951, "high": 47.595366, "low": 47.501951, "close": 47.558, "volume": 35116205}, "trend_line": 46.81197, "activity_lines": {"activity_5": 47.53646, "activity_10": 47.478622, "activity_20": 47.29868, "activity_30": 47.102006}, "trend_signal": 1, "fair_value": 42.96137, "relative_strength": -3.618125, "rate_of_change": 0.12406006104251936, "market_dynamics": 1.673714, "expectation": {"probability": 89.2342, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.585092, "high": 47.599164, "low": 47.434981, "close": 47.5288, "volume": 46805410}, "trend_line": 46.865373, "activity_lines": {"activity_5": 47.536433, "activity_10": 47.500335, "activity_20": 47.337932, "activity_30": 47.148253}, "trend_signal": 1, "fair_value": 43.009332, "relative_strength": -0.491881, "rate_of_change": 0.11407979625723051, "market_dynamics": 0.895027, "expectation": {"probability": 88.8817, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.547583, "high": 47.547583, "low": 47.350563, "close": 47.435, "volume": 49634381}, "trend_line": 46.915953, "activity_lines": {"activity_5": 47.50236, "activity_10": 47.498484, "activity_20": 47.363489, "activity_30": 47.185003}, "trend_signal": 1, "fair_value": 43.056898, "relative_strength": 1.722305, "rate_of_change": 0.107926165444162, "market_dynamics": 0.217637, "expectation": {"probability": 86.1791, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.4443, "high": 47.472446, "low": 47.256662, "close": 47.4443, "volume": 47852284}, "trend_line": 46.96171, "activity_lines": {"activity_5": 47.478967, "activity_10": 47.494196, "activity_20": 47.385748, "activity_30": 47.21909}, "trend_signal": 1, "fair_value": 43.104319, "relative_strength": 1.291225, "rate_of_change": 0.09752972512355172, "market_dynamics": -0.109845, "expectation": {"probability": 85.4233, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.444327, "high": 47.566291, "low": 47.31298, "close": 47.51, "volume": 33458563}, "trend_line": 47.007843, "activity_lines": {"activity_5": 47.483187, "activity_10": 47.498404, "activity_20": 47.410485, "activity_30": 47.254463}, "trend_signal": 1, "fair_value": 43.151783, "relative_strength": 2.978382, "rate_of_change": 0.09823534960716858, "market_dynamics": -0.460298, "expectation": {"probability": 85.459, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.743522, "high": 47.84721, "low": 46.970577, "close": 47.1591, "volume": 60569544}, "trend_line": 47.040193, "activity_lines": {"activity_5": 47.371147, "activity_10": 47.436365, "activity_20": 47.398195, "activity_30": 47.264222}, "trend_signal": 1, "fair_value": 43.195817, "relative_strength": 12.260912, "rate_of_change": 0.06881830336269841, "market_dynamics": -0.643359, "expectation": {"probability": 83.5681, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.838608, "high": 47.526717, "low": 46.800903, "close": 46.98, "volume": 61671055}, "trend_line": 47.065057, "activity_lines": {"activity_5": 47.226, "activity_10": 47.346882, "activity_20": 47.367392, "activity_30": 47.260338}, "trend_signal": 1, "fair_value": 43.239062, "relative_strength": 5.857803, "rate_of_change": 0.05285692599093053, "market_dynamics": -0.677393, "expectation": {"probability": 70.6652, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.130815, "high": 47.441878, "low": 47.074258, "close": 47.4136, "volume": 22120271}, "trend_line": 47.101943, "activity_lines": {"activity_5": 47.261973, "activity_10": 47.345455, "activity_20": 47.377589, "activity_30": 47.282825}, "trend_signal": 1, "fair_value": 43.285292, "relative_strength": 8.411954, "rate_of_change": 0.0783723686980673, "market_dynamics": -0.825354, "expectation": {"probability": 85.1137, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.319315, "high": 47.611526, "low": 47.302254, "close": 47.6021, "volume": 38095117}, "trend_line": 47.14329, "activity_lines": {"activity_5": 47.362207, "activity_10": 47.380756, "activity_20": 47.403334, "activity_30": 47.315093}, "trend_signal": 1, "fair_value": 43.332166, "relative_strength": 4.133624, "rate_of_change": 0.08778194139465074, "market_dynamics": -0.796082, "expectation": {"probability": 85.2911, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.805788, "high": 47.881565, "low": 47.625818, "close": 47.7679, "volume": 27782068}, "trend_line": 47.188257, "activity_lines": {"activity_5": 47.507187, "activity_10": 47.444893, "activity_20": 47.44188, "activity_30": 47.355391}, "trend_signal": 1, "fair_value": 43.382148, "relative_strength": 1.643609, "rate_of_change": 0.09538366965903261, "market_dynamics": -0.795681, "expectation": {"probability": 86.0329, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.767867, "high": 47.881533, "low": 47.749397, "close": 47.8247, "volume": 33799227}, "trend_line": 47.233283, "activity_lines": {"activity_5": 47.653907, "activity_10": 47.51486, "activity_20": 47.482364, "activity_30": 47.396452}, "trend_signal": 1, "fair_value": 43.434345, "relative_strength": 2.275845, "rate_of_change": 0.09541780701923364, "market_dynamics": -0.717141, "expectation": {"probability": 86.18, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.900456, "high": 47.947816, "low": 47.834151, "close": 47.9194, "volume": 24909222}, "trend_line": 47.279637, "activity_lines": {"activity_5": 47.78782, "activity_10": 47.597196, "activity_20": 47.528215, "activity_30": 47.440717}, "trend_signal": 1, "fair_value": 43.488382, "relative_strength": -2.536417, "rate_of_change": 0.09813842497461142, "market_dynamics": -0.48919, "expectation": {"probability": 88.3076, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.900495, "high": 47.9668, "low": 47.862607, "close": 47.9668, "volume": 20789519}, "trend_line": 47.326653, "activity_lines": {"activity_5": 47.874907, "activity_10": 47.681049, "activity_20": 47.575016, "activity_30": 47.48505}, "trend_signal": 1, "fair_value": 43.542004, "relative_strength": 0.194263, "rate_of_change": 0.09944238785081891, "market_dynamics": -0.313288, "expectation": {"probability": 86.3971, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.004695, "high": 48.071, "low": 47.928918, "close": 48.071, "volume": 20522175}, "trend_line": 47.37399, "activity_lines": {"activity_5": 47.959847, "activity_10": 47.774178, "activity_20": 47.628127, "activity_30": 47.533073}, "trend_signal": 1, "fair_value": 43.595924, "relative_strength": -1.209179, "rate_of_change": 0.10002186294475303, "market_dynamics": -0.104955, "expectation": {"probability": 88.5139, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.08976, "high": 48.137327, "low": 48.051707, "close": 48.1183, "volume": 26702715}, "trend_line": 47.419527, "activity_lines": {"activity_5": 48.029293, "activity_10": 47.864513, "activity_20": 47.681854, "activity_30": 47.581093}, "trend_signal": 1, "fair_value": 43.649531, "relative_strength": -2.587104, "rate_of_change": 0.09612236588052442, "market_dynamics": 0.077021, "expectation": {"probability": 88.3412, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.12782, "high": 48.21344, "low": 47.690208, "close": 48.1849, "volume": 20093703}, "trend_line": 47.46391, "activity_lines": {"activity_5": 48.09758, "activity_10": 47.955896, "activity_20": 47.738388, "activity_30": 47.630472}, "trend_signal": 1, "fair_value": 43.705777, "relative_strength": -2.007354, "rate_of_change": 0.09359646290861628, "market_dynamics": 0.244571, "expectation": {"probability": 88.4197, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.21344, "high": 48.251493, "low": 48.165873, "close": 48.1849, "volume": 16555104}, "trend_line": 47.506143, "activity_lines": {"activity_5": 48.141853, "activity_10": 48.028629, "activity_20": 47.791377, "activity_30": 47.676987}, "trend_signal": 1, "fair_value": 43.762486, "relative_strength": -1.766487, "rate_of_change": 0.08897918439505527, "market_dynamics": 0.370132, "expectation": {"probability": 88.6126, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.22302, "high": 48.30864, "low": 48.118374, "close": 48.2801, "volume": 24753172}, "trend_line": 47.551857, "activity_lines": {"activity_5": 48.20016, "activity_10": 48.096764, "activity_20": 47.85011, "activity_30": 47.72692}, "trend_signal": 1, "fair_value": 43.819349, "relative_strength": -4.734046, "rate_of_change": 0.09622755524479581, "market_dynamics": 0.478762, "expectation": {"probability": 87.8123, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.483896, "high": 48.531673, "low": 48.273679, "close": 48.3119, "volume": 17899655}, "trend_line": 47.596443, "activity_lines": {"activity_5": 48.24818, "activity_10": 48.154925, "activity_20": 47.908388, "activity_30": 47.775955}, "trend_signal": 1, "fair_value": 43.876313, "relative_strength": -6.127827, "rate_of_change": 0.09376289973281686, "market_dynamics": 0.50454, "expectation": {"probability": 87.8926, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.330979, "high": 48.397866, "low": 48.311868, "close": 48.3692, "volume": 27308242}, "trend_line": 47.64078, "activity_lines": {"activity_5": 48.29924, "activity_10": 48.2106, "activity_20": 47.9684, "activity_30": 47.82581}, "trend_signal": 1, "fair_value": 43.934119, "relative_strength": -5.64365, "rate_of_change": 0.09315191893646073, "market_dynamics": 0.629476, "expectation": {"probability": 87.9869, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.369234, "high": 48.493454, "low": 48.369234, "close": 48.3979, "volume": 24533747}, "trend_line": 47.685457, "activity_lines": {"activity_5": 48.34314, "activity_10": 48.26056, "activity_20": 48.027105, "activity_30": 47.874657}, "trend_signal": 1, "fair_value": 43.991118, "relative_strength": -6.022068, "rate_of_change": 0.09377890118507731, "market_dynamics": 0.653899, "expectation": {"probability": 88.0798, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.436079, "high": 48.493411, "low": 48.416968, "close": 48.4743, "volume": 21111410}, "trend_line": 47.728907, "activity_lines": {"activity_5": 48.398307, "activity_10": 48.313989, "activity_20": 48.089087, "activity_30": 47.92555}, "trend_signal": 1, "fair_value": 44.047782, "relative_strength": -7.080381, "rate_of_change": 0.09111792721206381, "market_dynamics": 0.681029, "expectation": {"probability": 88.1712, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.689731, "high": 48.766498, "low": 48.497812, "close": 48.5266, "volume": 32433223}, "trend_line": 47.77286, "activity_lines": {"activity_5": 48.451613, "activity_10": 48.366838, "activity_20": 48.151547, "activity_30": 47.977014}, "trend_signal": 1, "fair_value": 44.104703, "relative_strength": -4.477244, "rate_of_change": 0.09208884670248557, "market_dynamics": 0.9359, "expectation": {"probability": 88.2613, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.52662, "high": 48.641772, "low": 48.518848, "close": 48.5746, "volume": 27392486}, "trend_line": 47.816863, "activity_lines": {"activity_5": 48.504487, "activity_10": 48.418236, "activity_20": 48.21338, "activity_30": 48.028739}, "trend_signal": 1, "fair_value": 44.160796, "relative_strength": -6.460455, "rate_of_change": 0.09210878310403954, "market_dynamics": 1.05889, "expectation": {"probability": 88.35, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.584145, "high": 48.6897, "low": 48.564953, "close": 48.6897, "volume": 26045521}, "trend_line": 47.86067, "activity_lines": {"activity_5": 48.578213, "activity_10": 48.481405, "activity_20": 48.280793, "activity_30": 48.085051}, "trend_signal": 1, "fair_value": 44.217315, "relative_strength": -6.971109, "rate_of_change": 0.09161412366177397, "market_dynamics": 1.377703, "expectation": {"probability": 88.4373, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.699308, "high": 48.737692, "low": 48.641733, "close": 48.7185, "volume": 33631862}, "trend_line": 47.903267, "activity_lines": {"activity_5": 48.640173, "activity_10": 48.539422, "activity_20": 48.345331, "activity_30": 48.140395}, "trend_signal": 1, "fair_value": 44.274124, "relative_strength": -7.02138, "rate_of_change": 0.08900209712902193, "market_dynamics": 1.670858, "expectation": {"probability": 88.5234, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.728116, "high": 48.795288, "low": 48.708924, "close": 48.7665, "volume": 37112379}, "trend_line": 47.945913, "activity_lines": {"activity_5": 48.69676, "activity_10": 48.596464, "activity_20": 48.407015, "activity_30": 48.196087}, "trend_signal": 1, "fair_value": 44.331299, "relative_strength": -6.732194, "rate_of_change": 0.08902524330960088, "market_dynamics": 1.78371, "expectation": {"probability": 88.6082, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.817052, "high": 48.826691, "low": 48.759224, "close": 48.7785, "volume": 20568571}, "trend_line": 47.986907, "activity_lines": {"activity_5": 48.737867, "activity_10": 48.645113, "activity_20": 48.461334, "activity_30": 48.249803}, "trend_signal": 1, "fair_value": 44.3885, "relative_strength": -6.777738, "rate_of_change": 0.08550050970977414, "market_dynamics": 1.753874, "expectation": {"probability": 88.6488, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.826738, "high": 48.874929, "low": 48.797824, "close": 48.8171, "volume": 25253033}, "trend_line": 48.02981, "activity_lines": {"activity_5": 48.775047, "activity_10": 48.691718, "activity_20": 48.51283, "activity_30": 48.303363}, "trend_signal": 1, "fair_value": 44.445819, "relative_strength": -7.949496, "rate_of_change": 0.08940563725016798, "market_dynamics": 1.617749, "expectation": {"probability": 89.0677, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.84119, "high": 48.903838, "low": 48.817095, "close": 48.8942, "volume": 20433045}, "trend_line": 48.075597, "activity_lines": {"activity_5": 48.82176, "activity_10": 48.743156, "activity_20": 48.565884, "activity_30": 48.359131}, "trend_signal": 1, "fair_value": 44.503891, "relative_strength": -8.738028, "rate_of_change": 0.09533037919576248, "market_dynamics": 1.472999, "expectation": {"probability": 89.1473, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.903886, "high": 48.952076, "low": 48.903886, "close": 48.9328, "volume": 30653538}, "trend_line": 48.121423, "activity_lines": {"activity_5": 48.867707, "activity_10": 48.792067, "activity_20": 48.61725, "activity_30": 48.414434}, "trend_signal": 1, "fair_value": 44.563092, "relative_strength": -8.227857, "rate_of_change": 0.09532070917392485, "market_dynamics": 1.380008, "expectation": {"probability": 89.2257, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.171345, "high": 49.190707, "low": 48.968037, "close": 48.9874, "volume": 29360083}, "trend_line": 48.170043, "activity_lines": {"activity_5": 48.917567, "activity_10": 48.84118, "activity_20": 48.66854, "activity_30": 48.470303}, "trend_signal": 1, "fair_value": 44.622272, "relative_strength": -8.94892, "rate_of_change": 0.10103608116493078, "market_dynamics": 1.521934, "expectation": {"probability": 89.3031, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.006769, "high": 49.035813, "low": 48.939, "close": 48.939, "volume": 24845485}, "trend_line": 48.220177, "activity_lines": {"activity_5": 48.936567, "activity_10": 48.872164, "activity_20": 48.710134, "activity_30": 48.519914}, "trend_signal": 1, "fair_value": 44.682599, "relative_strength": -6.64497, "rate_of_change": 0.10407713358279523, "market_dynamics": 1.573676, "expectation": {"probability": 88.8918, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.997019, "high": 49.016381, "low": 48.958294, "close": 49.0067, "volume": 23716206}, "trend_line": 48.272257, "activity_lines": {"activity_5": 48.967433, "activity_10": 48.907958, "activity_20": 48.753546, "activity_30": 48.570657}, "trend_signal": 1, "fair_value": 44.742475, "relative_strength": -7.965879, "rate_of_change": 0.10800458073806672, "market_dynamics": 1.626253, "expectation": {"probability": 88.7469, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.006756, "high": 49.060003, "low": 48.997075, "close": 49.0358, "volume": 26338542}, "trend_line": 48.323117, "activity_lines": {"activity_5": 48.99536, "activity_10": 48.941187, "activity_20": 48.795274, "activity_30": 48.619918}, "trend_signal": 1, "fair_value": 44.803058, "relative_strength": -9.464961, "rate_of_change": 0.10536072510551997, "market_dynamics": 1.56088, "expectation": {"probability": 88.8133, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.055131, "high": 49.151944, "low": 49.04545, "close": 49.1229, "volume": 31879943}, "trend_line": 48.388577, "activity_lines": {"activity_5": 49.04288, "activity_10": 48.98396, "activity_20": 48.840929, "activity_30": 48.671517}, "trend_signal": 1, "fair_value": 44.863561, "relative_strength": -9.712258, "rate_of_change": 0.13546311592440222, "market_dynamics": 1.529367, "expectation": {"probability": 88.8914, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.173376, "high": 49.231719, "low": 49.144205, "close": 49.1831, "volume": 26954635}, "trend_line": 48.462013, "activity_lines": {"activity_5": 49.097793, "activity_10": 49.030325, "activity_20": 48.88785, "activity_30": 48.722776}, "trend_signal": 1, "fair_value": 44.923459, "relative_strength": -7.978781, "rate_of_change": 0.15176309069804006, "market_dynamics": 1.553973, "expectation": {"probability": 88.9288, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.202529, "high": 49.241424, "low": 49.192805, "close": 49.2317, "volume": 19409271}, "trend_line": 48.522617, "activity_lines": {"activity_5": 49.15586, "activity_10": 49.077953, "activity_20": 48.934646, "activity_30": 48.772434}, "trend_signal": 1, "fair_value": 44.98226, "relative_strength": -7.84842, "rate_of_change": 0.12505464847281084, "market_dynamics": 1.505279, "expectation": {"probability": 89.1047, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.241381, "high": 49.309448, "low": 49.231657, "close": 49.29, "volume": 25713645}, "trend_line": 48.57888, "activity_lines": {"activity_5": 49.213847, "activity_10": 49.12794, "activity_20": 48.982463, "activity_30": 48.821942}, "trend_signal": 1, "fair_value": 45.041486, "relative_strength": -5.820644, "rate_of_change": 0.1159521136298178, "market_dynamics": 1.643319, "expectation": {"probability": 89.5968, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.290005, "high": 49.338624, "low": 49.265695, "close": 49.3289, "volume": 16814424}, "trend_line": 48.630913, "activity_lines": {"activity_5": 49.265913, "activity_10": 49.176402, "activity_20": 49.029327, "activity_30": 48.870331}, "trend_signal": 1, "fair_value": 45.100257, "relative_strength": -8.960331, "rate_of_change": 0.10711033272072462, "market_dynamics": 1.666044, "expectation": {"probability": 89.6084, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.3336, "high": 49.372645, "low": 49.304316, "close": 49.3336, "volume": 24875246}, "trend_line": 48.68121, "activity_lines": {"activity_5": 49.300007, "activity_10": 49.217815, "activity_20": 49.072069, "activity_30": 48.915665}, "trend_signal": 1, "fair_value": 45.158639, "relative_strength": -9.118793, "rate_of_change": 0.10342598338632977, "market_dynamics": 1.768775, "expectation": {"probability": 89.6199, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.3727, "high": 49.382461, "low": 49.29461, "close": 49.3727, "volume": 55620814}, "trend_line": 48.729653, "activity_lines": {"activity_5": 49.333087, "activity_10": 49.259049, "activity_20": 49.114079, "activity_30": 48.960277}, "trend_signal": 1, "fair_value": 45.216486, "relative_strength": -8.380574, "rate_of_change": 0.0995106736254068, "market_dynamics": 2.045151, "expectation": {"probability": 89.6314, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.382471, "high": 49.480084, "low": 49.362948, "close": 49.4508, "volume": 25852056}, "trend_line": 48.77912, "activity_lines": {"activity_5": 49.37956, "activity_10": 49.307478, "activity_20": 49.159249, "activity_30": 49.006803}, "trend_signal": 1, "fair_value": 45.274198, "relative_strength": -8.170873, "rate_of_change": 0.1015131382117577, "market_dynamics": 2.097399, "expectation": {"probability": 89.7538, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.485521, "high": 49.5738, "low": 49.465903, "close": 49.5738, "volume": 14695776}, "trend_line": 48.829213, "activity_lines": {"activity_5": 49.452427, "activity_10": 49.368965, "activity_20": 49.211732, "activity_30": 49.058073}, "trend_signal": 1, "fair_value": 45.332699, "relative_strength": -9.053193, "rate_of_change": 0.10269352952657601, "market_dynamics": 2.180669, "expectation": {"probability": 90.2412, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.583647, "high": 49.6425, "low": 49.55785, "close": 49.6425, "volume": 14879553}, "trend_line": 48.88002, "activity_lines": {"activity_5": 49.529273, "activity_10": 49.432633, "activity_20": 49.266, "activity_30": 49.110543}, "trend_signal": 1, "fair_value": 45.391377, "relative_strength": -7.795271, "rate_of_change": 0.10405041752362244, "market_dynamics": 2.190098, "expectation": {"probability": 90.252, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.642474, "high": 49.691518, "low": 49.593429, "close": 49.6719, "volume": 29531202}, "trend_line": 48.929587, "activity_lines": {"activity_5": 49.595013, "activity_10": 49.490615, "activity_20": 49.318531, "activity_30": 49.161632}, "trend_signal": 1, "fair_value": 45.449401, "relative_strength": -8.94977, "rate_of_change": 0.10140544132346128, "market_dynamics": 2.124284, "expectation": {"probability": 90.2628, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.681712, "high": 49.7798, "low": 49.671903, "close": 49.7798, "volume": 28976353}, "trend_line": 48.98275, "activity_lines": {"activity_5": 49.674167, "activity_10": 49.558233, "activity_20": 49.376799, "activity_30": 49.216484}, "trend_signal": 1, "fair_value": 45.50696, "relative_strength": -8.249174, "rate_of_change": 0.10865205136516881, "market_dynamics": 2.089311, "expectation": {"probability": 90.2735, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.769947, "high": 49.8288, "low": 49.760138, "close": 49.8288, "volume": 18928052}, "trend_line": 49.034373, "activity_lines": {"activity_5": 49.742513, "activity_10": 49.623911, "activity_20": 49.434907, "activity_30": 49.271068}, "trend_signal": 1, "fair_value": 45.564358, "relative_strength": -7.684589, "rate_of_change": 0.10539016286345562, "market_dynamics": 1.949185, "expectation": {"probability": 90.2842, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.007773, "high": 50.027461, "low": 49.850268, "close": 49.8798, "volume": 57309482}, "trend_line": 49.086637, "activity_lines": {"activity_5": 49.80266, "activity_10": 49.688005, "activity_20": 49.492871, "activity_30": 49.325612}, "trend_signal": 1, "fair_value": 45.621446, "relative_strength": -7.780608, "rate_of_change": 0.10658645517910666, "market_dynamics": 2.025556, "expectation": {"probability": 90.2949, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.879744, "high": 49.91912, "low": 49.830524, "close": 49.8699, "volume": 33368977}, "trend_line": 49.13666, "activity_lines": {"activity_5": 49.839107, "activity_10": 49.739576, "activity_20": 49.544832, "activity_30": 49.376145}, "trend_signal": 1, "fair_value": 45.677624, "relative_strength": -7.439639, "rate_of_change": 0.10190757211579994, "market_dynamics": 2.006911, "expectation": {"probability": 89.8198, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.869892, "high": 49.948644, "low": 49.869892, "close": 49.9388, "volume": 28918906}, "trend_line": 49.188023, "activity_lines": {"activity_5": 49.88336, "activity_10": 49.793838, "activity_20": 49.598709, "activity_30": 49.427896}, "trend_signal": 1, "fair_value": 45.733821, "relative_strength": -5.975609, "rate_of_change": 0.10453091439263891, "market_dynamics": 2.047455, "expectation": {"probability": 89.734, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.958556, "high": 49.988088, "low": 49.929024, "close": 49.9684, "volume": 31366936}, "trend_line": 49.237827, "activity_lines": {"activity_5": 49.919687, "activity_10": 49.842478, "activity_20": 49.650614, "activity_30": 49.478243}, "trend_signal": 1, "fair_value": 45.790789, "relative_strength": -6.791692, "rate_of_change": 0.10125229062367831, "market_dynamics": 2.153931, "expectation": {"probability": 90.2064, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.189855, "high": 50.189855, "low": 49.764936, "close": 49.7847, "volume": 42236289}, "trend_line": 49.279763, "activity_lines": {"activity_5": 49.882207, "activity_10": 49.846887, "activity_20": 49.680353, "activity_30": 49.513525}, "trend_signal": 1, "fair_value": 45.846132, "relative_strength": -6.474296, "rate_of_change": 0.08517028990739121, "market_dynamics": 1.657295, "expectation": {"probability": 89.7319, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.755036, "high": 49.903264, "low": 49.735273, "close": 49.7748, "volume": 44078416}, "trend_line": 49.31977, "activity_lines": {"activity_5": 49.844367, "activity_10": 49.843425, "activity_20": 49.705121, "activity_30": 49.545463}, "trend_signal": 1, "fair_value": 45.901571, "relative_strength": -4.375856, "rate_of_change": 0.08118342614593273, "market_dynamics": 1.093588, "expectation": {"probability": 89.7319, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.735291, "high": 49.8934, "low": 49.725409, "close": 49.7847, "volume": 36241103}, "trend_line": 49.35627, "activity_lines": {"activity_5": 49.816827, "activity_10": 49.838109, "activity_20": 49.727175, "activity_30": 49.575458}, "trend_signal": 1, "fair_value": 45.95872, "relative_strength": -2.655514, "rate_of_change": 0.07400683336520782, "market_dynamics": 0.441879, "expectation": {"probability": 90.0306, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.745191, "high": 49.95765, "low": 49.745191, "close": 49.9033, "volume": 27441832}, "trend_line": 49.395763, "activity_lines": {"activity_5": 49.8345, "activity_10": 49.851771, "activity_20": 49.756958, "activity_30": 49.610751}, "trend_signal": 1, "fair_value": 46.016257, "relative_strength": -0.433352, "rate_of_change": 0.08001617626291496, "market_dynamics": -0.174752, "expectation": {"probability": 89.9467, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.9033, "high": 50.021882, "low": 49.893418, "close": 49.9033, "volume": 37145186}, "trend_line": 49.433657, "activity_lines": {"activity_5": 49.85454, "activity_10": 49.861225, "activity_20": 49.783025, "activity_30": 49.643495}, "trend_signal": 1, "fair_value": 46.073263, "relative_strength": 2.037943, "rate_of_change": 0.07671508181783591, "market_dynamics": -0.33154, "expectation": {"probability": 89.4212, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.133537, "high": 50.163302, "low": 49.925185, "close": 50.0244, "volume": 17722108}, "trend_line": 49.475187, "activity_lines": {"activity_5": 49.919287, "activity_10": 49.890453, "activity_20": 49.817195, "activity_30": 49.681607}, "trend_signal": 1, "fair_value": 46.13049, "relative_strength": -0.656095, "rate_of_change": 0.08401158748987886, "market_dynamics": -0.401098, "expectation": {"probability": 89.1871, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.014506, "high": 50.143486, "low": 50.014506, "close": 50.1038, "volume": 20560745}, "trend_line": 49.518077, "activity_lines": {"activity_5": 49.99452, "activity_10": 49.93056, "activity_20": 49.855153, "activity_30": 49.722163}, "trend_signal": 1, "fair_value": 46.187426, "relative_strength": -3.590449, "rate_of_change": 0.08668991993905929, "market_dynamics": -0.333013, "expectation": {"probability": 89.1734, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.10382, "high": 50.2328, "low": 50.10382, "close": 50.2328, "volume": 19229372}, "trend_line": 49.562697, "activity_lines": {"activity_5": 50.09082, "activity_10": 49.990049, "activity_20": 49.901521, "activity_30": 49.768274}, "trend_signal": 1, "fair_value": 46.244549, "relative_strength": -7.042105, "rate_of_change": 0.09010850724272246, "market_dynamics": -0.200563, "expectation": {"probability": 89.1734, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.212914, "high": 50.262522, "low": 50.183149, "close": 50.2526, "volume": 21154840}, "trend_line": 49.60669, "activity_lines": {"activity_5": 50.163847, "activity_10": 50.04654, "activity_20": 49.94547, "activity_30": 49.812784}, "trend_signal": 1, "fair_value": 46.301212, "relative_strength": -7.100079, "rate_of_change": 0.08876232058154622, "market_dynamics": -0.092484, "expectation": {"probability": 89.1734, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.462415, "high": 50.502259, "low": 50.303039, "close": 50.313, "volume": 33655547}, "trend_line": 49.650877, "activity_lines": {"activity_5": 50.23372, "activity_10": 50.108307, "activity_20": 49.990796, "activity_30": 49.858352}, "trend_signal": 1, "fair_value": 46.357988, "relative_strength": -7.492089, "rate_of_change": 0.089074679241854, "market_dynamics": 0.13938, "expectation": {"probability": 89.5257, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.342834, "high": 50.4026, "low": 50.332873, "close": 50.4026, "volume": 31428684}, "trend_line": 49.699663, "activity_lines": {"activity_5": 50.306147, "activity_10": 50.1801, "activity_20": 50.040178, "activity_30": 49.906851}, "trend_signal": 1, "fair_value": 46.415499, "relative_strength": -9.056537, "rate_of_change": 0.09825808313516753, "market_dynamics": 0.359982, "expectation": {"probability": 90.0966, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.392656, "high": 50.462383, "low": 50.392656, "close": 50.4325, "volume": 23649861}, "trend_line": 49.74719, "activity_lines": {"activity_5": 50.363327, "activity_10": 50.246095, "activity_20": 50.087874, "activity_30": 49.954131}, "trend_signal": 1, "fair_value": 46.472987, "relative_strength": -8.882258, "rate_of_change": 0.09562841502567596, "market_dynamics": 0.482581, "expectation": {"probability": 90.0966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.442495, "high": 50.512222, "low": 50.432534, "close": 50.4923, "volume": 24484984}, "trend_line": 49.79574, "activity_lines": {"activity_5": 50.418527, "activity_10": 50.311004, "activity_20": 50.137177, "activity_30": 50.002202}, "trend_signal": 1, "fair_value": 46.530483, "relative_strength": -9.191201, "rate_of_change": 0.09759345201206089, "market_dynamics": 0.639388, "expectation": {"probability": 90.0966, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.69, "high": 50.72, "low": 50.53, "close": 50.54, "volume": 18737678}, "trend_line": 49.842977, "activity_lines": {"activity_5": 50.472327, "activity_10": 50.37172, "activity_20": 50.186976, "activity_30": 50.050219}, "trend_signal": 1, "fair_value": 46.587813, "relative_strength": -10.043982, "rate_of_change": 0.0948615283154654, "market_dynamics": 0.733592, "expectation": {"probability": 90.0966, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee7cd6b6-1e1d-449c-b77d-1fa8b9ee7c97/", "share_image": "https://sharemaestro.com/terminal/ee7cd6b6-1e1d-449c-b77d-1fa8b9ee7c97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}