{"ticker": {"uuid": "ee7d9388-7b3a-4694-af24-98760ac7c951", "symbol": "2341", "name": "Arbeit-Times Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2341 fell 8.33%, moving from 192.00 to 176.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.66 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is negative at 41.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "176.00"}, {"label": "12-Week Change", "value": "-8.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.04%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.66"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 170.0, "high": 198.0, "low": 170.0, "close": 176.0, "volume": 927000}, "trend_line": 180.468419, "activity_lines": {"activity_5": 167.8, "activity_10": 165.381818, "activity_20": 173.77619, "activity_30": 177.520599}, "trend_signal": 0, "fair_value": 148.671237, "relative_strength": -22.661794, "rate_of_change": 0.10363898691656821, "market_dynamics": -0.917349, "expectation": {"probability": 41.0377, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 131.58168, "high": 135.21152, "low": 128.859298, "close": 131.58168, "volume": 858400}, "trend_line": 122.625902, "activity_lines": {"activity_5": 130.855714, "activity_10": 129.486275, "activity_20": 130.259384, "activity_30": 127.205471}, "trend_signal": 1, "fair_value": 122.205329, "relative_strength": -4.787, "rate_of_change": 0.473279126202795, "market_dynamics": -0.242539, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.489136, "high": 133.396596, "low": 127.044383, "close": 127.951843, "volume": 467300}, "trend_line": 123.171104, "activity_lines": {"activity_5": 130.069248, "activity_10": 129.354281, "activity_20": 130.220493, "activity_30": 127.54908}, "trend_signal": 1, "fair_value": 122.343968, "relative_strength": -8.510852, "rate_of_change": 0.4446059038978594, "market_dynamics": -0.332524, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128.859314, "high": 130.674234, "low": 126.13692, "close": 127.04438, "volume": 305800}, "trend_line": 123.656534, "activity_lines": {"activity_5": 129.040793, "activity_10": 129.057293, "activity_20": 130.039, "activity_30": 127.798968}, "trend_signal": 1, "fair_value": 122.371507, "relative_strength": -7.397921, "rate_of_change": 0.3941102939208808, "market_dynamics": -0.425659, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.044394, "high": 128.859314, "low": 126.136934, "close": 128.859314, "volume": 142500}, "trend_line": 124.350076, "activity_lines": {"activity_5": 128.798808, "activity_10": 129.106793, "activity_20": 129.974183, "activity_30": 128.134632}, "trend_signal": 1, "fair_value": 122.377433, "relative_strength": -6.768694, "rate_of_change": 0.5608615877912346, "market_dynamics": -0.645986, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.951854, "high": 130.674234, "low": 127.04438, "close": 127.04438, "volume": 297600}, "trend_line": 124.924074, "activity_lines": {"activity_5": 127.951844, "activity_10": 128.793306, "activity_20": 129.667375, "activity_30": 128.308458}, "trend_signal": 1, "fair_value": 122.283067, "relative_strength": -4.999637, "rate_of_change": 0.46159843119034616, "market_dynamics": -0.80215, "expectation": {"probability": 43.8495, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.951843, "high": 128.859303, "low": 126.136925, "close": 126.136925, "volume": 276100}, "trend_line": 125.438301, "activity_lines": {"activity_5": 127.165379, "activity_10": 128.281829, "activity_20": 129.235251, "activity_30": 128.386706}, "trend_signal": 1, "fair_value": 122.249377, "relative_strength": -6.07732, "rate_of_change": 0.41163162834410205, "market_dynamics": -0.834643, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.044383, "high": 131.581685, "low": 127.044383, "close": 130.674225, "volume": 156200}, "trend_line": 126.044726, "activity_lines": {"activity_5": 128.254332, "activity_10": 128.611815, "activity_20": 129.205002, "activity_30": 128.724508}, "trend_signal": 1, "fair_value": 122.244772, "relative_strength": -5.734973, "rate_of_change": 0.4834448451274875, "market_dynamics": -0.604151, "expectation": {"probability": 41.9737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 130.67422, "high": 132.48914, "low": 129.766754, "close": 129.766754, "volume": 153000}, "trend_line": 126.650425, "activity_lines": {"activity_5": 128.859301, "activity_10": 128.743807, "activity_20": 129.079686, "activity_30": 128.964639}, "trend_signal": 1, "fair_value": 122.239892, "relative_strength": -5.954763, "rate_of_change": 0.4805429145841464, "market_dynamics": -0.44139, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.859305, "high": 131.58168, "low": 127.044383, "close": 127.951843, "volume": 143800}, "trend_line": 127.195627, "activity_lines": {"activity_5": 128.677809, "activity_10": 128.545816, "activity_20": 128.824733, "activity_30": 129.048601}, "trend_signal": 1, "fair_value": 122.206754, "relative_strength": -9.577547, "rate_of_change": 0.4304778290321594, "market_dynamics": -0.331114, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.951854, "high": 129.766774, "low": 127.044383, "close": 127.951843, "volume": 147800}, "trend_line": 127.770352, "activity_lines": {"activity_5": 128.556815, "activity_10": 128.364324, "activity_20": 128.643241, "activity_30": 129.097389}, "trend_signal": 1, "fair_value": 122.190239, "relative_strength": -6.228045, "rate_of_change": 0.45184336408043396, "market_dynamics": -0.293153, "expectation": {"probability": 38.0776, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.581685, "high": 133.3966, "low": 129.766765, "close": 131.58168, "volume": 204600}, "trend_line": 128.405574, "activity_lines": {"activity_5": 129.585269, "activity_10": 128.925299, "activity_20": 128.867945, "activity_30": 129.343281}, "trend_signal": 1, "fair_value": 122.23024, "relative_strength": -1.718874, "rate_of_change": 0.4971591531656725, "market_dynamics": -0.334307, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 132.489136, "high": 135.211515, "low": 127.951845, "close": 130.674225, "volume": 289500}, "trend_line": 128.889552, "activity_lines": {"activity_5": 129.948254, "activity_10": 129.321282, "activity_20": 129.066722, "activity_30": 129.489646}, "trend_signal": 1, "fair_value": 122.264424, "relative_strength": 0.484818, "rate_of_change": 0.376913544267173, "market_dynamics": -0.366361, "expectation": {"probability": 37.7075, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.489147, "high": 137.026446, "low": 126.136923, "close": 127.951843, "volume": 1140500}, "trend_line": 129.313033, "activity_lines": {"activity_5": 129.403779, "activity_10": 129.172789, "activity_20": 128.993261, "activity_30": 129.429149}, "trend_signal": 0, "fair_value": 122.281156, "relative_strength": -5.434742, "rate_of_change": 0.32856115443708045, "market_dynamics": -0.355317, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.229465, "high": 129.766763, "low": 124.322005, "close": 127.04438, "volume": 317200}, "trend_line": 129.736514, "activity_lines": {"activity_5": 128.67781, "activity_10": 128.842803, "activity_20": 128.833375, "activity_30": 129.282784}, "trend_signal": 0, "fair_value": 122.314236, "relative_strength": -2.701901, "rate_of_change": 0.32748516539706374, "market_dynamics": -0.427798, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127.044394, "high": 127.044394, "low": 122.507082, "close": 126.136925, "volume": 257800}, "trend_line": 129.978503, "activity_lines": {"activity_5": 127.709854, "activity_10": 128.380824, "activity_20": 128.587065, "activity_30": 129.050552}, "trend_signal": 0, "fair_value": 122.374747, "relative_strength": -2.379824, "rate_of_change": 0.18652343317933576, "market_dynamics": -0.671464, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 127.044381, "high": 127.951845, "low": 125.229462, "close": 126.136925, "volume": 100200}, "trend_line": 130.190244, "activity_lines": {"activity_5": 126.862892, "activity_10": 127.935344, "activity_20": 128.336433, "activity_30": 128.802708}, "trend_signal": 0, "fair_value": 122.413092, "relative_strength": -5.068618, "rate_of_change": 0.16290463046802264, "market_dynamics": -0.87998, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.04438, "high": 127.951841, "low": 120.692172, "close": 121.599632, "volume": 362900}, "trend_line": 129.948255, "activity_lines": {"activity_5": 124.866483, "activity_10": 126.664901, "activity_20": 127.658, "activity_30": 128.248475}, "trend_signal": 0, "fair_value": 122.433435, "relative_strength": -10.013918, "rate_of_change": -0.1858733746593316, "market_dynamics": -1.061667, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.599632, "high": 124.322, "low": 119.784702, "close": 122.50708, "volume": 248000}, "trend_line": 129.403779, "activity_lines": {"activity_5": 123.777529, "activity_10": 125.724442, "activity_20": 127.100559, "activity_30": 127.7684}, "trend_signal": 0, "fair_value": 122.465136, "relative_strength": -11.82715, "rate_of_change": -0.4189944682212186, "market_dynamics": -1.157066, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.507083, "high": 124.322003, "low": 121.599623, "close": 123.414543, "volume": 183400}, "trend_line": 128.738308, "activity_lines": {"activity_5": 123.354047, "activity_10": 125.080971, "activity_20": 126.664114, "activity_30": 127.381997}, "trend_signal": 0, "fair_value": 122.502654, "relative_strength": -11.024169, "rate_of_change": -0.5142593246832434, "market_dynamics": -1.222016, "expectation": {"probability": 46.5628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.414554, "high": 127.951841, "low": 123.414554, "close": 125.229462, "volume": 240200}, "trend_line": 128.224081, "activity_lines": {"activity_5": 123.777527, "activity_10": 124.84998, "activity_20": 126.426446, "activity_30": 127.15562}, "trend_signal": 0, "fair_value": 122.546265, "relative_strength": -8.941093, "rate_of_change": -0.399435885082455, "market_dynamics": -1.180588, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.04438, "high": 127.951841, "low": 123.414542, "close": 125.229462, "volume": 237700}, "trend_line": 127.588859, "activity_lines": {"activity_5": 124.261505, "activity_10": 124.668488, "activity_20": 126.223348, "activity_30": 126.962419}, "trend_signal": 0, "fair_value": 122.600958, "relative_strength": -5.593482, "rate_of_change": -0.495399924137505, "market_dynamics": -1.200123, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.229474, "high": 126.136934, "low": 120.692162, "close": 121.599632, "volume": 192900}, "trend_line": 127.377119, "activity_lines": {"activity_5": 123.596037, "activity_10": 123.942522, "activity_20": 125.7048, "activity_30": 126.576017}, "trend_signal": 0, "fair_value": 122.660089, "relative_strength": -9.963838, "rate_of_change": -0.16595492871364736, "market_dynamics": -1.243713, "expectation": {"probability": 49.7411, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.507092, "high": 124.322003, "low": 121.599623, "close": 122.50708, "volume": 146000}, "trend_line": 127.195627, "activity_lines": {"activity_5": 123.233052, "activity_10": 123.546538, "activity_20": 125.302925, "activity_30": 126.261821}, "trend_signal": 0, "fair_value": 122.741661, "relative_strength": -9.553885, "rate_of_change": -0.1424839888237632, "market_dynamics": -1.2585, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.414543, "high": 134.304062, "low": 121.599623, "close": 129.766754, "volume": 852300}, "trend_line": 127.286372, "activity_lines": {"activity_5": 125.289958, "activity_10": 124.569491, "activity_20": 125.614053, "activity_30": 126.4277}, "trend_signal": 0, "fair_value": 122.853145, "relative_strength": -4.860343, "rate_of_change": 0.07134286149632982, "market_dynamics": -0.906804, "expectation": {"probability": 42.3617, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.766769, "high": 136.118988, "low": 128.859309, "close": 134.304062, "volume": 188100}, "trend_line": 127.588859, "activity_lines": {"activity_5": 128.435819, "activity_10": 126.367912, "activity_20": 126.352985, "activity_30": 126.880455}, "trend_signal": 0, "fair_value": 122.982633, "relative_strength": -1.13476, "rate_of_change": 0.23764287978920423, "market_dynamics": -0.371846, "expectation": {"probability": 42.3617, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.396596, "high": 137.026444, "low": 129.766765, "close": 130.674225, "volume": 699900}, "trend_line": 127.709854, "activity_lines": {"activity_5": 129.766762, "activity_10": 127.357869, "activity_20": 126.711648, "activity_30": 127.07951}, "trend_signal": 0, "fair_value": 123.072228, "relative_strength": -9.556055, "rate_of_change": 0.09483194767029599, "market_dynamics": 0.251024, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.58168, "high": 133.396596, "low": 129.766754, "close": 130.674225, "volume": 231600}, "trend_line": 127.770351, "activity_lines": {"activity_5": 130.73472, "activity_10": 128.265329, "activity_20": 127.048704, "activity_30": 127.27076}, "trend_signal": 0, "fair_value": 123.161824, "relative_strength": -10.313832, "rate_of_change": 0.04737065943243347, "market_dynamics": 0.784532, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.58168, "high": 134.304055, "low": 130.67422, "close": 132.489136, "volume": 388100}, "trend_line": 127.861097, "activity_lines": {"activity_5": 131.702676, "activity_10": 129.33778, "activity_20": 127.55861, "activity_30": 127.575198}, "trend_signal": 0, "fair_value": 123.257512, "relative_strength": -8.381827, "rate_of_change": 0.07102273672238386, "market_dynamics": 0.934766, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.489147, "high": 136.118988, "low": 132.489147, "close": 133.396606, "volume": 218200}, "trend_line": 128.01234, "activity_lines": {"activity_5": 132.307651, "activity_10": 130.393735, "activity_20": 128.141977, "activity_30": 127.932328}, "trend_signal": 0, "fair_value": 123.342394, "relative_strength": -8.618909, "rate_of_change": 0.11828695635232489, "market_dynamics": 0.944935, "expectation": {"probability": 43.5553, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.489147, "high": 134.304066, "low": 130.674227, "close": 131.58168, "volume": 182100}, "trend_line": 127.982091, "activity_lines": {"activity_5": 132.06566, "activity_10": 130.93821, "activity_20": 128.526567, "activity_30": 128.162608}, "trend_signal": 1, "fair_value": 123.399019, "relative_strength": -11.471653, "rate_of_change": -0.023629753194104375, "market_dynamics": 0.852548, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.48914, "high": 133.3966, "low": 127.044394, "close": 130.674225, "volume": 265400}, "trend_line": 127.951843, "activity_lines": {"activity_5": 131.702677, "activity_10": 131.202199, "activity_20": 128.807448, "activity_30": 128.336294}, "trend_signal": 1, "fair_value": 123.460908, "relative_strength": -15.44712, "rate_of_change": -0.02363455680685845, "market_dynamics": 0.846634, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.67422, "high": 132.48914, "low": 129.766754, "close": 131.58168, "volume": 196500}, "trend_line": 128.072838, "activity_lines": {"activity_5": 131.642179, "activity_10": 131.532184, "activity_20": 129.179074, "activity_30": 128.570477}, "trend_signal": 1, "fair_value": 123.511991, "relative_strength": -15.922728, "rate_of_change": 0.09456292083263977, "market_dynamics": 0.728967, "expectation": {"probability": 40.2762, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.581685, "high": 139.170151, "low": 129.766754, "close": 134.468445, "volume": 546000}, "trend_line": 128.320306, "activity_lines": {"activity_5": 132.483439, "activity_10": 132.205544, "activity_20": 129.821309, "activity_30": 128.983096}, "trend_signal": 1, "fair_value": 123.592662, "relative_strength": -15.558832, "rate_of_change": 0.19322442124691405, "market_dynamics": 0.794891, "expectation": {"probability": 41.5332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.468445, "high": 136.349122, "low": 131.647428, "close": 134.468445, "volume": 263200}, "trend_line": 128.507277, "activity_lines": {"activity_5": 133.192745, "activity_10": 132.661424, "activity_20": 130.432513, "activity_30": 129.379751}, "trend_signal": 1, "fair_value": 123.667791, "relative_strength": -14.783201, "rate_of_change": 0.14570647922239197, "market_dynamics": 0.841794, "expectation": {"probability": 43.1742, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.468458, "high": 180.54506, "low": 132.58778, "close": 140.110489, "volume": 13343200}, "trend_line": 128.942814, "activity_lines": {"activity_5": 135.711276, "activity_10": 134.057645, "activity_20": 131.545701, "activity_30": 130.128345}, "trend_signal": 1, "fair_value": 123.756923, "relative_strength": -8.693155, "rate_of_change": 0.33892010644658727, "market_dynamics": 1.042626, "expectation": {"probability": 40.9753, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 142.931504, "high": 154.215583, "low": 137.289471, "close": 146.692856, "volume": 1950500}, "trend_line": 129.628012, "activity_lines": {"activity_5": 139.855343, "activity_10": 136.545089, "activity_20": 133.219241, "activity_30": 131.273509}, "trend_signal": 1, "fair_value": 123.882708, "relative_strength": -9.243527, "rate_of_change": 0.5313968097516578, "market_dynamics": 1.279183, "expectation": {"probability": 41.4198, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.633196, "high": 147.633196, "low": 141.050825, "close": 141.991165, "volume": 462000}, "trend_line": 130.005243, "activity_lines": {"activity_5": 141.36427, "activity_10": 137.886432, "activity_20": 134.347115, "activity_30": 132.071132}, "trend_signal": 1, "fair_value": 123.989436, "relative_strength": -10.709378, "rate_of_change": 0.2910104029058123, "market_dynamics": 1.381724, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.931499, "high": 150.454228, "low": 141.991163, "close": 150.454224, "volume": 525700}, "trend_line": 130.694826, "activity_lines": {"activity_5": 145.000251, "activity_10": 140.56075, "activity_20": 136.183892, "activity_30": 133.390421}, "trend_signal": 1, "fair_value": 124.172579, "relative_strength": -1.808339, "rate_of_change": 0.5304270690067469, "market_dynamics": 1.587809, "expectation": {"probability": 42.4409, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.454209, "high": 152.334892, "low": 142.931503, "close": 142.931503, "volume": 1177600}, "trend_line": 131.194148, "activity_lines": {"activity_5": 145.06294, "activity_10": 141.540663, "activity_20": 137.171138, "activity_30": 134.179884}, "trend_signal": 1, "fair_value": 124.3075, "relative_strength": -7.562422, "rate_of_change": 0.3820518495506521, "market_dynamics": 1.449839, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.991164, "high": 145.752519, "low": 137.289474, "close": 138.229813, "volume": 552900}, "trend_line": 131.536747, "activity_lines": {"activity_5": 142.994196, "activity_10": 141.492362, "activity_20": 137.617666, "activity_30": 134.633798}, "trend_signal": 1, "fair_value": 124.423364, "relative_strength": -4.148818, "rate_of_change": 0.26113893433720725, "market_dynamics": 1.187913, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.11049, "high": 148.57355, "low": 138.229812, "close": 145.752533, "volume": 407700}, "trend_line": 132.009109, "activity_lines": {"activity_5": 143.558403, "activity_10": 142.690952, "activity_20": 138.718737, "activity_30": 135.550945}, "trend_signal": 1, "fair_value": 124.58191, "relative_strength": -0.687746, "rate_of_change": 0.35911029485927914, "market_dynamics": 1.06858, "expectation": {"probability": 41.9706, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.752533, "high": 147.633211, "low": 143.871855, "close": 145.752533, "volume": 128200}, "trend_line": 132.511719, "activity_lines": {"activity_5": 144.185298, "activity_10": 143.615392, "activity_20": 139.72208, "activity_30": 136.437618}, "trend_signal": 1, "fair_value": 124.734914, "relative_strength": -0.972185, "rate_of_change": 0.38073887764821157, "market_dynamics": 0.914209, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 145.752517, "high": 148.57355, "low": 143.871839, "close": 146.692856, "volume": 128000}, "trend_line": 133.136419, "activity_lines": {"activity_5": 144.874876, "activity_10": 144.453147, "activity_20": 140.699963, "activity_30": 137.35253}, "trend_signal": 1, "fair_value": 124.916111, "relative_strength": 0.221808, "rate_of_change": 0.47143000235321836, "market_dynamics": 0.914773, "expectation": {"probability": 39.711, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 146.692857, "high": 147.633196, "low": 142.931503, "close": 143.871841, "volume": 81400}, "trend_line": 133.697335, "activity_lines": {"activity_5": 144.874874, "activity_10": 144.555729, "activity_20": 141.294007, "activity_30": 138.045138}, "trend_signal": 1, "fair_value": 125.073683, "relative_strength": -2.903801, "rate_of_change": 0.4213092136720459, "market_dynamics": 0.911469, "expectation": {"probability": 43.3811, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 144.81218, "high": 145.752518, "low": 142.931503, "close": 143.871841, "volume": 78500}, "trend_line": 134.288498, "activity_lines": {"activity_5": 144.812182, "activity_10": 144.48734, "activity_20": 141.820885, "activity_30": 138.701557}, "trend_signal": 1, "fair_value": 125.098267, "relative_strength": -2.344438, "rate_of_change": 0.4421651336580452, "market_dynamics": 0.697639, "expectation": {"probability": 43.676, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.871841, "high": 144.81218, "low": 141.050826, "close": 142.931503, "volume": 89700}, "trend_line": 134.848318, "activity_lines": {"activity_5": 144.05991, "activity_10": 144.179592, "activity_20": 142.212645, "activity_30": 139.259171}, "trend_signal": 1, "fair_value": 125.15007, "relative_strength": -2.428178, "rate_of_change": 0.41687859223803514, "market_dynamics": 0.420679, "expectation": {"probability": 42.7684, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.871842, "high": 144.812181, "low": 141.991164, "close": 143.871841, "volume": 110400}, "trend_line": 135.590725, "activity_lines": {"activity_5": 143.809152, "activity_10": 144.111203, "activity_20": 142.635594, "activity_30": 139.841333}, "trend_signal": 1, "fair_value": 125.207901, "relative_strength": -2.203862, "rate_of_change": 0.5505496924329347, "market_dynamics": 0.111243, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.871842, "high": 155.155903, "low": 142.931499, "close": 145.752533, "volume": 515200}, "trend_line": 136.365573, "activity_lines": {"activity_5": 144.310671, "activity_10": 144.350564, "activity_20": 143.174811, "activity_30": 140.496934}, "trend_signal": 1, "fair_value": 125.272246, "relative_strength": -1.25187, "rate_of_change": 0.5714609166666968, "market_dynamics": -0.059626, "expectation": {"probability": 39.8418, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.692856, "high": 148.573533, "low": 144.81218, "close": 147.633194, "volume": 89700}, "trend_line": 137.172861, "activity_lines": {"activity_5": 145.501765, "activity_10": 145.017348, "activity_20": 143.829979, "activity_30": 141.223877}, "trend_signal": 1, "fair_value": 125.343106, "relative_strength": 0.641315, "rate_of_change": 0.5920027923763425, "market_dynamics": -0.190497, "expectation": {"probability": 37.1043, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.633208, "high": 153.27524, "low": 145.752531, "close": 150.454224, "volume": 388900}, "trend_line": 138.013687, "activity_lines": {"activity_5": 147.382445, "activity_10": 146.111562, "activity_20": 144.686023, "activity_30": 142.080739}, "trend_signal": 1, "fair_value": 125.354472, "relative_strength": 0.06315, "rate_of_change": 0.6129681876358857, "market_dynamics": -0.162413, "expectation": {"probability": 38.1587, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.454209, "high": 150.454209, "low": 145.752516, "close": 147.633194, "volume": 204600}, "trend_line": 138.760478, "activity_lines": {"activity_5": 147.883957, "activity_10": 146.470599, "activity_20": 145.183528, "activity_30": 142.701353}, "trend_signal": 1, "fair_value": 125.353297, "relative_strength": -4.824959, "rate_of_change": 0.5410992317015643, "market_dynamics": -0.15851, "expectation": {"probability": 42.795, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 147.633208, "high": 152.334885, "low": 138.22981, "close": 141.050827, "volume": 655500}, "trend_line": 139.408851, "activity_lines": {"activity_5": 145.8779, "activity_10": 145.598648, "activity_20": 144.973384, "activity_30": 142.849117}, "trend_signal": 1, "fair_value": 125.332091, "relative_strength": -9.376717, "rate_of_change": 0.46726056968468516, "market_dynamics": -0.338362, "expectation": {"probability": 43.0447, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.050826, "high": 142.931505, "low": 139.170149, "close": 141.050827, "volume": 206000}, "trend_line": 140.026976, "activity_lines": {"activity_5": 144.059911, "activity_10": 144.812183, "activity_20": 144.71815, "activity_30": 142.955051}, "trend_signal": 1, "fair_value": 125.360756, "relative_strength": -6.564972, "rate_of_change": 0.4433900685401905, "market_dynamics": -0.530536, "expectation": {"probability": 38.415, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.050828, "high": 143.871844, "low": 139.170149, "close": 141.050827, "volume": 175700}, "trend_line": 140.403112, "activity_lines": {"activity_5": 142.555369, "activity_10": 144.1283, "activity_20": 144.43157, "activity_30": 143.021106}, "trend_signal": 1, "fair_value": 125.42821, "relative_strength": -0.538868, "rate_of_change": 0.26861681280612854, "market_dynamics": -0.725086, "expectation": {"probability": 37.8201, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 141.050828, "high": 141.050828, "low": 126.005399, "close": 129.766754, "volume": 523000}, "trend_line": 140.251868, "activity_lines": {"activity_5": 137.728294, "activity_10": 141.444059, "activity_20": 143.038972, "activity_30": 142.334889}, "trend_signal": 0, "fair_value": 125.456576, "relative_strength": -3.853431, "rate_of_change": -0.1077212590558472, "market_dynamics": -0.992352, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.065066, "high": 125.065073, "low": 107.198628, "close": 123.184395, "volume": 558200}, "trend_line": 140.002207, "activity_lines": {"activity_5": 132.086264, "activity_10": 137.819481, "activity_20": 141.068739, "activity_30": 141.233762}, "trend_signal": 0, "fair_value": 125.415042, "relative_strength": -6.208569, "rate_of_change": -0.17800903728426865, "market_dynamics": -1.109296, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.065063, "high": 128.826431, "low": 124.124725, "close": 128.826431, "volume": 52900}, "trend_line": 139.940614, "activity_lines": {"activity_5": 129.954832, "activity_10": 135.579766, "activity_20": 139.747787, "activity_30": 140.512744}, "trend_signal": 0, "fair_value": 125.487252, "relative_strength": -9.436677, "rate_of_change": -0.04399430646117443, "market_dynamics": -1.224584, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.886086, "high": 129.766763, "low": 126.945738, "close": 127.886086, "volume": 89900}, "trend_line": 139.787179, "activity_lines": {"activity_5": 128.324912, "activity_10": 133.442633, "activity_20": 138.399969, "activity_30": 139.735033}, "trend_signal": 0, "fair_value": 125.525728, "relative_strength": -10.502778, "rate_of_change": -0.10964293753920629, "market_dynamics": -1.398931, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.826431, "high": 131.647432, "low": 126.94574, "close": 129.766754, "volume": 103200}, "trend_line": 139.666184, "activity_lines": {"activity_5": 128.19953, "activity_10": 131.972283, "activity_20": 137.338728, "activity_30": 139.088554}, "trend_signal": 0, "fair_value": 125.520847, "relative_strength": -9.555218, "rate_of_change": -0.08655657898355754, "market_dynamics": -1.394097, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.707093, "high": 131.647432, "low": 124.124723, "close": 128.826431, "volume": 164600}, "trend_line": 139.574342, "activity_lines": {"activity_5": 128.512979, "activity_10": 130.655811, "activity_20": 136.250623, "activity_30": 138.389215}, "trend_signal": 0, "fair_value": 125.51548, "relative_strength": -4.425935, "rate_of_change": -0.06575822247709263, "market_dynamics": -1.353832, "expectation": {"probability": 43.2077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.065069, "high": 134.468462, "low": 125.065069, "close": 132.587784, "volume": 126300}, "trend_line": 139.638128, "activity_lines": {"activity_5": 130.142901, "activity_10": 130.416453, "activity_20": 135.565519, "activity_30": 137.938469}, "trend_signal": 0, "fair_value": 125.550848, "relative_strength": -2.049863, "rate_of_change": 0.04570037664945126, "market_dynamics": -1.200887, "expectation": {"probability": 43.0676, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.528118, "high": 140.11049, "low": 132.587779, "close": 138.229813, "volume": 266400}, "trend_line": 139.859732, "activity_lines": {"activity_5": 133.026606, "activity_10": 131.476471, "activity_20": 135.480441, "activity_30": 137.84761}, "trend_signal": 0, "fair_value": 125.627924, "relative_strength": -0.826878, "rate_of_change": 0.15869877602485008, "market_dynamics": -0.897298, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.11049, "high": 141.050829, "low": 137.289473, "close": 138.229813, "volume": 97600}, "trend_line": 139.985111, "activity_lines": {"activity_5": 135.283419, "activity_10": 132.587781, "activity_20": 135.431185, "activity_30": 137.742454}, "trend_signal": 0, "fair_value": 125.682835, "relative_strength": -5.746145, "rate_of_change": 0.08964624642637027, "market_dynamics": -0.667602, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.229815, "high": 140.110491, "low": 134.468459, "close": 136.349121, "volume": 93500}, "trend_line": 140.0478, "activity_lines": {"activity_5": 136.223753, "activity_10": 133.408437, "activity_20": 135.243116, "activity_30": 137.507874}, "trend_signal": 0, "fair_value": 125.697985, "relative_strength": -3.810378, "rate_of_change": 0.044782619774474446, "market_dynamics": -0.467183, "expectation": {"probability": 43.7742, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.408782, "high": 142.931504, "low": 131.647428, "close": 134.468445, "volume": 482200}, "trend_line": 139.859732, "activity_lines": {"activity_5": 136.098371, "activity_10": 133.972639, "activity_20": 134.911758, "activity_30": 137.147916}, "trend_signal": 0, "fair_value": 125.734326, "relative_strength": -7.186392, "rate_of_change": -0.13428843580548, "market_dynamics": -0.220434, "expectation": {"probability": 43.3817, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.587769, "high": 133.528122, "low": 130.707092, "close": 131.64743, "volume": 79600}, "trend_line": 139.358218, "activity_lines": {"activity_5": 134.656515, "activity_10": 133.938443, "activity_20": 134.356509, "activity_30": 136.61809}, "trend_signal": 0, "fair_value": 125.763665, "relative_strength": -7.344205, "rate_of_change": -0.35858355570137546, "market_dynamics": -0.227614, "expectation": {"probability": 43.3078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.587785, "high": 134.468447, "low": 128.82643, "close": 131.64743, "volume": 75900}, "trend_line": 139.013427, "activity_lines": {"activity_5": 133.277351, "activity_10": 133.750374, "activity_20": 133.854994, "activity_30": 136.120619}, "trend_signal": 0, "fair_value": 125.798547, "relative_strength": -4.433195, "rate_of_change": -0.2474134679305289, "market_dynamics": -0.18984, "expectation": {"probability": 42.1258, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.587783, "high": 136.349139, "low": 130.707108, "close": 130.707108, "volume": 205900}, "trend_line": 138.35519, "activity_lines": {"activity_5": 132.023571, "activity_10": 133.340046, "activity_20": 133.322136, "activity_30": 135.584728}, "trend_signal": 0, "fair_value": 125.8274, "relative_strength": -5.206798, "rate_of_change": -0.473506059238446, "market_dynamics": -0.093941, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.528122, "high": 134.468461, "low": 130.707106, "close": 132.587784, "volume": 114000}, "trend_line": 138.010399, "activity_lines": {"activity_5": 131.898196, "activity_10": 133.220368, "activity_20": 133.040035, "activity_30": 135.212637}, "trend_signal": 0, "fair_value": 125.901556, "relative_strength": -7.178858, "rate_of_change": -0.2492071312973417, "market_dynamics": -0.051051, "expectation": {"probability": 42.8874, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.64743, "high": 134.468445, "low": 129.766766, "close": 134.468445, "volume": 125100}, "trend_line": 137.88502, "activity_lines": {"activity_5": 132.650465, "activity_10": 133.391337, "activity_20": 133.00869, "activity_30": 134.984124}, "trend_signal": 0, "fair_value": 125.965603, "relative_strength": -3.687417, "rate_of_change": -0.09084750200599699, "market_dynamics": 0.14475, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.468461, "high": 134.468461, "low": 132.587767, "close": 133.528122, "volume": 36300}, "trend_line": 137.47754, "activity_lines": {"activity_5": 133.089293, "activity_10": 133.288756, "activity_20": 132.963912, "activity_30": 134.703034}, "trend_signal": 0, "fair_value": 126.051328, "relative_strength": -3.370113, "rate_of_change": -0.2955215874791856, "market_dynamics": 0.254817, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.468461, "high": 134.468462, "low": 131.64743, "close": 131.64743, "volume": 75500}, "trend_line": 137.007369, "activity_lines": {"activity_5": 132.775843, "activity_10": 132.827134, "activity_20": 132.807188, "activity_30": 134.326898}, "trend_signal": 0, "fair_value": 126.152703, "relative_strength": -4.389079, "rate_of_change": -0.3419984093401682, "market_dynamics": 0.271106, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.587784, "high": 134.468445, "low": 130.707106, "close": 132.587784, "volume": 76900}, "trend_line": 136.5372, "activity_lines": {"activity_5": 132.775845, "activity_10": 132.656165, "activity_20": 132.7848, "activity_30": 134.041763}, "trend_signal": 0, "fair_value": 126.254566, "relative_strength": -5.637679, "rate_of_change": -0.3431705925248433, "market_dynamics": 0.214247, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.528122, "high": 134.468461, "low": 132.587783, "close": 133.528122, "volume": 154300}, "trend_line": 136.19241, "activity_lines": {"activity_5": 132.963915, "activity_10": 132.758749, "activity_20": 132.892268, "activity_30": 133.847629}, "trend_signal": 0, "fair_value": 126.379079, "relative_strength": -5.727692, "rate_of_change": -0.2525245867060533, "market_dynamics": 0.18442, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.528122, "high": 134.468462, "low": 131.64743, "close": 132.587784, "volume": 92900}, "trend_line": 135.816275, "activity_lines": {"activity_5": 132.775849, "activity_10": 132.741653, "activity_20": 132.946002, "activity_30": 133.615073}, "trend_signal": 0, "fair_value": 126.492023, "relative_strength": -4.395631, "rate_of_change": -0.27617912040766807, "market_dynamics": 0.072788, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.528108, "high": 134.468461, "low": 130.707105, "close": 133.528122, "volume": 181000}, "trend_line": 135.502829, "activity_lines": {"activity_5": 133.026607, "activity_10": 132.929722, "activity_20": 133.075859, "activity_30": 133.46745}, "trend_signal": 0, "fair_value": 126.610996, "relative_strength": -7.21214, "rate_of_change": -0.23078677426545458, "market_dynamics": 0.052218, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.528122, "high": 133.528122, "low": 132.587783, "close": 133.528122, "volume": 21600}, "trend_line": 135.158038, "activity_lines": {"activity_5": 133.277365, "activity_10": 133.083596, "activity_20": 133.15646, "activity_30": 133.34005}, "trend_signal": 0, "fair_value": 126.74105, "relative_strength": -5.970376, "rate_of_change": -0.2544529900552752, "market_dynamics": -0.000642, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.528122, "high": 135.4088, "low": 131.647444, "close": 133.528122, "volume": 392400}, "trend_line": 134.750558, "activity_lines": {"activity_5": 133.402744, "activity_10": 133.203276, "activity_20": 133.214672, "activity_30": 133.234894}, "trend_signal": 0, "fair_value": 126.854481, "relative_strength": -4.143267, "rate_of_change": -0.3014841041122486, "market_dynamics": 0.044598, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.528122, "high": 134.468445, "low": 130.707105, "close": 133.528122, "volume": 137000}, "trend_line": 134.280388, "activity_lines": {"activity_5": 133.465433, "activity_10": 133.271665, "activity_20": 133.246017, "activity_30": 133.156027}, "trend_signal": 0, "fair_value": 126.995618, "relative_strength": -2.216022, "rate_of_change": -0.3489187777612204, "market_dynamics": 0.230959, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.528122, "high": 136.349121, "low": 132.587766, "close": 136.349121, "volume": 160500}, "trend_line": 133.810218, "activity_lines": {"activity_5": 134.468455, "activity_10": 133.835866, "activity_20": 133.528117, "activity_30": 133.289493}, "trend_signal": 0, "fair_value": 127.215791, "relative_strength": -3.700284, "rate_of_change": -0.3501404836572233, "market_dynamics": 0.629506, "expectation": {"probability": 43.9132, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.408798, "high": 138.229813, "low": 133.528106, "close": 138.229813, "volume": 137600}, "trend_line": 133.496772, "activity_lines": {"activity_5": 135.847619, "activity_10": 134.707816, "activity_20": 133.953509, "activity_30": 133.574629}, "trend_signal": 1, "fair_value": 127.403691, "relative_strength": -1.380174, "rate_of_change": -0.23424668510741015, "market_dynamics": 1.082209, "expectation": {"probability": 42.5757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.170139, "high": 139.170139, "low": 134.468445, "close": 136.349121, "volume": 84400}, "trend_line": 133.340049, "activity_lines": {"activity_5": 136.286439, "activity_10": 135.152337, "activity_20": 134.17292, "activity_30": 133.758651}, "trend_signal": 1, "fair_value": 127.573993, "relative_strength": -0.724598, "rate_of_change": -0.11739834428356027, "market_dynamics": 1.253639, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 136.349136, "high": 138.229813, "low": 136.349121, "close": 137.289474, "volume": 42800}, "trend_line": 133.21467, "activity_lines": {"activity_5": 136.850644, "activity_10": 135.682347, "activity_20": 134.490845, "activity_30": 134.013453}, "trend_signal": 1, "fair_value": 127.750324, "relative_strength": -1.025228, "rate_of_change": -0.09402951396844098, "market_dynamics": 1.416672, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.289474, "high": 138.229813, "low": 136.349121, "close": 138.229813, "volume": 105000}, "trend_line": 133.120637, "activity_lines": {"activity_5": 137.477538, "activity_10": 136.297841, "activity_20": 134.902803, "activity_30": 134.33701}, "trend_signal": 1, "fair_value": 127.921055, "relative_strength": 0.501185, "rate_of_change": -0.07058757117367363, "market_dynamics": 1.368183, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139.170151, "high": 143.131578, "low": 137.289469, "close": 138.263153, "volume": 122000}, "trend_line": 133.40385, "activity_lines": {"activity_5": 137.8021, "activity_10": 136.833913, "activity_20": 135.308981, "activity_30": 134.668786}, "trend_signal": 1, "fair_value": 128.114709, "relative_strength": 4.71246, "rate_of_change": 0.21274913220255828, "market_dynamics": 1.316814, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.157894, "high": 153.842104, "low": 138.263157, "close": 140.210526, "volume": 496800}, "trend_line": 133.971388, "activity_lines": {"activity_5": 138.648183, "activity_10": 137.620863, "activity_20": 135.882553, "activity_30": 135.107926}, "trend_signal": 1, "fair_value": 128.337879, "relative_strength": 6.721208, "rate_of_change": 0.4254285015012571, "market_dynamics": 1.464243, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.210529, "high": 144.105266, "low": 139.236836, "close": 142.157898, "volume": 81000}, "trend_line": 134.41577, "activity_lines": {"activity_5": 140.011344, "activity_10": 138.640383, "activity_20": 136.600812, "activity_30": 135.636088}, "trend_signal": 1, "fair_value": 128.550822, "relative_strength": 7.5929, "rate_of_change": 0.3316991834107285, "market_dynamics": 1.554679, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.026308, "high": 147.026312, "low": 142.157898, "close": 143.131577, "volume": 243700}, "trend_line": 134.923953, "activity_lines": {"activity_5": 141.311812, "activity_10": 139.68003, "activity_20": 137.361753, "activity_30": 136.198398}, "trend_signal": 1, "fair_value": 128.758652, "relative_strength": 6.414574, "rate_of_change": 0.37806799008777203, "market_dynamics": 1.659183, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.052623, "high": 152.868421, "low": 143.131571, "close": 145.078949, "volume": 399000}, "trend_line": 135.434359, "activity_lines": {"activity_5": 142.87193, "activity_10": 140.899137, "activity_20": 138.248993, "activity_30": 136.853559}, "trend_signal": 1, "fair_value": 128.956256, "relative_strength": 9.249973, "rate_of_change": 0.37829161438813536, "market_dynamics": 1.756385, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.078952, "high": 173.315795, "low": 131.447362, "close": 141.184204, "volume": 7820900}, "trend_line": 135.846285, "activity_lines": {"activity_5": 142.677191, "activity_10": 141.200093, "activity_20": 138.705824, "activity_30": 137.224517}, "trend_signal": 1, "fair_value": 129.128893, "relative_strength": 16.627062, "rate_of_change": 0.30415176993601306, "market_dynamics": 1.653742, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.447364, "high": 143.131582, "low": 131.447364, "close": 140.210526, "volume": 378300}, "trend_line": 136.100376, "activity_lines": {"activity_5": 141.963156, "activity_10": 141.236107, "activity_20": 139.037944, "activity_30": 137.506081}, "trend_signal": 1, "fair_value": 129.261224, "relative_strength": 16.1472, "rate_of_change": 0.18704302440071638, "market_dynamics": 1.477014, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.21052, "high": 160.657886, "low": 139.236836, "close": 142.157898, "volume": 2660300}, "trend_line": 136.231313, "activity_lines": {"activity_5": 141.898245, "activity_10": 141.590175, "activity_20": 139.523706, "activity_30": 137.896889}, "trend_signal": 1, "fair_value": 129.40036, "relative_strength": 13.657563, "rate_of_change": 0.09620620004752135, "market_dynamics": 1.357359, "expectation": {"probability": 45.3887, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.184208, "high": 147.026313, "low": 141.184208, "close": 142.157898, "volume": 299400}, "trend_line": 136.362249, "activity_lines": {"activity_5": 141.833334, "activity_10": 141.838628, "activity_20": 139.959419, "activity_30": 138.279249}, "trend_signal": 1, "fair_value": 129.545174, "relative_strength": 10.470409, "rate_of_change": 0.0961129986319601, "market_dynamics": 1.128123, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.157892, "high": 164.552632, "low": 142.157892, "close": 145.078949, "volume": 5313900}, "trend_line": 136.653243, "activity_lines": {"activity_5": 142.807019, "activity_10": 142.529666, "activity_20": 140.627756, "activity_30": 138.841617}, "trend_signal": 1, "fair_value": 129.697358, "relative_strength": 9.222705, "rate_of_change": 0.21339777110893207, "market_dynamics": 1.140415, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.078938, "high": 149.947359, "low": 145.078938, "close": 145.078949, "volume": 204200}, "trend_line": 137.006927, "activity_lines": {"activity_5": 143.780704, "activity_10": 143.096173, "activity_20": 141.241088, "activity_30": 139.385211}, "trend_signal": 1, "fair_value": 129.843864, "relative_strength": 7.245896, "rate_of_change": 0.25881859239885513, "market_dynamics": 1.200483, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.052633, "high": 147.999996, "low": 144.105255, "close": 147.026306, "volume": 174300}, "trend_line": 137.519556, "activity_lines": {"activity_5": 145.143858, "activity_10": 143.892822, "activity_20": 141.980401, "activity_30": 140.031622}, "trend_signal": 1, "fair_value": 129.997176, "relative_strength": 7.858161, "rate_of_change": 0.37416283338725204, "market_dynamics": 1.202106, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.02632, "high": 150.921057, "low": 146.052632, "close": 148.0, "volume": 184500}, "trend_line": 138.064641, "activity_lines": {"activity_5": 146.377191, "activity_10": 144.742583, "activity_20": 142.74817, "activity_30": 140.70778}, "trend_signal": 1, "fair_value": 130.162407, "relative_strength": 10.153274, "rate_of_change": 0.3963690807727741, "market_dynamics": 1.30078, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.973688, "high": 149.947372, "low": 145.078943, "close": 146.052628, "volume": 210400}, "trend_line": 138.576159, "activity_lines": {"activity_5": 146.571927, "activity_10": 145.132056, "activity_20": 143.261561, "activity_30": 141.223134}, "trend_signal": 1, "fair_value": 130.292445, "relative_strength": 6.324603, "rate_of_change": 0.3704916742585781, "market_dynamics": 1.152259, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.052622, "high": 148.0, "low": 145.078943, "close": 146.052628, "volume": 118000}, "trend_line": 139.024987, "activity_lines": {"activity_5": 146.507014, "activity_10": 145.468419, "activity_20": 143.715312, "activity_30": 141.705487}, "trend_signal": 1, "fair_value": 130.405451, "relative_strength": 6.868654, "rate_of_change": 0.32388543833143785, "market_dynamics": 1.025728, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.078938, "high": 147.999996, "low": 145.078938, "close": 147.026306, "volume": 102100}, "trend_line": 139.443582, "activity_lines": {"activity_5": 146.701749, "activity_10": 145.964111, "activity_20": 144.202153, "activity_30": 142.221701}, "trend_signal": 1, "fair_value": 130.564441, "relative_strength": 7.243095, "rate_of_change": 0.3010933566927664, "market_dynamics": 0.817783, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.052626, "high": 150.921047, "low": 146.052626, "close": 148.0, "volume": 123000}, "trend_line": 139.925978, "activity_lines": {"activity_5": 147.091224, "activity_10": 146.530619, "activity_20": 144.730883, "activity_30": 142.773728}, "trend_signal": 1, "fair_value": 130.718317, "relative_strength": 6.337638, "rate_of_change": 0.34594349419394166, "market_dynamics": 0.619197, "expectation": {"probability": 44.4758, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148.0, "high": 149.947359, "low": 146.052622, "close": 147.026306, "volume": 92600}, "trend_line": 140.438607, "activity_lines": {"activity_5": 147.091222, "activity_10": 146.778464, "activity_20": 145.120356, "activity_30": 143.231814}, "trend_signal": 1, "fair_value": 130.865951, "relative_strength": 1.114801, "rate_of_change": 0.36635727498721077, "market_dynamics": 0.431892, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.026306, "high": 148.0, "low": 146.052628, "close": 148.0, "volume": 87400}, "trend_line": 140.952348, "activity_lines": {"activity_5": 147.480698, "activity_10": 147.114829, "activity_20": 145.551718, "activity_30": 143.719645}, "trend_signal": 1, "fair_value": 131.019827, "relative_strength": 2.594078, "rate_of_change": 0.3658118027331404, "market_dynamics": 0.343285, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.999994, "high": 187.921052, "low": 138.263154, "close": 158.710526, "volume": 4386900}, "trend_line": 141.791761, "activity_lines": {"activity_5": 151.310524, "activity_10": 149.292341, "activity_20": 146.952128, "activity_30": 144.865334}, "trend_signal": 1, "fair_value": 131.259393, "relative_strength": 10.345765, "rate_of_change": 0.5955296324684194, "market_dynamics": 0.67849, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.710527, "high": 160.657896, "low": 151.894734, "close": 152.868423, "volume": 1074900}, "trend_line": 142.467783, "activity_lines": {"activity_5": 152.349122, "activity_10": 150.159806, "activity_20": 147.698619, "activity_30": 145.579958}, "trend_signal": 1, "fair_value": 131.461509, "relative_strength": 5.440561, "rate_of_change": 0.47677100223050967, "market_dynamics": 0.894938, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.868412, "high": 156.763149, "low": 150.921044, "close": 154.815781, "volume": 306700}, "trend_line": 143.177371, "activity_lines": {"activity_5": 153.647365, "activity_10": 151.23971, "activity_20": 148.561025, "activity_30": 146.376603}, "trend_signal": 1, "fair_value": 131.676109, "relative_strength": 2.572344, "rate_of_change": 0.4980690967866023, "market_dynamics": 1.196069, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.815781, "high": 155.789474, "low": 152.868412, "close": 155.789474, "volume": 212700}, "trend_line": 143.919416, "activity_lines": {"activity_5": 154.815788, "activity_10": 152.355021, "activity_20": 149.446614, "activity_30": 147.190287}, "trend_signal": 1, "fair_value": 131.891272, "relative_strength": 4.765359, "rate_of_change": 0.5182697480875094, "market_dynamics": 1.477723, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.815786, "high": 155.78947, "low": 151.894734, "close": 153.842102, "volume": 169300}, "trend_line": 144.596549, "activity_lines": {"activity_5": 154.750875, "activity_10": 152.974638, "activity_20": 150.081827, "activity_30": 147.83046}, "trend_signal": 1, "fair_value": 132.09963, "relative_strength": 0.844353, "rate_of_change": 0.4704945439745237, "market_dynamics": 1.246376, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.789474, "high": 158.710521, "low": 154.81579, "close": 156.763153, "volume": 272400}, "trend_line": 145.37105, "activity_lines": {"activity_5": 155.270172, "activity_10": 153.983729, "activity_20": 150.944233, "activity_30": 148.615402}, "trend_signal": 1, "fair_value": 132.315358, "relative_strength": -1.050829, "rate_of_change": 0.5356289658060833, "market_dynamics": 1.205047, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.763159, "high": 161.631582, "low": 154.81579, "close": 160.657898, "volume": 252800}, "trend_line": 146.181343, "activity_lines": {"activity_5": 157.217542, "activity_10": 155.506218, "activity_20": 152.121927, "activity_30": 149.60165}, "trend_signal": 1, "fair_value": 132.561729, "relative_strength": 2.943908, "rate_of_change": 0.5573964004524983, "market_dynamics": 1.203553, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.578943, "high": 166.49999, "low": 160.657891, "close": 162.605255, "volume": 329500}, "trend_line": 146.993857, "activity_lines": {"activity_5": 159.294734, "activity_10": 157.134925, "activity_20": 153.392353, "activity_30": 150.661258}, "trend_signal": 1, "fair_value": 132.814906, "relative_strength": 3.739381, "rate_of_change": 0.5558260605116981, "market_dynamics": 1.211456, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.631581, "high": 165.526317, "low": 161.631581, "close": 164.552628, "volume": 172400}, "trend_line": 147.933974, "activity_lines": {"activity_5": 161.501751, "activity_10": 158.85215, "activity_20": 154.741601, "activity_30": 151.794082}, "trend_signal": 1, "fair_value": 133.091921, "relative_strength": 4.093423, "rate_of_change": 0.6395621008842669, "market_dynamics": 1.355922, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.578949, "high": 165.526308, "low": 159.684203, "close": 162.605255, "volume": 198000}, "trend_line": 148.777834, "activity_lines": {"activity_5": 162.475433, "activity_10": 159.896647, "activity_20": 155.798743, "activity_30": 152.740616}, "trend_signal": 1, "fair_value": 133.350776, "relative_strength": -1.161905, "rate_of_change": 0.5704301569022993, "market_dynamics": 1.392329, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.578951, "high": 163.578951, "low": 156.763161, "close": 160.657898, "volume": 102600}, "trend_line": 149.525436, "activity_lines": {"activity_5": 162.215787, "activity_10": 160.321528, "activity_20": 156.573055, "activity_30": 153.507072}, "trend_signal": 1, "fair_value": 133.61418, "relative_strength": -2.897937, "rate_of_change": 0.5024955532018301, "market_dynamics": 1.2996, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.684204, "high": 164.552633, "low": 158.710529, "close": 163.578949, "volume": 162900}, "trend_line": 150.369296, "activity_lines": {"activity_5": 162.670174, "activity_10": 161.242103, "activity_20": 157.551376, "activity_30": 154.41375}, "trend_signal": 1, "fair_value": 133.901985, "relative_strength": -1.876337, "rate_of_change": 0.5643588292228608, "market_dynamics": 1.245327, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162.605261, "high": 168.447359, "low": 160.657885, "close": 165.526306, "volume": 265100}, "trend_line": 151.213156, "activity_lines": {"activity_5": 163.578944, "activity_10": 162.322006, "activity_20": 158.627065, "activity_30": 155.391621}, "trend_signal": 1, "fair_value": 134.16821, "relative_strength": -1.652422, "rate_of_change": 0.5611916943469673, "market_dynamics": 1.20954, "expectation": {"probability": 51.302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.52631, "high": 212.263155, "low": 164.552626, "close": 180.131577, "volume": 6239200}, "trend_line": 152.478945, "activity_lines": {"activity_5": 169.1614, "activity_10": 165.862676, "activity_20": 161.005636, "activity_30": 157.257326}, "trend_signal": 1, "fair_value": 134.556445, "relative_strength": 1.677082, "rate_of_change": 0.8370892014184349, "market_dynamics": 1.321335, "expectation": {"probability": 52.2971, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 174.289474, "high": 175.263158, "low": 162.605263, "close": 163.578949, "volume": 970900}, "trend_line": 153.160524, "activity_lines": {"activity_5": 168.187718, "activity_10": 165.951194, "activity_20": 161.654759, "activity_30": 157.973455}, "trend_signal": 1, "fair_value": 134.815863, "relative_strength": -6.712592, "rate_of_change": 0.4469987643211981, "market_dynamics": 1.214917, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.552623, "high": 167.473679, "low": 161.631571, "close": 163.578949, "volume": 277000}, "trend_line": 153.777191, "activity_lines": {"activity_5": 167.149122, "activity_10": 165.862678, "activity_20": 162.220424, "activity_30": 158.645612}, "trend_signal": 1, "fair_value": 135.086637, "relative_strength": -9.89002, "rate_of_change": 0.40262789907925506, "market_dynamics": 0.978305, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.552628, "high": 179.157886, "low": 161.631571, "close": 173.315781, "volume": 318000}, "trend_line": 154.848243, "activity_lines": {"activity_5": 169.161401, "activity_10": 167.420571, "activity_20": 163.629947, "activity_30": 159.906166}, "trend_signal": 1, "fair_value": 135.414149, "relative_strength": -10.134602, "rate_of_change": 0.6964960102568194, "market_dynamics": 0.90433, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.315786, "high": 174.28947, "low": 165.526309, "close": 172.342102, "volume": 164100}, "trend_line": 155.919296, "activity_lines": {"activity_5": 170.199997, "activity_10": 168.571289, "activity_20": 164.821551, "activity_30": 161.034802}, "trend_signal": 1, "fair_value": 135.752451, "relative_strength": -6.879482, "rate_of_change": 0.6916791429141409, "market_dynamics": 0.662579, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.368416, "high": 179.15789, "low": 171.368416, "close": 172.342102, "volume": 177000}, "trend_line": 156.925436, "activity_lines": {"activity_5": 170.784207, "activity_10": 169.544973, "activity_20": 165.89724, "activity_30": 162.094338}, "trend_signal": 1, "fair_value": 136.090754, "relative_strength": -7.036123, "rate_of_change": 0.6452953712669327, "market_dynamics": 0.715057, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.368419, "high": 173.315792, "low": 166.500002, "close": 170.39473, "volume": 113000}, "trend_line": 157.866664, "activity_lines": {"activity_5": 171.238592, "activity_10": 170.022963, "activity_20": 166.666914, "activity_30": 162.963325}, "trend_signal": 1, "fair_value": 136.405218, "relative_strength": -4.78559, "rate_of_change": 0.5997931399725378, "market_dynamics": 0.695675, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.342102, "high": 177.210527, "low": 169.421049, "close": 175.263153, "volume": 96200}, "trend_line": 158.872804, "activity_lines": {"activity_5": 172.861398, "activity_10": 171.244494, "activity_20": 167.793606, "activity_30": 164.085679}, "trend_signal": 1, "fair_value": 136.756568, "relative_strength": -5.258681, "rate_of_change": 0.6373353148198636, "market_dynamics": 0.531937, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.289473, "high": 179.157894, "low": 169.421044, "close": 170.39473, "volume": 102000}, "trend_line": 159.716663, "activity_lines": {"activity_5": 172.082451, "activity_10": 171.315306, "activity_20": 168.377816, "activity_30": 164.829029}, "trend_signal": 1, "fair_value": 137.082387, "relative_strength": -8.316313, "rate_of_change": 0.5311538405276771, "market_dynamics": 0.235768, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.368418, "high": 173.315786, "low": 169.421055, "close": 170.39473, "volume": 104000}, "trend_line": 160.495611, "activity_lines": {"activity_5": 171.498239, "activity_10": 171.262196, "activity_20": 168.878567, "activity_30": 165.517936}, "trend_signal": 1, "fair_value": 137.436594, "relative_strength": -8.923108, "rate_of_change": 0.4877061574971583, "market_dynamics": -0.085204, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.421045, "high": 173.315792, "low": 169.421045, "close": 173.315781, "volume": 82900}, "trend_line": 161.33947, "activity_lines": {"activity_5": 172.017537, "activity_10": 171.651669, "activity_20": 169.583329, "activity_30": 166.345044}, "trend_signal": 1, "fair_value": 137.815202, "relative_strength": -4.911561, "rate_of_change": 0.5257832253120049, "market_dynamics": -0.186728, "expectation": {"probability": 46.1485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.315786, "high": 180.131577, "low": 171.368418, "close": 180.131577, "volume": 165200}, "trend_line": 162.475435, "activity_lines": {"activity_5": 174.743854, "activity_10": 173.404301, "activity_20": 170.853755, "activity_30": 167.557438}, "trend_signal": 1, "fair_value": 138.254534, "relative_strength": -3.710932, "rate_of_change": 0.7040837558224275, "market_dynamics": -0.176089, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.131575, "high": 183.052628, "low": 176.236838, "close": 181.105255, "volume": 75000}, "trend_line": 163.643856, "activity_lines": {"activity_5": 177.145608, "activity_10": 175.033008, "activity_20": 172.091725, "activity_30": 168.759362}, "trend_signal": 1, "fair_value": 138.69443, "relative_strength": -2.527679, "rate_of_change": 0.719137019082297, "market_dynamics": 0.026817, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 181.105259, "high": 191.815792, "low": 179.157891, "close": 180.131577, "volume": 632200}, "trend_line": 164.747365, "activity_lines": {"activity_5": 178.833329, "activity_10": 176.166023, "activity_20": 173.121048, "activity_30": 169.823086}, "trend_signal": 1, "fair_value": 139.156472, "relative_strength": -6.068773, "rate_of_change": 0.6743357355255687, "market_dynamics": 0.26521, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.131568, "high": 180.131568, "low": 175.263148, "close": 179.157898, "volume": 325400}, "trend_line": 165.785962, "activity_lines": {"activity_5": 179.547367, "activity_10": 176.998082, "activity_20": 173.964908, "activity_30": 170.752798}, "trend_signal": 1, "fair_value": 139.600917, "relative_strength": -9.963488, "rate_of_change": 0.6304179736046218, "market_dynamics": 0.384199, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 179.157888, "high": 189.868417, "low": 177.21052, "close": 184.026306, "volume": 276500}, "trend_line": 167.019295, "activity_lines": {"activity_5": 181.299996, "activity_10": 178.591383, "activity_20": 175.193605, "activity_30": 171.929594}, "trend_signal": 1, "fair_value": 140.070893, "relative_strength": -7.364947, "rate_of_change": 0.7439309004944504, "market_dynamics": 0.604772, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.99999, "high": 189.868411, "low": 181.105255, "close": 186.947357, "volume": 210500}, "trend_line": 168.31754, "activity_lines": {"activity_5": 183.312274, "activity_10": 180.503343, "activity_20": 176.607764, "activity_30": 173.215276}, "trend_signal": 1, "fair_value": 140.548238, "relative_strength": -4.976125, "rate_of_change": 0.7773024068865867, "market_dynamics": 0.83697, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 188.894731, "high": 189.868415, "low": 179.157887, "close": 181.105255, "volume": 281000}, "trend_line": 169.064031, "activity_lines": {"activity_5": 182.9228, "activity_10": 181.052147, "activity_20": 177.349618, "activity_30": 174.040289}, "trend_signal": 1, "fair_value": 140.993812, "relative_strength": -9.441347, "rate_of_change": 0.4435016101114546, "market_dynamics": 0.88986, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 185.0, "high": 187.921053, "low": 181.105265, "close": 182.078949, "volume": 218000}, "trend_line": 170.037715, "activity_lines": {"activity_5": 182.85789, "activity_10": 181.671765, "activity_20": 178.086837, "activity_30": 174.879962}, "trend_signal": 1, "fair_value": 141.445627, "relative_strength": -13.11267, "rate_of_change": 0.5759261708364162, "market_dynamics": 0.975412, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 184.026312, "high": 185.97368, "low": 181.105255, "close": 183.052628, "volume": 222200}, "trend_line": 170.978943, "activity_lines": {"activity_5": 182.987715, "activity_10": 182.255976, "activity_20": 178.828692, "activity_30": 175.719633}, "trend_signal": 1, "fair_value": 141.909361, "relative_strength": -12.311937, "rate_of_change": 0.5535407247739099, "market_dynamics": 0.767376, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 184.026312, "high": 189.0, "low": 182.078947, "close": 188.0, "volume": 234800}, "trend_line": 172.052628, "activity_lines": {"activity_5": 184.507015, "activity_10": 183.509566, "activity_20": 179.958266, "activity_30": 176.817766}, "trend_signal": 1, "fair_value": 142.393175, "relative_strength": -12.799759, "rate_of_change": 0.6279632925324681, "market_dynamics": 0.669857, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 186.0, "high": 187.0, "low": 172.0, "close": 186.0, "volume": 256200}, "trend_line": 173.124558, "activity_lines": {"activity_5": 185.094736, "activity_10": 184.132533, "activity_20": 180.859896, "activity_30": 177.717596}, "trend_signal": 1, "fair_value": 142.8409, "relative_strength": -8.498802, "rate_of_change": 0.6230244852755221, "market_dynamics": 0.672455, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 184.0, "high": 190.0, "low": 181.0, "close": 186.0, "volume": 145500}, "trend_line": 174.099119, "activity_lines": {"activity_5": 185.745614, "activity_10": 184.648802, "activity_20": 181.654758, "activity_30": 178.54827}, "trend_signal": 1, "fair_value": 143.294443, "relative_strength": -5.246679, "rate_of_change": 0.5629247584851562, "market_dynamics": 0.678817, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 186.0, "high": 195.0, "low": 185.0, "close": 193.0, "volume": 122500}, "trend_line": 175.177189, "activity_lines": {"activity_5": 188.403509, "activity_10": 186.348802, "activity_20": 183.009521, "activity_30": 179.767682}, "trend_signal": 1, "fair_value": 143.798674, "relative_strength": -0.761462, "rate_of_change": 0.6192277170569696, "market_dynamics": 0.847256, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 190.0, "high": 195.0, "low": 187.0, "close": 191.0, "volume": 67200}, "trend_line": 176.123681, "activity_lines": {"activity_5": 189.666667, "activity_10": 187.451195, "activity_20": 184.080072, "activity_30": 180.788508}, "trend_signal": 1, "fair_value": 144.260999, "relative_strength": -1.619617, "rate_of_change": 0.5403055074710705, "market_dynamics": 0.810695, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 190.0, "high": 203.0, "low": 188.0, "close": 200.0, "volume": 249100}, "trend_line": 177.30526, "activity_lines": {"activity_5": 193.4, "activity_10": 189.97464, "activity_20": 185.91892, "activity_30": 182.328916}, "trend_signal": 1, "fair_value": 144.7752, "relative_strength": 3.727474, "rate_of_change": 0.6708802548817948, "market_dynamics": 1.036264, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 232.0, "high": 248.0, "low": 205.0, "close": 212.0, "volume": 3319100}, "trend_line": 178.951751, "activity_lines": {"activity_5": 200.333333, "activity_10": 194.389473, "activity_20": 188.76892, "activity_30": 184.567286}, "trend_signal": 1, "fair_value": 145.308153, "relative_strength": 2.855568, "rate_of_change": 0.9286193765486694, "market_dynamics": 1.344987, "expectation": {"probability": 51.3457, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 207.0, "high": 214.0, "low": 203.0, "close": 205.0, "volume": 376500}, "trend_line": 180.429821, "activity_lines": {"activity_5": 203.2, "activity_10": 197.076076, "activity_20": 190.754134, "activity_30": 186.247819}, "trend_signal": 1, "fair_value": 145.732247, "relative_strength": -2.876944, "rate_of_change": 0.825960065626853, "market_dynamics": 1.39882, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 205.0, "high": 205.0, "low": 192.0, "close": 192.0, "volume": 264100}, "trend_line": 181.37719, "activity_lines": {"activity_5": 200.466667, "activity_10": 196.964593, "activity_20": 191.359648, "activity_30": 186.994282}, "trend_signal": 1, "fair_value": 146.043922, "relative_strength": -10.560168, "rate_of_change": 0.5250623177196463, "market_dynamics": 1.231661, "expectation": {"probability": 49.0068, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 189.0, "high": 201.0, "low": 184.0, "close": 186.0, "volume": 195400}, "trend_line": 182.059646, "activity_lines": {"activity_5": 195.8, "activity_10": 195.581818, "activity_20": 191.290851, "activity_30": 187.292528}, "trend_signal": 1, "fair_value": 146.334587, "relative_strength": -12.679422, "rate_of_change": 0.3762634099690118, "market_dynamics": 0.668071, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 189.0, "high": 189.0, "low": 184.0, "close": 185.0, "volume": 107500}, "trend_line": 182.221927, "activity_lines": {"activity_5": 191.133333, "activity_10": 193.963636, "activity_20": 191.052505, "activity_30": 187.482228}, "trend_signal": 1, "fair_value": 146.595573, "relative_strength": -17.172482, "rate_of_change": 0.08913617243878813, "market_dynamics": -0.038278, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.0, "high": 190.0, "low": 164.0, "close": 167.0, "volume": 299300}, "trend_line": 182.335962, "activity_lines": {"activity_5": 181.466667, "activity_10": 189.127273, "activity_20": 189.044235, "activity_30": 186.500168}, "trend_signal": 0, "fair_value": 146.845882, "relative_strength": -23.155761, "rate_of_change": 0.06258028431452227, "market_dynamics": -0.755244, "expectation": {"probability": 42.0759, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.0, "high": 173.0, "low": 166.0, "close": 167.0, "volume": 278700}, "trend_line": 182.449997, "activity_lines": {"activity_5": 174.8, "activity_10": 184.636364, "activity_20": 187.098496, "activity_30": 185.510751}, "trend_signal": 0, "fair_value": 147.096191, "relative_strength": -24.94801, "rate_of_change": 0.06254114588761224, "market_dynamics": -1.138787, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.0, "high": 168.0, "low": 159.0, "close": 166.0, "volume": 166100}, "trend_line": 182.206138, "activity_lines": {"activity_5": 170.333333, "activity_10": 180.309091, "activity_20": 185.124686, "activity_30": 184.449461}, "trend_signal": 0, "fair_value": 147.345906, "relative_strength": -28.232689, "rate_of_change": -0.1336579906877095, "market_dynamics": -1.339125, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 155.0, "high": 156.0, "low": 155.0, "close": 156.0, "volume": 10600}, "trend_line": 181.661401, "activity_lines": {"activity_5": 164.266667, "activity_10": 174.654545, "activity_20": 182.265789, "activity_30": 182.758742}, "trend_signal": 0, "fair_value": 147.543153, "relative_strength": -32.247405, "rate_of_change": -0.2989674255649927, "market_dynamics": -1.468698, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 153.0, "high": 156.0, "low": 151.0, "close": 156.0, "volume": 93600}, "trend_line": 181.116664, "activity_lines": {"activity_5": 160.2, "activity_10": 169.636364, "activity_20": 179.517168, "activity_30": 181.103168}, "trend_signal": 0, "fair_value": 147.728766, "relative_strength": -31.080601, "rate_of_change": -0.29986392100984965, "market_dynamics": -1.473573, "expectation": {"probability": 40.653, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 155.0, "high": 164.0, "low": 155.0, "close": 162.0, "volume": 65700}, "trend_line": 180.83684, "activity_lines": {"activity_5": 160.066667, "activity_10": 166.509091, "activity_20": 177.473434, "activity_30": 179.869835}, "trend_signal": 0, "fair_value": 147.941206, "relative_strength": -33.09034, "rate_of_change": -0.1544993121118832, "market_dynamics": -1.405966, "expectation": {"probability": 40.4369, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 161.0, "high": 163.0, "low": 155.0, "close": 159.0, "volume": 73800}, "trend_line": 180.294735, "activity_lines": {"activity_5": 159.266667, "activity_10": 163.745455, "activity_20": 175.262782, "activity_30": 178.461007}, "trend_signal": 0, "fair_value": 148.128599, "relative_strength": -32.01383, "rate_of_change": -0.29977575365727044, "market_dynamics": -1.358544, "expectation": {"probability": 39.2894, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 158.0, "high": 171.0, "low": 158.0, "close": 170.0, "volume": 91000}, "trend_line": 180.281577, "activity_lines": {"activity_5": 162.666667, "activity_10": 163.818182, "activity_20": 174.205013, "activity_30": 177.79683}, "trend_signal": 0, "fair_value": 148.392321, "relative_strength": -27.178089, "rate_of_change": -0.0072980500512143205, "market_dynamics": -1.184007, "expectation": {"probability": 40.5576, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 170.0, "high": 198.0, "low": 170.0, "close": 176.0, "volume": 927000}, "trend_line": 180.468419, "activity_lines": {"activity_5": 167.8, "activity_10": 165.381818, "activity_20": 173.77619, "activity_30": 177.520599}, "trend_signal": 0, "fair_value": 148.671237, "relative_strength": -22.661794, "rate_of_change": 0.10363898691656821, "market_dynamics": -0.917349, "expectation": {"probability": 41.0377, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee7d9388-7b3a-4694-af24-98760ac7c951/", "share_image": "https://sharemaestro.com/terminal/ee7d9388-7b3a-4694-af24-98760ac7c951/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}