{"ticker": {"uuid": "ee7d9388-7b3a-4694-af24-98760ac7c951", "symbol": "2341", "name": "Arbeit-Times Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2341 fell 10.75%, moving from 186.00 to 166.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -28.23 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is negative at 41.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "166.00"}, {"label": "12-Week Change", "value": "-10.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.13%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.23"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 167.0, "high": 168.0, "low": 159.0, "close": 166.0, "volume": 166100}, "trend_line": 182.206138, "activity_lines": {"activity_5": 170.333333, "activity_10": 180.309091, "activity_20": 185.124686, "activity_30": 184.449461}, "trend_signal": 0, "fair_value": 147.345907, "relative_strength": -28.232689, "rate_of_change": -0.1336579906877095, "market_dynamics": -1.335579, "expectation": {"probability": 41.1348, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 127.044385, "high": 129.766763, "low": 125.229465, "close": 125.229469, "volume": 304700}, "trend_line": 120.349748, "activity_lines": {"activity_5": 127.891345, "activity_10": 131.845668, "activity_20": 127.570431, "activity_30": 123.842644}, "trend_signal": 1, "fair_value": 122.123785, "relative_strength": -10.864184, "rate_of_change": 0.1570825860997424, "market_dynamics": 0.400671, "expectation": {"probability": 40.2789, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126.136925, "high": 132.489145, "low": 123.414546, "close": 127.044373, "volume": 553900}, "trend_line": 120.598996, "activity_lines": {"activity_5": 126.741893, "activity_10": 130.87221, "activity_20": 127.964077, "activity_30": 124.274555}, "trend_signal": 1, "fair_value": 122.068206, "relative_strength": -13.077824, "rate_of_change": 0.2071030510176011, "market_dynamics": 0.148467, "expectation": {"probability": 36.4833, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.044379, "high": 134.304066, "low": 127.044379, "close": 128.859299, "volume": 503000}, "trend_line": 120.849698, "activity_lines": {"activity_5": 127.346866, "activity_10": 130.096744, "activity_20": 128.452792, "activity_30": 124.807478}, "trend_signal": 1, "fair_value": 122.024262, "relative_strength": -9.047208, "rate_of_change": 0.2078806692553261, "market_dynamics": -0.039539, "expectation": {"probability": 42.0934, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 128.859303, "high": 130.674223, "low": 127.951843, "close": 129.766769, "volume": 95300}, "trend_line": 121.16017, "activity_lines": {"activity_5": 128.193831, "activity_10": 129.486273, "activity_20": 128.949942, "activity_30": 125.382773}, "trend_signal": 1, "fair_value": 122.036005, "relative_strength": -9.179312, "rate_of_change": 0.25690755139494853, "market_dynamics": -0.198372, "expectation": {"probability": 43.2053, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129.766769, "high": 130.674229, "low": 127.044379, "close": 128.859299, "volume": 150400}, "trend_line": 121.469916, "activity_lines": {"activity_5": 128.617312, "activity_10": 128.8758, "activity_20": 129.274139, "activity_30": 125.879491}, "trend_signal": 1, "fair_value": 122.053013, "relative_strength": -7.296277, "rate_of_change": 0.2556500209598617, "market_dynamics": -0.276121, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.674229, "high": 147.008493, "low": 127.044383, "close": 132.489136, "volume": 3344000}, "trend_line": 122.04827, "activity_lines": {"activity_5": 130.129744, "activity_10": 129.189286, "activity_20": 129.861827, "activity_30": 126.590409}, "trend_signal": 1, "fair_value": 122.132078, "relative_strength": -4.505318, "rate_of_change": 0.47612941462806685, "market_dynamics": -0.210431, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 131.58168, "high": 135.21152, "low": 128.859298, "close": 131.58168, "volume": 858400}, "trend_line": 122.625899, "activity_lines": {"activity_5": 130.855712, "activity_10": 129.486272, "activity_20": 130.259381, "activity_30": 127.205467}, "trend_signal": 1, "fair_value": 122.205326, "relative_strength": -4.786999, "rate_of_change": 0.47327913783620346, "market_dynamics": -0.241886, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.489136, "high": 133.396596, "low": 127.044383, "close": 127.951843, "volume": 467300}, "trend_line": 123.171101, "activity_lines": {"activity_5": 130.069247, "activity_10": 129.354279, "activity_20": 130.22049, "activity_30": 127.549077}, "trend_signal": 1, "fair_value": 122.343965, "relative_strength": -8.510851, "rate_of_change": 0.4446059147749768, "market_dynamics": -0.331866, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128.859299, "high": 130.674218, "low": 126.136913, "close": 127.044373, "volume": 305800}, "trend_line": 123.656531, "activity_lines": {"activity_5": 129.04079, "activity_10": 129.05729, "activity_20": 130.038997, "activity_30": 127.798965}, "trend_signal": 1, "fair_value": 122.371504, "relative_strength": -7.397925, "rate_of_change": 0.39411030351998566, "market_dynamics": -0.424636, "expectation": {"probability": 40.7586, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.044379, "high": 128.859303, "low": 126.136919, "close": 128.859299, "volume": 142500}, "trend_line": 124.350072, "activity_lines": {"activity_5": 128.798801, "activity_10": 129.106788, "activity_20": 129.974179, "activity_30": 128.134628}, "trend_signal": 1, "fair_value": 122.37743, "relative_strength": -6.768703, "rate_of_change": 0.5608607927065301, "market_dynamics": -0.645633, "expectation": {"probability": 40.9365, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.951839, "high": 130.674229, "low": 127.044373, "close": 127.044373, "volume": 297600}, "trend_line": 124.92407, "activity_lines": {"activity_5": 127.951836, "activity_10": 128.793301, "activity_20": 129.66737, "activity_30": 128.308453}, "trend_signal": 1, "fair_value": 122.283063, "relative_strength": -4.99964, "rate_of_change": 0.4615984460386988, "market_dynamics": -0.801438, "expectation": {"probability": 41.1376, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.951843, "high": 128.859303, "low": 126.136925, "close": 126.136925, "volume": 276100}, "trend_line": 125.438297, "activity_lines": {"activity_5": 127.165374, "activity_10": 128.281824, "activity_20": 129.235247, "activity_30": 128.386702}, "trend_signal": 1, "fair_value": 122.249373, "relative_strength": -6.077319, "rate_of_change": 0.4116316415243318, "market_dynamics": -0.83393, "expectation": {"probability": 40.8673, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.044383, "high": 131.581685, "low": 127.044383, "close": 130.674225, "volume": 156200}, "trend_line": 126.044723, "activity_lines": {"activity_5": 128.254328, "activity_10": 128.611811, "activity_20": 129.204999, "activity_30": 128.724504}, "trend_signal": 1, "fair_value": 122.244769, "relative_strength": -5.734971, "rate_of_change": 0.48344565774836606, "market_dynamics": -0.603797, "expectation": {"probability": 40.9762, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 130.67422, "high": 132.48914, "low": 129.766769, "close": 129.766769, "volume": 153000}, "trend_line": 126.650422, "activity_lines": {"activity_5": 128.859304, "activity_10": 128.743807, "activity_20": 129.079684, "activity_30": 128.964636}, "trend_signal": 1, "fair_value": 122.239889, "relative_strength": -5.95475, "rate_of_change": 0.4805429260215846, "market_dynamics": -0.44103, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.859305, "high": 131.581689, "low": 127.044383, "close": 127.951843, "volume": 143800}, "trend_line": 127.195624, "activity_lines": {"activity_5": 128.677813, "activity_10": 128.545816, "activity_20": 128.824731, "activity_30": 129.048599}, "trend_signal": 1, "fair_value": 122.206751, "relative_strength": -9.577545, "rate_of_change": 0.43047783922898336, "market_dynamics": -0.331112, "expectation": {"probability": 39.9624, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.951839, "high": 129.766763, "low": 127.044379, "close": 127.951843, "volume": 147800}, "trend_line": 127.770348, "activity_lines": {"activity_5": 128.556818, "activity_10": 128.364324, "activity_20": 128.643239, "activity_30": 129.097387}, "trend_signal": 1, "fair_value": 122.190236, "relative_strength": -6.228043, "rate_of_change": 0.4518425885469168, "market_dynamics": -0.293151, "expectation": {"probability": 38.7477, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.581685, "high": 133.3966, "low": 129.766765, "close": 131.58168, "volume": 204600}, "trend_line": 128.40557, "activity_lines": {"activity_5": 129.585271, "activity_10": 128.925299, "activity_20": 128.867944, "activity_30": 129.343279}, "trend_signal": 1, "fair_value": 122.230237, "relative_strength": -1.718873, "rate_of_change": 0.4971591687298316, "market_dynamics": -0.334306, "expectation": {"probability": 40.8113, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 132.489136, "high": 135.211515, "low": 127.951845, "close": 130.674225, "volume": 289500}, "trend_line": 128.889549, "activity_lines": {"activity_5": 129.948255, "activity_10": 129.321283, "activity_20": 129.066721, "activity_30": 129.489644}, "trend_signal": 1, "fair_value": 122.264421, "relative_strength": 0.48482, "rate_of_change": 0.3769143347909102, "market_dynamics": -0.36636, "expectation": {"probability": 37.7075, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.489147, "high": 137.026446, "low": 126.136923, "close": 127.951843, "volume": 1140500}, "trend_line": 129.31303, "activity_lines": {"activity_5": 129.403779, "activity_10": 129.172789, "activity_20": 128.99326, "activity_30": 129.429147}, "trend_signal": 0, "fair_value": 122.281154, "relative_strength": -5.43474, "rate_of_change": 0.3285611620846075, "market_dynamics": -0.355316, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.229465, "high": 129.766769, "low": 124.322005, "close": 127.044373, "volume": 317200}, "trend_line": 129.736511, "activity_lines": {"activity_5": 128.677808, "activity_10": 128.842802, "activity_20": 128.833374, "activity_30": 129.282782}, "trend_signal": 0, "fair_value": 122.314234, "relative_strength": -2.701904, "rate_of_change": 0.32748517299456176, "market_dynamics": -0.427797, "expectation": {"probability": 46.6915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127.044378, "high": 127.044385, "low": 122.50709, "close": 126.136925, "volume": 257800}, "trend_line": 129.978501, "activity_lines": {"activity_5": 127.709852, "activity_10": 128.380823, "activity_20": 128.587063, "activity_30": 129.050551}, "trend_signal": 0, "fair_value": 122.374744, "relative_strength": -2.379823, "rate_of_change": 0.18652420828550495, "market_dynamics": -0.671147, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 127.044389, "high": 127.951845, "low": 125.229465, "close": 126.136925, "volume": 100200}, "trend_line": 130.190242, "activity_lines": {"activity_5": 126.86289, "activity_10": 127.935343, "activity_20": 128.336432, "activity_30": 128.802707}, "trend_signal": 0, "fair_value": 122.41309, "relative_strength": -5.068617, "rate_of_change": 0.16290463297466226, "market_dynamics": -0.879348, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.044373, "high": 127.951849, "low": 120.692157, "close": 121.599617, "volume": 362900}, "trend_line": 129.948252, "activity_lines": {"activity_5": 124.866477, "activity_10": 126.664898, "activity_20": 127.657997, "activity_30": 128.248473}, "trend_signal": 0, "fair_value": 122.433433, "relative_strength": -10.013928, "rate_of_change": -0.1858741456214633, "market_dynamics": -1.059302, "expectation": {"probability": 47.2069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.599617, "high": 124.322015, "low": 119.784709, "close": 122.507095, "volume": 248000}, "trend_line": 129.403777, "activity_lines": {"activity_5": 123.777529, "activity_10": 125.724442, "activity_20": 127.100559, "activity_30": 127.768399}, "trend_signal": 0, "fair_value": 122.465134, "relative_strength": -11.827138, "rate_of_change": -0.4189937083570817, "market_dynamics": -1.152969, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.507083, "high": 124.322015, "low": 121.599623, "close": 123.414543, "volume": 183400}, "trend_line": 128.738307, "activity_lines": {"activity_5": 123.354048, "activity_10": 125.08097, "activity_20": 126.664114, "activity_30": 127.381996}, "trend_signal": 0, "fair_value": 122.502652, "relative_strength": -11.024168, "rate_of_change": -0.5142585598564091, "market_dynamics": -1.21758, "expectation": {"probability": 46.3669, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.414539, "high": 127.951849, "low": 123.414539, "close": 125.229469, "volume": 240200}, "trend_line": 128.22408, "activity_lines": {"activity_5": 123.777531, "activity_10": 124.849981, "activity_20": 126.426447, "activity_30": 127.15562}, "trend_signal": 0, "fair_value": 122.546263, "relative_strength": -8.941087, "rate_of_change": -0.3994358881851735, "market_dynamics": -1.176151, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.044373, "high": 127.951849, "low": 123.414549, "close": 125.229469, "volume": 237700}, "trend_line": 127.588858, "activity_lines": {"activity_5": 124.26151, "activity_10": 124.66849, "activity_20": 126.223349, "activity_30": 126.962419}, "trend_signal": 0, "fair_value": 122.600956, "relative_strength": -5.593475, "rate_of_change": -0.4953999280010312, "market_dynamics": -1.196406, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.229458, "high": 126.136918, "low": 120.692169, "close": 121.599617, "volume": 192900}, "trend_line": 127.377117, "activity_lines": {"activity_5": 123.596037, "activity_10": 123.942521, "activity_20": 125.7048, "activity_30": 126.576016}, "trend_signal": 0, "fair_value": 122.660087, "relative_strength": -9.963848, "rate_of_change": -0.1659557137818441, "market_dynamics": -1.239637, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.507077, "high": 124.322003, "low": 121.599617, "close": 122.507095, "volume": 146000}, "trend_line": 127.195626, "activity_lines": {"activity_5": 123.233055, "activity_10": 123.546541, "activity_20": 125.302926, "activity_30": 126.261821}, "trend_signal": 0, "fair_value": 122.741659, "relative_strength": -9.553872, "rate_of_change": -0.14248320599059724, "market_dynamics": -1.254423, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.414543, "high": 134.304062, "low": 121.599623, "close": 129.766769, "volume": 852300}, "trend_line": 127.286372, "activity_lines": {"activity_5": 125.289966, "activity_10": 124.569496, "activity_20": 125.614056, "activity_30": 126.427702}, "trend_signal": 0, "fair_value": 122.853143, "relative_strength": -4.860331, "rate_of_change": 0.07134364824777525, "market_dynamics": -0.902379, "expectation": {"probability": 42.3617, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.766754, "high": 136.118982, "low": 128.859294, "close": 134.304062, "volume": 188100}, "trend_line": 127.588859, "activity_lines": {"activity_5": 128.435825, "activity_10": 126.367916, "activity_20": 126.352987, "activity_30": 126.880456}, "trend_signal": 0, "fair_value": 122.982631, "relative_strength": -1.134759, "rate_of_change": 0.23764287978920423, "market_dynamics": -0.367815, "expectation": {"probability": 42.3617, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.396596, "high": 137.026444, "low": 129.766765, "close": 130.674225, "volume": 699900}, "trend_line": 127.709854, "activity_lines": {"activity_5": 129.766766, "activity_10": 127.357872, "activity_20": 126.71165, "activity_30": 127.079512}, "trend_signal": 0, "fair_value": 123.072226, "relative_strength": -9.556053, "rate_of_change": 0.09483194767029599, "market_dynamics": 0.253627, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.58168, "high": 133.396609, "low": 129.766765, "close": 130.674225, "volume": 231600}, "trend_line": 127.770351, "activity_lines": {"activity_5": 130.734723, "activity_10": 128.265332, "activity_20": 127.048706, "activity_30": 127.270761}, "trend_signal": 0, "fair_value": 123.161822, "relative_strength": -10.31383, "rate_of_change": 0.04737065943243347, "market_dynamics": 0.786479, "expectation": {"probability": 43.8456, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.58168, "high": 134.304055, "low": 130.67422, "close": 132.489136, "volume": 388100}, "trend_line": 127.861097, "activity_lines": {"activity_5": 131.702677, "activity_10": 129.337783, "activity_20": 127.558612, "activity_30": 127.575199}, "trend_signal": 0, "fair_value": 123.25751, "relative_strength": -8.381826, "rate_of_change": 0.07102273672238386, "market_dynamics": 0.93605, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.489147, "high": 136.118973, "low": 132.489134, "close": 133.396606, "volume": 218200}, "trend_line": 128.01234, "activity_lines": {"activity_5": 132.307651, "activity_10": 130.393737, "activity_20": 128.141979, "activity_30": 127.932329}, "trend_signal": 0, "fair_value": 123.342393, "relative_strength": -8.618908, "rate_of_change": 0.11828695635232489, "market_dynamics": 0.945598, "expectation": {"probability": 43.5553, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.489147, "high": 134.304066, "low": 130.674227, "close": 131.58168, "volume": 182100}, "trend_line": 127.982092, "activity_lines": {"activity_5": 132.06566, "activity_10": 130.938212, "activity_20": 128.526569, "activity_30": 128.162609}, "trend_signal": 1, "fair_value": 123.399017, "relative_strength": -11.471652, "rate_of_change": -0.023628972019416467, "market_dynamics": 0.852547, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.48914, "high": 133.3966, "low": 127.044379, "close": 130.674225, "volume": 265400}, "trend_line": 127.951843, "activity_lines": {"activity_5": 131.702677, "activity_10": 131.2022, "activity_20": 128.807449, "activity_30": 128.336295}, "trend_signal": 1, "fair_value": 123.460907, "relative_strength": -15.447119, "rate_of_change": -0.02363533798150272, "market_dynamics": 0.846639, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.67422, "high": 132.48914, "low": 129.766761, "close": 131.58168, "volume": 196500}, "trend_line": 128.072838, "activity_lines": {"activity_5": 131.642179, "activity_10": 131.532185, "activity_20": 129.179076, "activity_30": 128.570478}, "trend_signal": 1, "fair_value": 123.51199, "relative_strength": -15.922727, "rate_of_change": 0.09456292083263977, "market_dynamics": 0.728971, "expectation": {"probability": 40.2762, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.581685, "high": 139.170151, "low": 129.766765, "close": 134.46846, "volume": 546000}, "trend_line": 128.320307, "activity_lines": {"activity_5": 132.483444, "activity_10": 132.205547, "activity_20": 129.821312, "activity_30": 128.983099}, "trend_signal": 1, "fair_value": 123.59266, "relative_strength": -15.558821, "rate_of_change": 0.19322520205261925, "market_dynamics": 0.795559, "expectation": {"probability": 41.5332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.46846, "high": 136.349138, "low": 131.647443, "close": 134.46846, "volume": 263200}, "trend_line": 128.507279, "activity_lines": {"activity_5": 133.192754, "activity_10": 132.661429, "activity_20": 130.432517, "activity_30": 129.379754}, "trend_signal": 1, "fair_value": 123.66779, "relative_strength": -14.78319, "rate_of_change": 0.14570725738678075, "market_dynamics": 0.842463, "expectation": {"probability": 43.1742, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.468458, "high": 180.54506, "low": 132.58778, "close": 140.110489, "volume": 13343200}, "trend_line": 128.942817, "activity_lines": {"activity_5": 135.711283, "activity_10": 134.05765, "activity_20": 131.545705, "activity_30": 130.128348}, "trend_signal": 1, "fair_value": 123.756921, "relative_strength": -8.693154, "rate_of_change": 0.3389208793378776, "market_dynamics": 1.044966, "expectation": {"probability": 40.9753, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 142.931504, "high": 154.215567, "low": 137.289471, "close": 146.692856, "volume": 1950500}, "trend_line": 129.628014, "activity_lines": {"activity_5": 139.855348, "activity_10": 136.545093, "activity_20": 133.219244, "activity_30": 131.273512}, "trend_signal": 1, "fair_value": 123.882706, "relative_strength": -9.243527, "rate_of_change": 0.5313960218505359, "market_dynamics": 1.282535, "expectation": {"probability": 41.4198, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.633212, "high": 147.633212, "low": 141.050825, "close": 141.991165, "volume": 462000}, "trend_line": 130.005246, "activity_lines": {"activity_5": 141.364273, "activity_10": 137.886435, "activity_20": 134.347118, "activity_30": 132.071134}, "trend_signal": 1, "fair_value": 123.989434, "relative_strength": -10.709378, "rate_of_change": 0.2910111698540658, "market_dynamics": 1.385424, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.931499, "high": 150.454224, "low": 141.991174, "close": 150.454224, "volume": 525700}, "trend_line": 130.694827, "activity_lines": {"activity_5": 145.000252, "activity_10": 140.560753, "activity_20": 136.183895, "activity_30": 133.390423}, "trend_signal": 1, "fair_value": 124.172578, "relative_strength": -1.808339, "rate_of_change": 0.5304255183671619, "market_dynamics": 1.592787, "expectation": {"probability": 42.4409, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.454209, "high": 152.334892, "low": 142.931503, "close": 142.931503, "volume": 1177600}, "trend_line": 131.194149, "activity_lines": {"activity_5": 145.06294, "activity_10": 141.540665, "activity_20": 137.171141, "activity_30": 134.179886}, "trend_signal": 1, "fair_value": 124.307499, "relative_strength": -7.562422, "rate_of_change": 0.3820518466274158, "market_dynamics": 1.45341, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.991164, "high": 145.752519, "low": 137.289474, "close": 138.229813, "volume": 552900}, "trend_line": 131.536748, "activity_lines": {"activity_5": 142.994196, "activity_10": 141.492363, "activity_20": 137.617668, "activity_30": 134.6338}, "trend_signal": 1, "fair_value": 124.423363, "relative_strength": -4.148817, "rate_of_change": 0.2611389323467303, "market_dynamics": 1.190739, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.11049, "high": 148.573534, "low": 138.229812, "close": 145.752518, "volume": 407700}, "trend_line": 132.00911, "activity_lines": {"activity_5": 143.558398, "activity_10": 142.690951, "activity_20": 138.718738, "activity_30": 135.550946}, "trend_signal": 1, "fair_value": 124.581908, "relative_strength": -0.687756, "rate_of_change": 0.3591102921291653, "market_dynamics": 1.07066, "expectation": {"probability": 41.9706, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.752518, "high": 147.633195, "low": 143.87184, "close": 145.752518, "volume": 128200}, "trend_line": 132.51172, "activity_lines": {"activity_5": 144.185289, "activity_10": 143.615387, "activity_20": 139.722079, "activity_30": 136.437618}, "trend_signal": 1, "fair_value": 124.734913, "relative_strength": -0.972195, "rate_of_change": 0.3807388747640252, "market_dynamics": 0.915278, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 145.752517, "high": 148.573534, "low": 143.871839, "close": 146.692856, "volume": 128000}, "trend_line": 133.13642, "activity_lines": {"activity_5": 144.874869, "activity_10": 144.453143, "activity_20": 140.699962, "activity_30": 137.35253}, "trend_signal": 1, "fair_value": 124.91611, "relative_strength": 0.221808, "rate_of_change": 0.47142999879557074, "market_dynamics": 0.915841, "expectation": {"probability": 39.711, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 146.692873, "high": 147.633212, "low": 142.931503, "close": 143.871841, "volume": 81400}, "trend_line": 133.697336, "activity_lines": {"activity_5": 144.874869, "activity_10": 144.555725, "activity_20": 141.294006, "activity_30": 138.045138}, "trend_signal": 1, "fair_value": 125.073682, "relative_strength": -2.903801, "rate_of_change": 0.4213092105075532, "market_dynamics": 0.91227, "expectation": {"probability": 43.3811, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 144.812195, "high": 145.752534, "low": 142.931503, "close": 143.871841, "volume": 78500}, "trend_line": 134.288499, "activity_lines": {"activity_5": 144.812179, "activity_10": 144.487336, "activity_20": 141.820884, "activity_30": 138.701557}, "trend_signal": 1, "fair_value": 125.098265, "relative_strength": -2.344438, "rate_of_change": 0.4421651303508355, "market_dynamics": 0.698173, "expectation": {"probability": 43.676, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.871841, "high": 144.81218, "low": 141.050826, "close": 142.931503, "volume": 89700}, "trend_line": 134.848319, "activity_lines": {"activity_5": 144.059909, "activity_10": 144.179589, "activity_20": 142.212644, "activity_30": 139.259171}, "trend_signal": 1, "fair_value": 125.150069, "relative_strength": -2.428178, "rate_of_change": 0.4168785891336845, "market_dynamics": 0.420945, "expectation": {"probability": 42.7684, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.871842, "high": 144.812181, "low": 141.991164, "close": 143.871841, "volume": 110400}, "trend_line": 135.590726, "activity_lines": {"activity_5": 143.809152, "activity_10": 144.1112, "activity_20": 142.635593, "activity_30": 139.841333}, "trend_signal": 1, "fair_value": 125.207899, "relative_strength": -2.203862, "rate_of_change": 0.5505496883502017, "market_dynamics": 0.111242, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.871842, "high": 155.155903, "low": 142.931499, "close": 145.752518, "volume": 515200}, "trend_line": 136.365574, "activity_lines": {"activity_5": 144.310666, "activity_10": 144.350559, "activity_20": 143.174808, "activity_30": 140.496933}, "trend_signal": 1, "fair_value": 125.272245, "relative_strength": -1.25188, "rate_of_change": 0.571460912452095, "market_dynamics": -0.059627, "expectation": {"probability": 39.8418, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.692856, "high": 148.573548, "low": 144.812179, "close": 147.633209, "volume": 89700}, "trend_line": 137.172862, "activity_lines": {"activity_5": 145.501766, "activity_10": 145.017347, "activity_20": 143.829977, "activity_30": 141.223877}, "trend_signal": 1, "fair_value": 125.343105, "relative_strength": 0.641326, "rate_of_change": 0.5920027880350504, "market_dynamics": -0.190497, "expectation": {"probability": 37.1043, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.633193, "high": 153.27524, "low": 145.752516, "close": 150.454224, "volume": 388900}, "trend_line": 138.013688, "activity_lines": {"activity_5": 147.382446, "activity_10": 146.111561, "activity_20": 144.686022, "activity_30": 142.080739}, "trend_signal": 1, "fair_value": 125.354471, "relative_strength": 0.06315, "rate_of_change": 0.6129681831673036, "market_dynamics": -0.162413, "expectation": {"probability": 38.1587, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.454209, "high": 150.454209, "low": 145.752518, "close": 147.633209, "volume": 204600}, "trend_line": 138.760479, "activity_lines": {"activity_5": 147.883963, "activity_10": 146.470601, "activity_20": 145.183528, "activity_30": 142.701353}, "trend_signal": 1, "fair_value": 125.353296, "relative_strength": -4.824949, "rate_of_change": 0.5410992277809443, "market_dynamics": -0.158509, "expectation": {"probability": 42.795, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 147.633193, "high": 152.334885, "low": 138.22981, "close": 141.050827, "volume": 655500}, "trend_line": 139.408853, "activity_lines": {"activity_5": 145.877905, "activity_10": 145.598651, "activity_20": 144.973385, "activity_30": 142.849118}, "trend_signal": 1, "fair_value": 125.33209, "relative_strength": -9.376717, "rate_of_change": 0.4672612869835869, "market_dynamics": -0.337663, "expectation": {"probability": 43.0447, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.050826, "high": 142.931505, "low": 139.170149, "close": 141.050827, "volume": 206000}, "trend_line": 140.026977, "activity_lines": {"activity_5": 144.059915, "activity_10": 144.812185, "activity_20": 144.71815, "activity_30": 142.955051}, "trend_signal": 1, "fair_value": 125.360755, "relative_strength": -6.564973, "rate_of_change": 0.44338934486462966, "market_dynamics": -0.529479, "expectation": {"probability": 38.415, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.050828, "high": 143.871844, "low": 139.170149, "close": 141.050827, "volume": 175700}, "trend_line": 140.403112, "activity_lines": {"activity_5": 142.555371, "activity_10": 144.128302, "activity_20": 144.43157, "activity_30": 143.021106}, "trend_signal": 1, "fair_value": 125.428209, "relative_strength": -0.538869, "rate_of_change": 0.2686160967397054, "market_dynamics": -0.724028, "expectation": {"probability": 37.8201, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 141.050828, "high": 141.050828, "low": 126.005414, "close": 129.766769, "volume": 523000}, "trend_line": 140.251869, "activity_lines": {"activity_5": 137.7283, "activity_10": 141.444063, "activity_20": 143.038974, "activity_30": 142.334891}, "trend_signal": 0, "fair_value": 125.456576, "relative_strength": -3.853421, "rate_of_change": -0.10772054682092361, "market_dynamics": -0.989519, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.065066, "high": 125.065066, "low": 107.198628, "close": 123.184387, "volume": 558200}, "trend_line": 140.002208, "activity_lines": {"activity_5": 132.086265, "activity_10": 137.819484, "activity_20": 141.06874, "activity_30": 141.233763}, "trend_signal": 0, "fair_value": 125.415042, "relative_strength": -6.208576, "rate_of_change": -0.1780090360150589, "market_dynamics": -1.105069, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.065071, "high": 128.826416, "low": 124.124724, "close": 128.826416, "volume": 52900}, "trend_line": 139.940614, "activity_lines": {"activity_5": 129.954828, "activity_10": 135.579766, "activity_20": 139.747787, "activity_30": 140.512744}, "trend_signal": 0, "fair_value": 125.487251, "relative_strength": -9.436688, "rate_of_change": -0.04399502042138169, "market_dynamics": -1.219703, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.886086, "high": 129.766769, "low": 126.945753, "close": 127.886086, "volume": 89900}, "trend_line": 139.787179, "activity_lines": {"activity_5": 128.324908, "activity_10": 133.442632, "activity_20": 138.399968, "activity_30": 139.735032}, "trend_signal": 0, "fair_value": 125.525727, "relative_strength": -10.502779, "rate_of_change": -0.10964293753920629, "market_dynamics": -1.393036, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.826416, "high": 131.647447, "low": 126.945747, "close": 129.766769, "volume": 103200}, "trend_line": 139.666185, "activity_lines": {"activity_5": 128.199532, "activity_10": 131.972285, "activity_20": 137.338729, "activity_30": 139.088554}, "trend_signal": 0, "fair_value": 125.520847, "relative_strength": -9.555208, "rate_of_change": -0.08655586361035016, "market_dynamics": -1.389978, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.707108, "high": 131.647447, "low": 124.124724, "close": 128.826416, "volume": 164600}, "trend_line": 139.574343, "activity_lines": {"activity_5": 128.512976, "activity_10": 130.655809, "activity_20": 136.250622, "activity_30": 138.389214}, "trend_signal": 0, "fair_value": 125.51548, "relative_strength": -4.425947, "rate_of_change": -0.06575822200628875, "market_dynamics": -1.351805, "expectation": {"probability": 43.2077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.065069, "high": 134.468462, "low": 125.065069, "close": 132.587784, "volume": 126300}, "trend_line": 139.638128, "activity_lines": {"activity_5": 130.142899, "activity_10": 130.416451, "activity_20": 135.565519, "activity_30": 137.938469}, "trend_signal": 0, "fair_value": 125.550847, "relative_strength": -2.049863, "rate_of_change": 0.045699659857969574, "market_dynamics": -1.199873, "expectation": {"probability": 43.0676, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.528118, "high": 140.11049, "low": 132.587779, "close": 138.229813, "volume": 266400}, "trend_line": 139.859732, "activity_lines": {"activity_5": 133.026605, "activity_10": 131.47647, "activity_20": 135.480441, "activity_30": 137.84761}, "trend_signal": 0, "fair_value": 125.627923, "relative_strength": -0.826878, "rate_of_change": 0.15869877602485008, "market_dynamics": -0.897297, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.11049, "high": 141.050829, "low": 137.289473, "close": 138.229813, "volume": 97600}, "trend_line": 139.985111, "activity_lines": {"activity_5": 135.283418, "activity_10": 132.587779, "activity_20": 135.431185, "activity_30": 137.742454}, "trend_signal": 0, "fair_value": 125.682834, "relative_strength": -5.746145, "rate_of_change": 0.08964624642637027, "market_dynamics": -0.667608, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.229815, "high": 140.110491, "low": 134.468459, "close": 136.349136, "volume": 93500}, "trend_line": 140.0478, "activity_lines": {"activity_5": 136.223757, "activity_10": 133.408439, "activity_20": 135.243117, "activity_30": 137.507875}, "trend_signal": 0, "fair_value": 125.697984, "relative_strength": -3.810368, "rate_of_change": 0.044782619774474446, "market_dynamics": -0.467188, "expectation": {"probability": 43.7742, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.408797, "high": 142.931504, "low": 131.647443, "close": 134.46846, "volume": 482200}, "trend_line": 139.859732, "activity_lines": {"activity_5": 136.09838, "activity_10": 133.972643, "activity_20": 134.91176, "activity_30": 137.147917}, "trend_signal": 0, "fair_value": 125.734325, "relative_strength": -7.186382, "rate_of_change": -0.13428843580548, "market_dynamics": -0.219775, "expectation": {"probability": 43.3817, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.587769, "high": 133.528122, "low": 130.707092, "close": 131.64743, "volume": 79600}, "trend_line": 139.358218, "activity_lines": {"activity_5": 134.656522, "activity_10": 133.938447, "activity_20": 134.356511, "activity_30": 136.618091}, "trend_signal": 0, "fair_value": 125.763665, "relative_strength": -7.344206, "rate_of_change": -0.35858355570137546, "market_dynamics": -0.226961, "expectation": {"probability": 43.3078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.587785, "high": 134.468447, "low": 128.82643, "close": 131.64743, "volume": 75900}, "trend_line": 139.013427, "activity_lines": {"activity_5": 133.277356, "activity_10": 133.750377, "activity_20": 133.854996, "activity_30": 136.120621}, "trend_signal": 0, "fair_value": 125.798546, "relative_strength": -4.433196, "rate_of_change": -0.2474134679305289, "market_dynamics": -0.189182, "expectation": {"probability": 42.1258, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.587783, "high": 136.349139, "low": 130.707108, "close": 130.707108, "volume": 205900}, "trend_line": 138.35519, "activity_lines": {"activity_5": 132.023574, "activity_10": 133.340049, "activity_20": 133.322138, "activity_30": 135.584729}, "trend_signal": 0, "fair_value": 125.827399, "relative_strength": -5.206799, "rate_of_change": -0.473506059238446, "market_dynamics": -0.093283, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.528122, "high": 134.468461, "low": 130.707106, "close": 132.587784, "volume": 114000}, "trend_line": 138.010399, "activity_lines": {"activity_5": 131.898197, "activity_10": 133.22037, "activity_20": 133.040037, "activity_30": 135.212639}, "trend_signal": 0, "fair_value": 125.901555, "relative_strength": -7.178859, "rate_of_change": -0.2492071312973417, "market_dynamics": -0.051056, "expectation": {"probability": 42.8874, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.64743, "high": 134.46846, "low": 129.766766, "close": 134.46846, "volume": 125100}, "trend_line": 137.885021, "activity_lines": {"activity_5": 132.65047, "activity_10": 133.391342, "activity_20": 133.008693, "activity_30": 134.984127}, "trend_signal": 0, "fair_value": 125.965602, "relative_strength": -3.687408, "rate_of_change": -0.09084677742291866, "market_dynamics": 0.144755, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.468461, "high": 134.468461, "low": 132.587782, "close": 133.528122, "volume": 36300}, "trend_line": 137.477541, "activity_lines": {"activity_5": 133.089297, "activity_10": 133.28876, "activity_20": 132.963915, "activity_30": 134.703036}, "trend_signal": 0, "fair_value": 126.051327, "relative_strength": -3.370114, "rate_of_change": -0.2955215853359391, "market_dynamics": 0.254816, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.468461, "high": 134.468462, "low": 131.64743, "close": 131.64743, "volume": 75500}, "trend_line": 137.007371, "activity_lines": {"activity_5": 132.775846, "activity_10": 132.827137, "activity_20": 132.807191, "activity_30": 134.3269}, "trend_signal": 0, "fair_value": 126.152703, "relative_strength": -4.38908, "rate_of_change": -0.34199767946096443, "market_dynamics": 0.271106, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.587784, "high": 134.46846, "low": 130.707106, "close": 132.587784, "volume": 76900}, "trend_line": 136.537202, "activity_lines": {"activity_5": 132.775847, "activity_10": 132.656168, "activity_20": 132.784802, "activity_30": 134.041765}, "trend_signal": 0, "fair_value": 126.254565, "relative_strength": -5.63768, "rate_of_change": -0.3431705875153232, "market_dynamics": 0.214246, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.528122, "high": 134.468461, "low": 132.587783, "close": 133.528122, "volume": 154300}, "trend_line": 136.192412, "activity_lines": {"activity_5": 132.963916, "activity_10": 132.758751, "activity_20": 132.89227, "activity_30": 133.847631}, "trend_signal": 0, "fair_value": 126.379078, "relative_strength": -5.727693, "rate_of_change": -0.25252458300706754, "market_dynamics": 0.184414, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.528122, "high": 134.468462, "low": 131.64743, "close": 132.587784, "volume": 92900}, "trend_line": 135.816276, "activity_lines": {"activity_5": 132.775849, "activity_10": 132.741655, "activity_20": 132.946004, "activity_30": 133.615075}, "trend_signal": 0, "fair_value": 126.492023, "relative_strength": -4.395632, "rate_of_change": -0.2761798506072442, "market_dynamics": 0.072787, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.528108, "high": 134.468461, "low": 130.707105, "close": 133.528122, "volume": 181000}, "trend_line": 135.50283, "activity_lines": {"activity_5": 133.026607, "activity_10": 132.929723, "activity_20": 133.075861, "activity_30": 133.467452}, "trend_signal": 0, "fair_value": 126.610995, "relative_strength": -7.212141, "rate_of_change": -0.23078677256619748, "market_dynamics": 0.052218, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.528122, "high": 133.528122, "low": 132.587783, "close": 133.528122, "volume": 21600}, "trend_line": 135.15804, "activity_lines": {"activity_5": 133.277365, "activity_10": 133.083597, "activity_20": 133.156462, "activity_30": 133.340051}, "trend_signal": 0, "fair_value": 126.741049, "relative_strength": -5.970376, "rate_of_change": -0.25445225018546774, "market_dynamics": -0.000648, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.528122, "high": 135.4088, "low": 131.647444, "close": 133.528122, "volume": 392400}, "trend_line": 134.75056, "activity_lines": {"activity_5": 133.402744, "activity_10": 133.203277, "activity_20": 133.214674, "activity_30": 133.234895}, "trend_signal": 0, "fair_value": 126.85448, "relative_strength": -4.143267, "rate_of_change": -0.30148409965104, "market_dynamics": 0.045255, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.528122, "high": 134.46846, "low": 130.707105, "close": 133.528122, "volume": 137000}, "trend_line": 134.28039, "activity_lines": {"activity_5": 133.465433, "activity_10": 133.271665, "activity_20": 133.246018, "activity_30": 133.156028}, "trend_signal": 0, "fair_value": 126.995617, "relative_strength": -2.216023, "rate_of_change": -0.3489187725824634, "market_dynamics": 0.231615, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.528122, "high": 136.349136, "low": 132.587781, "close": 136.349136, "volume": 160500}, "trend_line": 133.810221, "activity_lines": {"activity_5": 134.46846, "activity_10": 133.835868, "activity_20": 133.52812, "activity_30": 133.289496}, "trend_signal": 0, "fair_value": 127.215791, "relative_strength": -3.700275, "rate_of_change": -0.35013973373178203, "market_dynamics": 0.631169, "expectation": {"probability": 43.9132, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.408798, "high": 138.229813, "low": 133.528121, "close": 138.229813, "volume": 137600}, "trend_line": 133.496774, "activity_lines": {"activity_5": 135.847623, "activity_10": 134.707819, "activity_20": 133.953511, "activity_30": 133.574631}, "trend_signal": 1, "fair_value": 127.40369, "relative_strength": -1.380174, "rate_of_change": -0.23424742718272984, "market_dynamics": 1.085153, "expectation": {"probability": 42.5757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.170154, "high": 139.170154, "low": 134.46846, "close": 136.349136, "volume": 84400}, "trend_line": 133.340051, "activity_lines": {"activity_5": 136.286447, "activity_10": 135.152342, "activity_20": 134.172924, "activity_30": 133.758654}, "trend_signal": 1, "fair_value": 127.573993, "relative_strength": -0.724588, "rate_of_change": -0.1173983425247411, "market_dynamics": 1.256187, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 136.349136, "high": 138.229814, "low": 136.349136, "close": 137.289474, "volume": 42800}, "trend_line": 133.214673, "activity_lines": {"activity_5": 136.85065, "activity_10": 135.682351, "activity_20": 134.490848, "activity_30": 134.013456}, "trend_signal": 1, "fair_value": 127.750323, "relative_strength": -1.025229, "rate_of_change": -0.0940287625958562, "market_dynamics": 1.419483, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.289474, "high": 138.229813, "low": 136.349135, "close": 138.229813, "volume": 105000}, "trend_line": 133.120639, "activity_lines": {"activity_5": 137.477542, "activity_10": 136.297845, "activity_20": 134.902806, "activity_30": 134.337013}, "trend_signal": 1, "fair_value": 127.921054, "relative_strength": 0.501184, "rate_of_change": -0.07058832025207426, "market_dynamics": 1.370253, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139.170151, "high": 143.131578, "low": 137.289469, "close": 138.263153, "volume": 122000}, "trend_line": 133.403852, "activity_lines": {"activity_5": 137.802102, "activity_10": 136.833916, "activity_20": 135.308983, "activity_30": 134.668788}, "trend_signal": 1, "fair_value": 128.114709, "relative_strength": 4.712459, "rate_of_change": 0.21274912900620108, "market_dynamics": 1.317877, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.157894, "high": 153.842104, "low": 138.263157, "close": 140.210526, "volume": 496800}, "trend_line": 133.97139, "activity_lines": {"activity_5": 138.648184, "activity_10": 137.620866, "activity_20": 135.882555, "activity_30": 135.107929}, "trend_signal": 1, "fair_value": 128.337879, "relative_strength": 6.721207, "rate_of_change": 0.42542849512322417, "market_dynamics": 1.466981, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.210529, "high": 144.105266, "low": 139.236836, "close": 142.157898, "volume": 81000}, "trend_line": 134.415772, "activity_lines": {"activity_5": 140.011344, "activity_10": 138.640385, "activity_20": 136.600814, "activity_30": 135.63609}, "trend_signal": 1, "fair_value": 128.550822, "relative_strength": 7.592899, "rate_of_change": 0.33169917845891594, "market_dynamics": 1.558435, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.026308, "high": 147.026312, "low": 142.157898, "close": 143.131577, "volume": 243700}, "trend_line": 134.923955, "activity_lines": {"activity_5": 141.311812, "activity_10": 139.680032, "activity_20": 137.361755, "activity_30": 136.1984}, "trend_signal": 1, "fair_value": 128.758652, "relative_strength": 6.414573, "rate_of_change": 0.3780679844624204, "market_dynamics": 1.663952, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.052623, "high": 152.868421, "low": 143.131571, "close": 145.078949, "volume": 399000}, "trend_line": 135.434361, "activity_lines": {"activity_5": 142.87193, "activity_10": 140.899138, "activity_20": 138.248995, "activity_30": 136.853561}, "trend_signal": 1, "fair_value": 128.956255, "relative_strength": 9.249973, "rate_of_change": 0.3782916087806565, "market_dynamics": 1.762828, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.078952, "high": 173.315795, "low": 131.447362, "close": 141.184204, "volume": 7820900}, "trend_line": 135.846288, "activity_lines": {"activity_5": 142.677191, "activity_10": 141.200094, "activity_20": 138.705826, "activity_30": 137.224519}, "trend_signal": 1, "fair_value": 129.128892, "relative_strength": 16.627062, "rate_of_change": 0.30415250380956976, "market_dynamics": 1.659566, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.447364, "high": 143.131582, "low": 131.447364, "close": 140.210526, "volume": 378300}, "trend_line": 136.100379, "activity_lines": {"activity_5": 141.963156, "activity_10": 141.236107, "activity_20": 139.037945, "activity_30": 137.506083}, "trend_signal": 1, "fair_value": 129.261223, "relative_strength": 16.147199, "rate_of_change": 0.18704302027009878, "market_dynamics": 1.481558, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.21052, "high": 160.657886, "low": 139.236836, "close": 142.157898, "volume": 2660300}, "trend_line": 136.231315, "activity_lines": {"activity_5": 141.898245, "activity_10": 141.590175, "activity_20": 139.523708, "activity_30": 137.89689}, "trend_signal": 1, "fair_value": 129.40036, "relative_strength": 13.657562, "rate_of_change": 0.09620546317508145, "market_dynamics": 1.361554, "expectation": {"probability": 45.3887, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.184208, "high": 147.026313, "low": 141.184208, "close": 142.157898, "volume": 299400}, "trend_line": 136.362251, "activity_lines": {"activity_5": 141.833334, "activity_10": 141.838628, "activity_20": 139.95942, "activity_30": 138.27925}, "trend_signal": 1, "fair_value": 129.545174, "relative_strength": 10.470408, "rate_of_change": 0.0961129972209336, "market_dynamics": 1.130376, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.157892, "high": 164.552632, "low": 142.157892, "close": 145.078949, "volume": 5313900}, "trend_line": 136.653245, "activity_lines": {"activity_5": 142.807019, "activity_10": 142.529666, "activity_20": 140.627757, "activity_30": 138.841618}, "trend_signal": 1, "fair_value": 129.697358, "relative_strength": 9.222703, "rate_of_change": 0.2133977679790663, "market_dynamics": 1.143283, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.078938, "high": 149.947359, "low": 145.078938, "close": 145.078949, "volume": 204200}, "trend_line": 137.006928, "activity_lines": {"activity_5": 143.780704, "activity_10": 143.096173, "activity_20": 141.241089, "activity_30": 139.385212}, "trend_signal": 1, "fair_value": 129.843864, "relative_strength": 7.245895, "rate_of_change": 0.25881785683171266, "market_dynamics": 1.204233, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.052633, "high": 147.999996, "low": 144.105255, "close": 147.026306, "volume": 174300}, "trend_line": 137.519557, "activity_lines": {"activity_5": 145.143858, "activity_10": 143.892822, "activity_20": 141.980402, "activity_30": 140.031623}, "trend_signal": 1, "fair_value": 129.997176, "relative_strength": 7.858159, "rate_of_change": 0.3741628306562746, "market_dynamics": 1.206199, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.02632, "high": 150.921057, "low": 146.052632, "close": 148.0, "volume": 184500}, "trend_line": 138.064643, "activity_lines": {"activity_5": 146.377191, "activity_10": 144.742583, "activity_20": 142.74817, "activity_30": 140.707781}, "trend_signal": 1, "fair_value": 130.162407, "relative_strength": 10.153273, "rate_of_change": 0.39636980505979796, "market_dynamics": 1.306147, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.973688, "high": 149.947372, "low": 145.078943, "close": 146.052628, "volume": 210400}, "trend_line": 138.57616, "activity_lines": {"activity_5": 146.571927, "activity_10": 145.132056, "activity_20": 143.261561, "activity_30": 141.223135}, "trend_signal": 1, "fair_value": 130.292445, "relative_strength": 6.324602, "rate_of_change": 0.37049094459324955, "market_dynamics": 1.155689, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.052622, "high": 148.0, "low": 145.078943, "close": 146.052628, "volume": 118000}, "trend_line": 139.024988, "activity_lines": {"activity_5": 146.507014, "activity_10": 145.468419, "activity_20": 143.715312, "activity_30": 141.705488}, "trend_signal": 1, "fair_value": 130.405451, "relative_strength": 6.868652, "rate_of_change": 0.32388543599420005, "market_dynamics": 1.028276, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.078938, "high": 147.999996, "low": 145.078938, "close": 147.026306, "volume": 102100}, "trend_line": 139.443583, "activity_lines": {"activity_5": 146.701749, "activity_10": 145.964111, "activity_20": 144.202153, "activity_30": 142.221702}, "trend_signal": 1, "fair_value": 130.56444, "relative_strength": 7.243093, "rate_of_change": 0.30109335452701647, "market_dynamics": 0.819056, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.052626, "high": 150.921047, "low": 146.052626, "close": 148.0, "volume": 123000}, "trend_line": 139.925979, "activity_lines": {"activity_5": 147.091224, "activity_10": 146.530619, "activity_20": 144.730884, "activity_30": 142.773728}, "trend_signal": 1, "fair_value": 130.718316, "relative_strength": 6.337636, "rate_of_change": 0.34594349171307703, "market_dynamics": 0.619197, "expectation": {"probability": 44.4758, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148.0, "high": 149.947359, "low": 146.052622, "close": 147.026306, "volume": 92600}, "trend_line": 140.438608, "activity_lines": {"activity_5": 147.091222, "activity_10": 146.778464, "activity_20": 145.120356, "activity_30": 143.231814}, "trend_signal": 1, "fair_value": 130.865951, "relative_strength": 1.1148, "rate_of_change": 0.3663572723689684, "market_dynamics": 0.431892, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.026306, "high": 148.0, "low": 146.052628, "close": 148.0, "volume": 87400}, "trend_line": 140.952349, "activity_lines": {"activity_5": 147.480698, "activity_10": 147.114829, "activity_20": 145.551718, "activity_30": 143.719646}, "trend_signal": 1, "fair_value": 131.019827, "relative_strength": 2.594077, "rate_of_change": 0.3658118001283595, "market_dynamics": 0.344259, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.999994, "high": 187.921052, "low": 138.263154, "close": 158.710526, "volume": 4386900}, "trend_line": 141.791762, "activity_lines": {"activity_5": 151.310524, "activity_10": 149.292341, "activity_20": 146.952128, "activity_30": 144.865335}, "trend_signal": 1, "fair_value": 131.259393, "relative_strength": 10.345764, "rate_of_change": 0.5955296282433772, "market_dynamics": 0.681407, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.710527, "high": 160.657896, "low": 151.894734, "close": 152.868423, "volume": 1074900}, "trend_line": 142.467784, "activity_lines": {"activity_5": 152.349122, "activity_10": 150.159806, "activity_20": 147.698619, "activity_30": 145.579958}, "trend_signal": 1, "fair_value": 131.461509, "relative_strength": 5.44056, "rate_of_change": 0.47677099886803653, "market_dynamics": 0.898122, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.868412, "high": 156.763149, "low": 150.921044, "close": 154.815781, "volume": 306700}, "trend_line": 143.177372, "activity_lines": {"activity_5": 153.647365, "activity_10": 151.23971, "activity_20": 148.561025, "activity_30": 146.376603}, "trend_signal": 1, "fair_value": 131.676109, "relative_strength": 2.572343, "rate_of_change": 0.49806909329059024, "market_dynamics": 1.200526, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.815781, "high": 155.789474, "low": 152.868412, "close": 155.789474, "volume": 212700}, "trend_line": 143.919417, "activity_lines": {"activity_5": 154.815788, "activity_10": 152.355021, "activity_20": 149.446614, "activity_30": 147.190287}, "trend_signal": 1, "fair_value": 131.891272, "relative_strength": 4.765358, "rate_of_change": 0.5182697444677353, "market_dynamics": 1.48248, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.815786, "high": 155.78947, "low": 151.894734, "close": 153.842102, "volume": 169300}, "trend_line": 144.59655, "activity_lines": {"activity_5": 154.750875, "activity_10": 152.974638, "activity_20": 150.081827, "activity_30": 147.83046}, "trend_signal": 1, "fair_value": 132.09963, "relative_strength": 0.844352, "rate_of_change": 0.47049454070537106, "market_dynamics": 1.249459, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.789474, "high": 158.710521, "low": 154.81579, "close": 156.763153, "volume": 272400}, "trend_line": 145.371051, "activity_lines": {"activity_5": 155.270172, "activity_10": 153.983729, "activity_20": 150.944233, "activity_30": 148.615402}, "trend_signal": 1, "fair_value": 132.315358, "relative_strength": -1.05083, "rate_of_change": 0.5356289621017836, "market_dynamics": 1.208745, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.763159, "high": 161.631582, "low": 154.81579, "close": 160.657898, "volume": 252800}, "trend_line": 146.181343, "activity_lines": {"activity_5": 157.217542, "activity_10": 155.506218, "activity_20": 152.121927, "activity_30": 149.60165}, "trend_signal": 1, "fair_value": 132.561729, "relative_strength": 2.943907, "rate_of_change": 0.5573957087233304, "market_dynamics": 1.207251, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.578943, "high": 166.49999, "low": 160.657891, "close": 162.605255, "volume": 329500}, "trend_line": 146.993858, "activity_lines": {"activity_5": 159.294734, "activity_10": 157.134925, "activity_20": 153.392353, "activity_30": 150.661258}, "trend_signal": 1, "fair_value": 132.814906, "relative_strength": 3.73938, "rate_of_change": 0.5558267445935221, "market_dynamics": 1.215154, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.631581, "high": 165.526317, "low": 161.631581, "close": 164.552628, "volume": 172400}, "trend_line": 147.933974, "activity_lines": {"activity_5": 161.501751, "activity_10": 158.85215, "activity_20": 154.741601, "activity_30": 151.794082}, "trend_signal": 1, "fair_value": 133.091921, "relative_strength": 4.093422, "rate_of_change": 0.639561416232791, "market_dynamics": 1.360626, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.578949, "high": 165.526308, "low": 159.684203, "close": 162.605255, "volume": 198000}, "trend_line": 148.777834, "activity_lines": {"activity_5": 162.475433, "activity_10": 159.896647, "activity_20": 155.798743, "activity_30": 152.740616}, "trend_signal": 1, "fair_value": 133.350776, "relative_strength": -1.161906, "rate_of_change": 0.5704301569022993, "market_dynamics": 1.397034, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.578951, "high": 163.578951, "low": 156.763161, "close": 160.657898, "volume": 102600}, "trend_line": 149.525436, "activity_lines": {"activity_5": 162.215787, "activity_10": 160.321528, "activity_20": 156.573055, "activity_30": 153.507072}, "trend_signal": 1, "fair_value": 133.61418, "relative_strength": -2.897938, "rate_of_change": 0.5024955532018301, "market_dynamics": 1.303298, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.684204, "high": 164.552633, "low": 158.710529, "close": 163.578949, "volume": 162900}, "trend_line": 150.369296, "activity_lines": {"activity_5": 162.670174, "activity_10": 161.242103, "activity_20": 157.551376, "activity_30": 154.41375}, "trend_signal": 1, "fair_value": 133.901985, "relative_strength": -1.876338, "rate_of_change": 0.5643588292228608, "market_dynamics": 1.24775, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162.605261, "high": 168.447359, "low": 160.657885, "close": 165.526306, "volume": 265100}, "trend_line": 151.213156, "activity_lines": {"activity_5": 163.578944, "activity_10": 162.322006, "activity_20": 158.627065, "activity_30": 155.391621}, "trend_signal": 1, "fair_value": 134.16821, "relative_strength": -1.652423, "rate_of_change": 0.5611916943469673, "market_dynamics": 1.211571, "expectation": {"probability": 51.302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.52631, "high": 212.263155, "low": 164.552626, "close": 180.131577, "volume": 6239200}, "trend_line": 152.478945, "activity_lines": {"activity_5": 169.1614, "activity_10": 165.862676, "activity_20": 161.005636, "activity_30": 157.257326}, "trend_signal": 1, "fair_value": 134.556445, "relative_strength": 1.677081, "rate_of_change": 0.8370892014184349, "market_dynamics": 1.324422, "expectation": {"probability": 52.2971, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 174.289474, "high": 175.263158, "low": 162.605263, "close": 163.578949, "volume": 970900}, "trend_line": 153.160524, "activity_lines": {"activity_5": 168.187718, "activity_10": 165.951194, "activity_20": 161.654759, "activity_30": 157.973455}, "trend_signal": 1, "fair_value": 134.815863, "relative_strength": -6.712593, "rate_of_change": 0.4469987643211981, "market_dynamics": 1.218363, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.552623, "high": 167.473679, "low": 161.631571, "close": 163.578949, "volume": 277000}, "trend_line": 153.777191, "activity_lines": {"activity_5": 167.149122, "activity_10": 165.862678, "activity_20": 162.220424, "activity_30": 158.645612}, "trend_signal": 1, "fair_value": 135.086637, "relative_strength": -9.890021, "rate_of_change": 0.40262789907925506, "market_dynamics": 0.98175, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.552628, "high": 179.157886, "low": 161.631571, "close": 173.315781, "volume": 318000}, "trend_line": 154.848243, "activity_lines": {"activity_5": 169.161401, "activity_10": 167.420571, "activity_20": 163.629947, "activity_30": 159.906166}, "trend_signal": 1, "fair_value": 135.414149, "relative_strength": -10.134602, "rate_of_change": 0.6964960102568194, "market_dynamics": 0.907509, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.315786, "high": 174.28947, "low": 165.526309, "close": 172.342102, "volume": 164100}, "trend_line": 155.919296, "activity_lines": {"activity_5": 170.199997, "activity_10": 168.571289, "activity_20": 164.821551, "activity_30": 161.034802}, "trend_signal": 1, "fair_value": 135.752451, "relative_strength": -6.879482, "rate_of_change": 0.6916791429141409, "market_dynamics": 0.66382, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.368416, "high": 179.15789, "low": 171.368416, "close": 172.342102, "volume": 177000}, "trend_line": 156.925436, "activity_lines": {"activity_5": 170.784207, "activity_10": 169.544973, "activity_20": 165.89724, "activity_30": 162.094338}, "trend_signal": 1, "fair_value": 136.090754, "relative_strength": -7.036124, "rate_of_change": 0.6452953712669327, "market_dynamics": 0.715672, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171.368419, "high": 173.315792, "low": 166.500002, "close": 170.39473, "volume": 113000}, "trend_line": 157.866664, "activity_lines": {"activity_5": 171.238592, "activity_10": 170.022963, "activity_20": 166.666914, "activity_30": 162.963325}, "trend_signal": 1, "fair_value": 136.405218, "relative_strength": -4.78559, "rate_of_change": 0.5997931399725378, "market_dynamics": 0.69629, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.342102, "high": 177.210527, "low": 169.421049, "close": 175.263153, "volume": 96200}, "trend_line": 158.872804, "activity_lines": {"activity_5": 172.861398, "activity_10": 171.244494, "activity_20": 167.793606, "activity_30": 164.085679}, "trend_signal": 1, "fair_value": 136.756568, "relative_strength": -5.258681, "rate_of_change": 0.6373353148198636, "market_dynamics": 0.531937, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.289473, "high": 179.157894, "low": 169.421044, "close": 170.39473, "volume": 102000}, "trend_line": 159.716663, "activity_lines": {"activity_5": 172.082451, "activity_10": 171.315306, "activity_20": 168.377816, "activity_30": 164.829029}, "trend_signal": 1, "fair_value": 137.082387, "relative_strength": -8.316313, "rate_of_change": 0.5311538405276771, "market_dynamics": 0.235768, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.368418, "high": 173.315786, "low": 169.421055, "close": 170.39473, "volume": 104000}, "trend_line": 160.495611, "activity_lines": {"activity_5": 171.498239, "activity_10": 171.262196, "activity_20": 168.878567, "activity_30": 165.517936}, "trend_signal": 1, "fair_value": 137.436594, "relative_strength": -8.923109, "rate_of_change": 0.4877061574971583, "market_dynamics": -0.085204, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.421045, "high": 173.315792, "low": 169.421045, "close": 173.315781, "volume": 82900}, "trend_line": 161.33947, "activity_lines": {"activity_5": 172.017537, "activity_10": 171.651669, "activity_20": 169.583329, "activity_30": 166.345044}, "trend_signal": 1, "fair_value": 137.815202, "relative_strength": -4.911561, "rate_of_change": 0.5257832253120049, "market_dynamics": -0.186728, "expectation": {"probability": 46.1485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.315786, "high": 180.131577, "low": 171.368418, "close": 180.131577, "volume": 165200}, "trend_line": 162.475435, "activity_lines": {"activity_5": 174.743854, "activity_10": 173.404301, "activity_20": 170.853755, "activity_30": 167.557438}, "trend_signal": 1, "fair_value": 138.254534, "relative_strength": -3.710932, "rate_of_change": 0.7040837558224275, "market_dynamics": -0.176089, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.131575, "high": 183.052628, "low": 176.236838, "close": 181.105255, "volume": 75000}, "trend_line": 163.643856, "activity_lines": {"activity_5": 177.145608, "activity_10": 175.033008, "activity_20": 172.091725, "activity_30": 168.759362}, "trend_signal": 1, "fair_value": 138.69443, "relative_strength": -2.527679, "rate_of_change": 0.719137019082297, "market_dynamics": 0.026817, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 181.105259, "high": 191.815792, "low": 179.157891, "close": 180.131577, "volume": 632200}, "trend_line": 164.747365, "activity_lines": {"activity_5": 178.833329, "activity_10": 176.166023, "activity_20": 173.121048, "activity_30": 169.823086}, "trend_signal": 1, "fair_value": 139.156472, "relative_strength": -6.068773, "rate_of_change": 0.6743357355255687, "market_dynamics": 0.26521, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.131568, "high": 180.131568, "low": 175.263148, "close": 179.157898, "volume": 325400}, "trend_line": 165.785962, "activity_lines": {"activity_5": 179.547367, "activity_10": 176.998082, "activity_20": 173.964908, "activity_30": 170.752798}, "trend_signal": 1, "fair_value": 139.600917, "relative_strength": -9.963488, "rate_of_change": 0.6304179736046218, "market_dynamics": 0.384558, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 179.157888, "high": 189.868417, "low": 177.21052, "close": 184.026306, "volume": 276500}, "trend_line": 167.019295, "activity_lines": {"activity_5": 181.299996, "activity_10": 178.591383, "activity_20": 175.193605, "activity_30": 171.929594}, "trend_signal": 1, "fair_value": 140.070893, "relative_strength": -7.364948, "rate_of_change": 0.7439309004944504, "market_dynamics": 0.606143, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.99999, "high": 189.868411, "low": 181.105255, "close": 186.947357, "volume": 210500}, "trend_line": 168.31754, "activity_lines": {"activity_5": 183.312274, "activity_10": 180.503343, "activity_20": 176.607764, "activity_30": 173.215276}, "trend_signal": 1, "fair_value": 140.548239, "relative_strength": -4.976125, "rate_of_change": 0.7773024068865867, "market_dynamics": 0.839353, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 188.894731, "high": 189.868415, "low": 179.157887, "close": 181.105255, "volume": 281000}, "trend_line": 169.064031, "activity_lines": {"activity_5": 182.9228, "activity_10": 181.052147, "activity_20": 177.349618, "activity_30": 174.040289}, "trend_signal": 1, "fair_value": 140.993812, "relative_strength": -9.441347, "rate_of_change": 0.4435016101114546, "market_dynamics": 0.892243, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 185.0, "high": 187.921053, "low": 181.105265, "close": 182.078949, "volume": 218000}, "trend_line": 170.037715, "activity_lines": {"activity_5": 182.85789, "activity_10": 181.671765, "activity_20": 178.086837, "activity_30": 174.879962}, "trend_signal": 1, "fair_value": 141.445627, "relative_strength": -13.11267, "rate_of_change": 0.5759261708364162, "market_dynamics": 0.977437, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 184.026312, "high": 185.97368, "low": 181.105255, "close": 183.052628, "volume": 222200}, "trend_line": 170.978943, "activity_lines": {"activity_5": 182.987715, "activity_10": 182.255976, "activity_20": 178.828692, "activity_30": 175.719633}, "trend_signal": 1, "fair_value": 141.909361, "relative_strength": -12.311937, "rate_of_change": 0.5535407247739099, "market_dynamics": 0.768389, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 184.026312, "high": 189.0, "low": 182.078947, "close": 188.0, "volume": 234800}, "trend_line": 172.052628, "activity_lines": {"activity_5": 184.507015, "activity_10": 183.509566, "activity_20": 179.958266, "activity_30": 176.817766}, "trend_signal": 1, "fair_value": 142.393175, "relative_strength": -12.799759, "rate_of_change": 0.6279632925324681, "market_dynamics": 0.670472, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 186.0, "high": 187.0, "low": 172.0, "close": 186.0, "volume": 256200}, "trend_line": 173.124558, "activity_lines": {"activity_5": 185.094736, "activity_10": 184.132533, "activity_20": 180.859896, "activity_30": 177.717596}, "trend_signal": 1, "fair_value": 142.8409, "relative_strength": -8.498802, "rate_of_change": 0.6230244852755221, "market_dynamics": 0.67307, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 184.0, "high": 190.0, "low": 181.0, "close": 186.0, "volume": 145500}, "trend_line": 174.099119, "activity_lines": {"activity_5": 185.745614, "activity_10": 184.648802, "activity_20": 181.654758, "activity_30": 178.54827}, "trend_signal": 1, "fair_value": 143.294443, "relative_strength": -5.246679, "rate_of_change": 0.5629247584851562, "market_dynamics": 0.679432, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 186.0, "high": 195.0, "low": 185.0, "close": 193.0, "volume": 122500}, "trend_line": 175.177189, "activity_lines": {"activity_5": 188.403509, "activity_10": 186.348802, "activity_20": 183.009521, "activity_30": 179.767682}, "trend_signal": 1, "fair_value": 143.798674, "relative_strength": -0.761462, "rate_of_change": 0.6192277170569696, "market_dynamics": 0.848486, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 190.0, "high": 195.0, "low": 187.0, "close": 191.0, "volume": 67200}, "trend_line": 176.123681, "activity_lines": {"activity_5": 189.666667, "activity_10": 187.451195, "activity_20": 184.080072, "activity_30": 180.788508}, "trend_signal": 1, "fair_value": 144.260999, "relative_strength": -1.619617, "rate_of_change": 0.5403055074710705, "market_dynamics": 0.81192, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 190.0, "high": 203.0, "low": 188.0, "close": 200.0, "volume": 249100}, "trend_line": 177.30526, "activity_lines": {"activity_5": 193.4, "activity_10": 189.97464, "activity_20": 185.91892, "activity_30": 182.328916}, "trend_signal": 1, "fair_value": 144.7752, "relative_strength": 3.727474, "rate_of_change": 0.6708802548817948, "market_dynamics": 1.038763, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 232.0, "high": 248.0, "low": 205.0, "close": 212.0, "volume": 3319100}, "trend_line": 178.951751, "activity_lines": {"activity_5": 200.333333, "activity_10": 194.389473, "activity_20": 188.76892, "activity_30": 184.567286}, "trend_signal": 1, "fair_value": 145.308153, "relative_strength": 2.855568, "rate_of_change": 0.9286193765486694, "market_dynamics": 1.349423, "expectation": {"probability": 51.3457, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 207.0, "high": 214.0, "low": 203.0, "close": 205.0, "volume": 376500}, "trend_line": 180.429821, "activity_lines": {"activity_5": 203.2, "activity_10": 197.076076, "activity_20": 190.754134, "activity_30": 186.247819}, "trend_signal": 1, "fair_value": 145.732247, "relative_strength": -2.876944, "rate_of_change": 0.825960065626853, "market_dynamics": 1.403523, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 205.0, "high": 205.0, "low": 192.0, "close": 192.0, "volume": 264100}, "trend_line": 181.37719, "activity_lines": {"activity_5": 200.466667, "activity_10": 196.964593, "activity_20": 191.359648, "activity_30": 186.994282}, "trend_signal": 1, "fair_value": 146.043922, "relative_strength": -10.560168, "rate_of_change": 0.5250623177196463, "market_dynamics": 1.201926, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 189.0, "high": 201.0, "low": 184.0, "close": 186.0, "volume": 195400}, "trend_line": 182.059646, "activity_lines": {"activity_5": 195.8, "activity_10": 195.581818, "activity_20": 191.290851, "activity_30": 187.292528}, "trend_signal": 1, "fair_value": 146.334587, "relative_strength": -12.679422, "rate_of_change": 0.3762634099690118, "market_dynamics": 0.652575, "expectation": {"probability": 48.9885, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 189.0, "high": 189.0, "low": 184.0, "close": 185.0, "volume": 107500}, "trend_line": 182.221927, "activity_lines": {"activity_5": 191.133333, "activity_10": 193.963636, "activity_20": 191.052505, "activity_30": 187.482228}, "trend_signal": 1, "fair_value": 146.595574, "relative_strength": -17.172482, "rate_of_change": 0.08913617243878813, "market_dynamics": -0.049773, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.0, "high": 190.0, "low": 164.0, "close": 167.0, "volume": 299300}, "trend_line": 182.335962, "activity_lines": {"activity_5": 181.466667, "activity_10": 189.127273, "activity_20": 189.044235, "activity_30": 186.500168}, "trend_signal": 0, "fair_value": 146.845882, "relative_strength": -23.155761, "rate_of_change": 0.06258028431452227, "market_dynamics": -0.75755, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.0, "high": 173.0, "low": 166.0, "close": 167.0, "volume": 278700}, "trend_line": 182.449997, "activity_lines": {"activity_5": 174.8, "activity_10": 184.636364, "activity_20": 187.098496, "activity_30": 185.510751}, "trend_signal": 0, "fair_value": 147.096191, "relative_strength": -24.94801, "rate_of_change": 0.06254114588761224, "market_dynamics": -1.138484, "expectation": {"probability": 41.8464, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.0, "high": 168.0, "low": 159.0, "close": 166.0, "volume": 166100}, "trend_line": 182.206138, "activity_lines": {"activity_5": 170.333333, "activity_10": 180.309091, "activity_20": 185.124686, "activity_30": 184.449461}, "trend_signal": 0, "fair_value": 147.345907, "relative_strength": -28.232689, "rate_of_change": -0.1336579906877095, "market_dynamics": -1.335579, "expectation": {"probability": 41.1348, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee7d9388-7b3a-4694-af24-98760ac7c951/", "share_image": "https://sharemaestro.com/terminal/ee7d9388-7b3a-4694-af24-98760ac7c951/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}