{"ticker": {"uuid": "ee7def67-3cf4-4ec7-83dc-5ab2424aed1f", "symbol": "300333", "name": "SinoSun Technology Co. Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300333 rose 3.50%, moving from 10.00 to 10.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.66 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 49.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.35"}, {"label": "12-Week Change", "value": "3.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.66"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.45, "high": 12.25, "low": 10.2, "close": 10.35, "volume": 98346453}, "trend_line": 10.582333, "activity_lines": {"activity_5": 10.5, "activity_10": 9.987455, "activity_20": 9.937048, "activity_30": 10.203183}, "trend_signal": 0, "fair_value": 9.606667, "relative_strength": -29.656703, "rate_of_change": -0.6571330430620248, "market_dynamics": 0.929381, "expectation": {"probability": 49.5459, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.51, "high": 6.75, "low": 6.13, "close": 6.65, "volume": 34671330}, "trend_line": 6.517333, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.740545, "activity_20": 6.783619, "activity_30": 6.664323}, "trend_signal": 1, "fair_value": 7.89223, "relative_strength": 7.680633, "rate_of_change": 0.3489940284852183, "market_dynamics": -0.643222, "expectation": {"probability": 38.1429, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.65, "high": 6.67, "low": 6.34, "close": 6.62, "volume": 25433697}, "trend_line": 6.534, "activity_lines": {"activity_5": 6.586, "activity_10": 6.694182, "activity_20": 6.778524, "activity_30": 6.670946}, "trend_signal": 1, "fair_value": 7.877947, "relative_strength": 8.740739, "rate_of_change": 0.2557334418848935, "market_dynamics": -0.760035, "expectation": {"probability": 42.0979, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.62, "high": 6.93, "low": 6.46, "close": 6.81, "volume": 34090540}, "trend_line": 6.558, "activity_lines": {"activity_5": 6.67, "activity_10": 6.688364, "activity_20": 6.787714, "activity_30": 6.688753}, "trend_signal": 1, "fair_value": 7.865073, "relative_strength": 10.671815, "rate_of_change": 0.3673094582185495, "market_dynamics": -0.671857, "expectation": {"probability": 39.0193, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.78, "high": 6.94, "low": 6.65, "close": 6.83, "volume": 28534294}, "trend_line": 6.576333, "activity_lines": {"activity_5": 6.739333, "activity_10": 6.694364, "activity_20": 6.795238, "activity_30": 6.706301}, "trend_signal": 1, "fair_value": 7.855128, "relative_strength": 12.783385, "rate_of_change": 0.2795516925892064, "market_dynamics": -0.592156, "expectation": {"probability": 40.095, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.84, "high": 6.96, "low": 6.65, "close": 6.8, "volume": 30699167}, "trend_line": 6.592, "activity_lines": {"activity_5": 6.776, "activity_10": 6.701455, "activity_20": 6.795714, "activity_30": 6.720731}, "trend_signal": 1, "fair_value": 7.843846, "relative_strength": 7.010013, "rate_of_change": 0.2382330700102877, "market_dynamics": -0.553203, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.83, "high": 7.05, "low": 6.64, "close": 6.66, "volume": 21251837}, "trend_line": 6.593, "activity_lines": {"activity_5": 6.748667, "activity_10": 6.693273, "activity_20": 6.780381, "activity_30": 6.725118}, "trend_signal": 1, "fair_value": 7.83, "relative_strength": 6.871275, "rate_of_change": 0.015169902912626427, "market_dynamics": -0.554501, "expectation": {"probability": 42.687, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.63, "high": 6.69, "low": 6.25, "close": 6.63, "volume": 29429949}, "trend_line": 6.610667, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.692727, "activity_20": 6.762286, "activity_30": 6.727505}, "trend_signal": 1, "fair_value": 7.816795, "relative_strength": 6.426748, "rate_of_change": 0.26796602457152013, "market_dynamics": -0.642441, "expectation": {"probability": 41.2958, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.63, "high": 6.76, "low": 6.41, "close": 6.53, "volume": 23131174}, "trend_line": 6.616667, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.670545, "activity_20": 6.735667, "activity_30": 6.722301}, "trend_signal": 1, "fair_value": 7.801282, "relative_strength": 5.838591, "rate_of_change": 0.0907623996186669, "market_dynamics": -0.73726, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.54, "high": 6.98, "low": 6.33, "close": 6.91, "volume": 46744211}, "trend_line": 6.639667, "activity_lines": {"activity_5": 6.712, "activity_10": 6.716727, "activity_20": 6.745619, "activity_30": 6.741226}, "trend_signal": 1, "fair_value": 7.789487, "relative_strength": 9.659883, "rate_of_change": 0.3476070353850447, "market_dynamics": -0.607886, "expectation": {"probability": 38.6768, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.87, "high": 7.27, "low": 6.64, "close": 6.7, "volume": 78590784}, "trend_line": 6.660667, "activity_lines": {"activity_5": 6.71, "activity_10": 6.717091, "activity_20": 6.73419, "activity_30": 6.745118}, "trend_signal": 1, "fair_value": 7.773846, "relative_strength": 8.559249, "rate_of_change": 0.3162809219197274, "market_dynamics": -0.447939, "expectation": {"probability": 40.0999, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.67, "high": 7.34, "low": 6.58, "close": 7.09, "volume": 94602044}, "trend_line": 6.701667, "activity_lines": {"activity_5": 6.844667, "activity_10": 6.785455, "activity_20": 6.760619, "activity_30": 6.772817}, "trend_signal": 1, "fair_value": 7.755449, "relative_strength": 11.289776, "rate_of_change": 0.6155539677933077, "market_dynamics": 0.081065, "expectation": {"probability": 42.3623, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.01, "high": 8.66, "low": 6.82, "close": 8.2, "volume": 206224737}, "trend_line": 6.781, "activity_lines": {"activity_5": 7.320667, "activity_10": 7.047636, "activity_20": 6.892381, "activity_30": 6.869484}, "trend_signal": 1, "fair_value": 7.746538, "relative_strength": 26.319098, "rate_of_change": 1.1837800953106161, "market_dynamics": 0.760482, "expectation": {"probability": 42.5489, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.01, "high": 8.1, "low": 7.25, "close": 7.27, "volume": 193820453}, "trend_line": 6.821333, "activity_lines": {"activity_5": 7.382, "activity_10": 7.112, "activity_20": 6.929619, "activity_30": 6.901032}, "trend_signal": 1, "fair_value": 7.733846, "relative_strength": 15.923393, "rate_of_change": 0.5947942781300752, "market_dynamics": 1.094993, "expectation": {"probability": 44.2957, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.28, "high": 7.6, "low": 7.0, "close": 7.17, "volume": 106616018}, "trend_line": 6.862, "activity_lines": {"activity_5": 7.360667, "activity_10": 7.149818, "activity_20": 6.957286, "activity_30": 6.923527}, "trend_signal": 1, "fair_value": 7.718846, "relative_strength": 17.703738, "rate_of_change": 0.5961737977020035, "market_dynamics": 1.318624, "expectation": {"probability": 43.7798, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.16, "high": 8.65, "low": 7.11, "close": 7.56, "volume": 175010473}, "trend_line": 6.904667, "activity_lines": {"activity_5": 7.452, "activity_10": 7.252364, "activity_20": 7.02219, "activity_30": 6.968559}, "trend_signal": 1, "fair_value": 7.703397, "relative_strength": 27.393864, "rate_of_change": 0.6217866511221187, "market_dynamics": 1.303783, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.36, "high": 8.36, "low": 7.03, "close": 7.21, "volume": 150543704}, "trend_line": 6.922333, "activity_lines": {"activity_5": 7.369333, "activity_10": 7.277455, "activity_20": 7.05281, "activity_30": 6.988258}, "trend_signal": 1, "fair_value": 7.686538, "relative_strength": 17.173284, "rate_of_change": 0.25585593048875754, "market_dynamics": 1.042915, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.23, "high": 7.64, "low": 6.97, "close": 7.48, "volume": 90079481}, "trend_line": 6.943667, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.341636, "activity_20": 7.109952, "activity_30": 7.024237}, "trend_signal": 1, "fair_value": 7.669038, "relative_strength": 22.930142, "rate_of_change": 0.3081908946015674, "market_dynamics": 0.875919, "expectation": {"probability": 42.7287, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.53, "high": 7.53, "low": 6.94, "close": 6.99, "volume": 53889123}, "trend_line": 6.956333, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.301273, "activity_20": 7.115476, "activity_30": 7.027226}, "trend_signal": 1, "fair_value": 7.645385, "relative_strength": 15.94786, "rate_of_change": 0.18241082125626543, "market_dynamics": 0.665244, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.92, "high": 7.0, "low": 6.67, "close": 6.95, "volume": 34681171}, "trend_line": 6.967333, "activity_lines": {"activity_5": 7.142, "activity_10": 7.245273, "activity_20": 7.11481, "activity_30": 7.026817}, "trend_signal": 1, "fair_value": 7.613846, "relative_strength": 14.349222, "rate_of_change": 0.1581292902453077, "market_dynamics": 0.28408, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.75, "close": 6.97, "volume": 26418719}, "trend_line": 6.971333, "activity_lines": {"activity_5": 7.052667, "activity_10": 7.192182, "activity_20": 7.113857, "activity_30": 7.026989}, "trend_signal": 1, "fair_value": 7.590256, "relative_strength": 14.92298, "rate_of_change": 0.05741077683526192, "market_dynamics": 0.004967, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.99, "high": 7.32, "low": 6.9, "close": 7.12, "volume": 48380643}, "trend_line": 6.975, "activity_lines": {"activity_5": 7.052667, "activity_10": 7.161455, "activity_20": 7.125143, "activity_30": 7.036581}, "trend_signal": 1, "fair_value": 7.564808, "relative_strength": 17.200174, "rate_of_change": 0.05260113094583327, "market_dynamics": -0.214917, "expectation": {"probability": 40.1444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.14, "high": 7.77, "low": 7.05, "close": 7.28, "volume": 97001906}, "trend_line": 6.986, "activity_lines": {"activity_5": 7.112, "activity_10": 7.159273, "activity_20": 7.149429, "activity_30": 7.056258}, "trend_signal": 1, "fair_value": 7.545064, "relative_strength": 25.107036, "rate_of_change": 0.1577060931899659, "market_dynamics": -0.21016, "expectation": {"probability": 40.8018, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.23, "high": 7.44, "low": 6.89, "close": 7.38, "volume": 69342354}, "trend_line": 6.99, "activity_lines": {"activity_5": 7.218, "activity_10": 7.192, "activity_20": 7.180095, "activity_30": 7.081677}, "trend_signal": 1, "fair_value": 7.527885, "relative_strength": 23.370646, "rate_of_change": 0.05725737188663682, "market_dynamics": -0.184331, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.3, "high": 7.65, "low": 7.3, "close": 7.57, "volume": 63320578}, "trend_line": 7.002667, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.257273, "activity_20": 7.226143, "activity_30": 7.119097}, "trend_signal": 1, "fair_value": 7.50891, "relative_strength": 24.666837, "rate_of_change": 0.18121602288983604, "market_dynamics": -0.087929, "expectation": {"probability": 40.3831, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.58, "high": 8.54, "low": 7.51, "close": 7.74, "volume": 119071220}, "trend_line": 7.015333, "activity_lines": {"activity_5": 7.52, "activity_10": 7.346182, "activity_20": 7.284857, "activity_30": 7.166667}, "trend_signal": 1, "fair_value": 7.485, "relative_strength": 25.131492, "rate_of_change": 0.18087394417013244, "market_dynamics": 0.063459, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.8, "high": 8.21, "low": 7.72, "close": 7.96, "volume": 82489237}, "trend_line": 7.034667, "activity_lines": {"activity_5": 7.700667, "activity_10": 7.471818, "activity_20": 7.360048, "activity_30": 7.227613}, "trend_signal": 1, "fair_value": 7.460256, "relative_strength": 27.737045, "rate_of_change": 0.2755963259334908, "market_dynamics": 0.133414, "expectation": {"probability": 42.5819, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.96, "high": 8.07, "low": 7.62, "close": 7.67, "volume": 55225263}, "trend_line": 7.075667, "activity_lines": {"activity_5": 7.728667, "activity_10": 7.531091, "activity_20": 7.401429, "activity_30": 7.268602}, "trend_signal": 1, "fair_value": 7.433333, "relative_strength": 24.029683, "rate_of_change": 0.5828278723072516, "market_dynamics": 0.294014, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.67, "high": 7.9, "low": 7.57, "close": 7.83, "volume": 38265915}, "trend_line": 7.120333, "activity_lines": {"activity_5": 7.784, "activity_10": 7.616, "activity_20": 7.453095, "activity_30": 7.317269}, "trend_signal": 1, "fair_value": 7.408526, "relative_strength": 27.338389, "rate_of_change": 0.6312620421509297, "market_dynamics": 0.488061, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.82, "high": 8.1, "low": 7.59, "close": 7.65, "volume": 47240346}, "trend_line": 7.159, "activity_lines": {"activity_5": 7.749333, "activity_10": 7.652909, "activity_20": 7.481429, "activity_30": 7.351441}, "trend_signal": 1, "fair_value": 7.374808, "relative_strength": 25.659369, "rate_of_change": 0.5430504444103981, "market_dynamics": 0.446823, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.65, "high": 7.91, "low": 7.57, "close": 7.68, "volume": 38476251}, "trend_line": 7.197, "activity_lines": {"activity_5": 7.719333, "activity_10": 7.682545, "activity_20": 7.509095, "activity_30": 7.385054}, "trend_signal": 1, "fair_value": 7.347628, "relative_strength": 27.447684, "rate_of_change": 0.5308003911160812, "market_dynamics": 0.529801, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.69, "high": 7.7, "low": 7.25, "close": 7.28, "volume": 30453861}, "trend_line": 7.218, "activity_lines": {"activity_5": 7.56, "activity_10": 7.626545, "activity_20": 7.494, "activity_30": 7.390409}, "trend_signal": 1, "fair_value": 7.323782, "relative_strength": 22.049576, "rate_of_change": 0.2917882451021246, "market_dynamics": 0.204801, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.28, "high": 7.4, "low": 7.03, "close": 7.38, "volume": 25308301}, "trend_line": 7.243333, "activity_lines": {"activity_5": 7.479333, "activity_10": 7.585818, "activity_20": 7.487524, "activity_30": 7.40086}, "trend_signal": 1, "fair_value": 7.3, "relative_strength": 18.945564, "rate_of_change": 0.3509697977279001, "market_dynamics": -0.062037, "expectation": {"probability": 41.6602, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.36, "high": 7.67, "low": 7.3, "close": 7.33, "volume": 23719400}, "trend_line": 7.260667, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.534182, "activity_20": 7.48019, "activity_30": 7.406452}, "trend_signal": 1, "fair_value": 7.280833, "relative_strength": 22.475907, "rate_of_change": 0.23930972109110488, "market_dynamics": -0.250747, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.3, "high": 7.39, "low": 6.96, "close": 7.16, "volume": 30112193}, "trend_line": 7.271667, "activity_lines": {"activity_5": 7.3, "activity_10": 7.452545, "activity_20": 7.456381, "activity_30": 7.399957}, "trend_signal": 1, "fair_value": 7.263013, "relative_strength": 20.290789, "rate_of_change": 0.15150123260025727, "market_dynamics": -0.684682, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.15, "high": 7.23, "low": 6.7, "close": 6.75, "volume": 29527355}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.094667, "activity_10": 7.303818, "activity_20": 7.393571, "activity_30": 7.366301}, "trend_signal": 0, "fair_value": 7.246859, "relative_strength": 15.315069, "rate_of_change": -0.02292459211897777, "market_dynamics": -0.892027, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.74, "high": 6.85, "low": 5.98, "close": 6.66, "volume": 36331053}, "trend_line": 7.27, "activity_lines": {"activity_5": 6.921333, "activity_10": 7.156727, "activity_20": 7.326048, "activity_30": 7.326946}, "trend_signal": 0, "fair_value": 7.229103, "relative_strength": 13.289524, "rate_of_change": 0.0, "market_dynamics": -1.214811, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.66, "high": 6.7, "low": 4.82, "close": 5.04, "volume": 42675357}, "trend_line": 7.217, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.738727, "activity_20": 7.106857, "activity_30": 7.183075}, "trend_signal": 0, "fair_value": 7.20609, "relative_strength": -7.018309, "rate_of_change": -0.7290233837689125, "market_dynamics": -1.441239, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.98, "high": 4.98, "low": 3.08, "close": 3.86, "volume": 102309726}, "trend_line": 7.128, "activity_lines": {"activity_5": 5.34, "activity_10": 6.154, "activity_20": 6.786905, "activity_30": 6.966495}, "trend_signal": 0, "fair_value": 7.175641, "relative_strength": -34.74524, "rate_of_change": -1.2331993903283849, "market_dynamics": -1.422907, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.93, "high": 5.19, "low": 3.93, "close": 5.18, "volume": 97884119}, "trend_line": 7.070333, "activity_lines": {"activity_5": 5.102, "activity_10": 5.881455, "activity_20": 6.607571, "activity_30": 6.840817}, "trend_signal": 0, "fair_value": 7.154295, "relative_strength": -14.832745, "rate_of_change": -0.8090207631874349, "market_dynamics": -1.211518, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.23, "high": 5.72, "low": 4.8, "close": 5.24, "volume": 102549715}, "trend_line": 7.021667, "activity_lines": {"activity_5": 5.016, "activity_10": 5.664727, "activity_20": 6.442381, "activity_30": 6.722731}, "trend_signal": 0, "fair_value": 7.141859, "relative_strength": -17.161364, "rate_of_change": -0.688312700406047, "market_dynamics": -1.014134, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.25, "high": 5.32, "low": 4.99, "close": 5.1, "volume": 58308637}, "trend_line": 6.955333, "activity_lines": {"activity_5": 4.984, "activity_10": 5.466909, "activity_20": 6.272095, "activity_30": 6.598753}, "trend_signal": 0, "fair_value": 7.132051, "relative_strength": -18.768991, "rate_of_change": -0.9447044412672866, "market_dynamics": -0.905425, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.09, "high": 5.48, "low": 5.06, "close": 5.4, "volume": 60413288}, "trend_line": 6.862, "activity_lines": {"activity_5": 5.156, "activity_10": 5.363273, "activity_20": 6.14, "activity_30": 6.498409}, "trend_signal": 0, "fair_value": 7.124038, "relative_strength": -16.132166, "rate_of_change": -1.3418911790420434, "market_dynamics": -0.849504, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.45, "high": 5.92, "low": 5.4, "close": 5.79, "volume": 68320537}, "trend_line": 6.812667, "activity_lines": {"activity_5": 5.434, "activity_10": 5.366545, "activity_20": 6.054, "activity_30": 6.429247}, "trend_signal": 0, "fair_value": 7.113718, "relative_strength": -9.612391, "rate_of_change": -0.7189303410084501, "market_dynamics": -0.764735, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.75, "high": 5.86, "low": 5.15, "close": 5.5, "volume": 51638578}, "trend_line": 6.757, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.345091, "activity_20": 5.947952, "activity_30": 6.344559}, "trend_signal": 0, "fair_value": 7.102051, "relative_strength": -12.556922, "rate_of_change": -0.8171102447837326, "market_dynamics": -0.723838, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.54, "high": 5.68, "low": 5.26, "close": 5.34, "volume": 26867859}, "trend_line": 6.683, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.324727, "activity_20": 5.836524, "activity_30": 6.25314}, "trend_signal": 0, "fair_value": 7.086795, "relative_strength": -16.225431, "rate_of_change": -1.0951605742193258, "market_dynamics": -0.645154, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.31, "high": 5.32, "low": 4.82, "close": 4.87, "volume": 35762775}, "trend_line": 6.605, "activity_lines": {"activity_5": 5.279333, "activity_10": 5.244545, "activity_20": 5.691762, "activity_30": 6.136172}, "trend_signal": 0, "fair_value": 7.072372, "relative_strength": -20.78335, "rate_of_change": -1.167140505760877, "market_dynamics": -0.629089, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.82, "high": 4.87, "low": 3.76, "close": 4.11, "volume": 64408797}, "trend_line": 6.492667, "activity_lines": {"activity_5": 4.856, "activity_10": 5.058727, "activity_20": 5.489333, "activity_30": 5.975204}, "trend_signal": 0, "fair_value": 7.052179, "relative_strength": -33.182891, "rate_of_change": -1.7007267221801732, "market_dynamics": -0.725688, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.09, "high": 4.78, "low": 3.91, "close": 4.76, "volume": 54997509}, "trend_line": 6.418333, "activity_lines": {"activity_5": 4.735333, "activity_10": 5.008, "activity_20": 5.365762, "activity_30": 5.863419}, "trend_signal": 0, "fair_value": 7.034551, "relative_strength": -23.853399, "rate_of_change": -1.1448916138776306, "market_dynamics": -0.686929, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.74, "high": 4.99, "low": 4.73, "close": 4.87, "volume": 17026592}, "trend_line": 6.349, "activity_lines": {"activity_5": 4.72, "activity_10": 4.960909, "activity_20": 5.267286, "activity_30": 5.763527}, "trend_signal": 0, "fair_value": 7.018077, "relative_strength": -22.972818, "rate_of_change": -1.0802337616324897, "market_dynamics": -0.622412, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.98, "high": 4.99, "low": 4.65, "close": 4.69, "volume": 35246651}, "trend_line": 6.273, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.886727, "activity_20": 5.164905, "activity_30": 5.656495}, "trend_signal": 0, "fair_value": 7.001154, "relative_strength": -26.725215, "rate_of_change": -1.1970389037643805, "market_dynamics": -0.498513, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.66, "high": 4.87, "low": 4.42, "close": 4.86, "volume": 38278512}, "trend_line": 6.197667, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.853455, "activity_20": 5.092952, "activity_30": 5.565333}, "trend_signal": 0, "fair_value": 6.985385, "relative_strength": -23.720336, "rate_of_change": -1.2009086561453794, "market_dynamics": -0.270175, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.86, "high": 4.89, "low": 4.5, "close": 4.51, "volume": 29455642}, "trend_line": 6.105333, "activity_lines": {"activity_5": 4.704, "activity_10": 4.760909, "activity_20": 4.99919, "activity_30": 5.456452}, "trend_signal": 0, "fair_value": 6.968718, "relative_strength": -26.826223, "rate_of_change": -1.4898186688636246, "market_dynamics": -0.177634, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.51, "high": 4.53, "low": 4.26, "close": 4.46, "volume": 34189836}, "trend_line": 6.008, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.675455, "activity_20": 4.914333, "activity_30": 5.350301}, "trend_signal": 0, "fair_value": 6.955064, "relative_strength": -26.907268, "rate_of_change": -1.594229176361058, "market_dynamics": -0.151948, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.53, "high": 4.55, "low": 3.52, "close": 3.8, "volume": 62012486}, "trend_line": 5.882333, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.494182, "activity_20": 4.780286, "activity_30": 5.207849}, "trend_signal": 0, "fair_value": 6.936026, "relative_strength": -36.625247, "rate_of_change": -2.0916611185086547, "market_dynamics": -0.193226, "expectation": {"probability": 50.5332, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.8, "high": 4.14, "low": 3.64, "close": 3.97, "volume": 30363040}, "trend_line": 5.756667, "activity_lines": {"activity_5": 4.154, "activity_10": 4.374727, "activity_20": 4.678429, "activity_30": 5.084473}, "trend_signal": 0, "fair_value": 6.916795, "relative_strength": -33.389597, "rate_of_change": -2.136329242156128, "market_dynamics": -0.415722, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.97, "high": 4.47, "low": 3.85, "close": 4.23, "volume": 62331916}, "trend_line": 5.632333, "activity_lines": {"activity_5": 4.124, "activity_10": 4.327455, "activity_20": 4.614571, "activity_30": 4.985978}, "trend_signal": 0, "fair_value": 6.900385, "relative_strength": -27.198832, "rate_of_change": -2.1598261632990092, "market_dynamics": -0.451084, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.14, "high": 6.14, "low": 3.88, "close": 4.83, "volume": 334118607}, "trend_line": 5.537667, "activity_lines": {"activity_5": 4.336, "activity_10": 4.400909, "activity_20": 4.619429, "activity_30": 4.934215}, "trend_signal": 0, "fair_value": 6.886282, "relative_strength": -14.699699, "rate_of_change": -1.6807599976776963, "market_dynamics": -0.169158, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.81, "high": 6.72, "low": 4.64, "close": 5.49, "volume": 334395555}, "trend_line": 5.459667, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.581273, "activity_20": 4.688143, "activity_30": 4.93114}, "trend_signal": 0, "fair_value": 6.874615, "relative_strength": -1.422362, "rate_of_change": -1.4085353994741883, "market_dynamics": 0.3257, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.4, "high": 5.45, "low": 4.78, "close": 4.88, "volume": 198838370}, "trend_line": 5.367333, "activity_lines": {"activity_5": 4.885333, "activity_10": 4.637455, "activity_20": 4.691, "activity_30": 4.893742}, "trend_signal": 0, "fair_value": 6.854936, "relative_strength": -13.814641, "rate_of_change": -1.6912020458390458, "market_dynamics": 0.765324, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.8, "high": 4.81, "low": 4.08, "close": 4.39, "volume": 116485000}, "trend_line": 5.257667, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.604364, "activity_20": 4.648619, "activity_30": 4.830688}, "trend_signal": 0, "fair_value": 6.831154, "relative_strength": -22.648476, "rate_of_change": -2.043212150242973, "market_dynamics": 0.933404, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.51, "high": 4.79, "low": 4.29, "close": 4.45, "volume": 127074731}, "trend_line": 5.163333, "activity_lines": {"activity_5": 4.684, "activity_10": 4.587636, "activity_20": 4.616, "activity_30": 4.778581}, "trend_signal": 0, "fair_value": 6.809808, "relative_strength": -18.539382, "rate_of_change": -1.7942178536601867, "market_dynamics": 0.923696, "expectation": {"probability": 50.2023, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.4, "high": 4.92, "low": 4.4, "close": 4.66, "volume": 131285373}, "trend_line": 5.072667, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.616545, "activity_20": 4.606476, "activity_30": 4.746108}, "trend_signal": 0, "fair_value": 6.788718, "relative_strength": -14.065131, "rate_of_change": -1.7559587963820986, "market_dynamics": 0.709768, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.39, "close": 4.46, "volume": 59413397}, "trend_line": 4.977, "activity_lines": {"activity_5": 4.53, "activity_10": 4.606364, "activity_20": 4.581429, "activity_30": 4.706581}, "trend_signal": 0, "fair_value": 6.764359, "relative_strength": -15.913165, "rate_of_change": -1.8859310102555464, "market_dynamics": 0.533991, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.41, "high": 4.86, "low": 4.3, "close": 4.81, "volume": 76835160}, "trend_line": 4.898667, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.659818, "activity_20": 4.596048, "activity_30": 4.695806}, "trend_signal": 0, "fair_value": 6.735769, "relative_strength": -8.410242, "rate_of_change": -1.5738999397227376, "market_dynamics": 0.58994, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.72, "high": 5.41, "low": 4.42, "close": 5.05, "volume": 140908687}, "trend_line": 4.842, "activity_lines": {"activity_5": 4.776, "activity_10": 4.738545, "activity_20": 4.63681, "activity_30": 4.70557}, "trend_signal": 0, "fair_value": 6.704167, "relative_strength": -1.699951, "rate_of_change": -1.1567840802406046, "market_dynamics": 0.66659, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.98, "high": 6.25, "low": 4.81, "close": 6.25, "volume": 230899485}, "trend_line": 4.828333, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.015818, "activity_20": 4.793238, "activity_30": 4.796409}, "trend_signal": 0, "fair_value": 6.685705, "relative_strength": 19.001383, "rate_of_change": -0.28225939694340924, "market_dynamics": 0.938978, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.25, "close": 5.64, "volume": 252510168}, "trend_line": 4.848333, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.145455, "activity_20": 4.885, "activity_30": 4.848774}, "trend_signal": 1, "fair_value": 6.664744, "relative_strength": 10.439835, "rate_of_change": 0.41422163715718163, "market_dynamics": 1.299121, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.33, "high": 5.43, "low": 5.0, "close": 5.2, "volume": 119771206}, "trend_line": 4.893, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.180364, "activity_20": 4.927571, "activity_30": 4.871462}, "trend_signal": 0, "fair_value": 6.642564, "relative_strength": 3.821503, "rate_of_change": 0.9212857285174011, "market_dynamics": 1.412018, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.22, "high": 6.15, "low": 5.03, "close": 5.72, "volume": 109005500}, "trend_line": 4.911, "activity_lines": {"activity_5": 5.591333, "activity_10": 5.315091, "activity_20": 5.017571, "activity_30": 4.924817}, "trend_signal": 1, "fair_value": 6.625962, "relative_strength": 12.974631, "rate_of_change": 0.36787247087675856, "market_dynamics": 1.49094, "expectation": {"probability": 44.0617, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.69, "high": 8.36, "low": 5.44, "close": 7.8, "volume": 410195286}, "trend_line": 4.996333, "activity_lines": {"activity_5": 6.334, "activity_10": 5.812727, "activity_20": 5.301619, "activity_30": 5.111204}, "trend_signal": 1, "fair_value": 6.627628, "relative_strength": 30.223459, "rate_of_change": 1.7375890857259282, "market_dynamics": 1.527453, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.35, "high": 9.36, "low": 7.96, "close": 9.36, "volume": 105224843}, "trend_line": 5.138333, "activity_lines": {"activity_5": 7.413333, "activity_10": 6.532, "activity_20": 5.719429, "activity_30": 5.392731}, "trend_signal": 1, "fair_value": 6.638077, "relative_strength": 40.322871, "rate_of_change": 2.842084384687737, "market_dynamics": 1.46747, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.23, "high": 13.46, "low": 9.64, "close": 10.43, "volume": 342082615}, "trend_line": 5.306, "activity_lines": {"activity_5": 8.642, "activity_10": 7.356545, "activity_20": 6.217714, "activity_30": 5.734129}, "trend_signal": 1, "fair_value": 6.653654, "relative_strength": 61.946347, "rate_of_change": 3.2630621643244955, "market_dynamics": 1.659956, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.62, "high": 11.9, "low": 9.88, "close": 11.33, "volume": 357242973}, "trend_line": 5.490667, "activity_lines": {"activity_5": 9.851333, "activity_10": 8.239818, "activity_20": 6.773524, "activity_30": 6.122774}, "trend_signal": 1, "fair_value": 6.676026, "relative_strength": 68.914967, "rate_of_change": 3.48034300791557, "market_dynamics": 1.797929, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.32, "high": 12.24, "low": 10.19, "close": 10.33, "volume": 248554415}, "trend_line": 5.651667, "activity_lines": {"activity_5": 10.318667, "activity_10": 8.816364, "activity_20": 7.201381, "activity_30": 6.434989}, "trend_signal": 1, "fair_value": 6.692885, "relative_strength": 49.264588, "rate_of_change": 2.9322484863860727, "market_dynamics": 1.743756, "expectation": {"probability": 49.0603, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.21, "high": 11.3, "low": 9.5, "close": 9.52, "volume": 246954750}, "trend_line": 5.791, "activity_lines": {"activity_5": 10.208667, "activity_10": 9.145273, "activity_20": 7.521, "activity_30": 6.684559}, "trend_signal": 1, "fair_value": 6.706346, "relative_strength": 39.085623, "rate_of_change": 2.4653434110679306, "market_dynamics": 1.748623, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.43, "high": 12.47, "low": 9.43, "close": 11.28, "volume": 256840636}, "trend_line": 6.004667, "activity_lines": {"activity_5": 10.570667, "activity_10": 9.712909, "activity_20": 7.98181, "activity_30": 7.038688}, "trend_signal": 1, "fair_value": 6.729551, "relative_strength": 53.28077, "rate_of_change": 3.689639095147643, "market_dynamics": 1.683514, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.15, "high": 15.21, "low": 11.15, "close": 11.71, "volume": 349614762}, "trend_line": 6.258, "activity_lines": {"activity_5": 10.948, "activity_10": 10.267273, "activity_20": 8.45, "activity_30": 7.406774}, "trend_signal": 1, "fair_value": 6.755769, "relative_strength": 63.735457, "rate_of_change": 4.218935038362654, "market_dynamics": 1.664935, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.64, "high": 12.01, "low": 10.5, "close": 10.97, "volume": 203917118}, "trend_line": 6.465, "activity_lines": {"activity_5": 10.993333, "activity_10": 10.576727, "activity_20": 8.814952, "activity_30": 7.710774}, "trend_signal": 1, "fair_value": 6.780513, "relative_strength": 56.799398, "rate_of_change": 3.30776605944391, "market_dynamics": 1.509625, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.95, "high": 14.04, "low": 10.25, "close": 14.04, "volume": 189022564}, "trend_line": 6.770667, "activity_lines": {"activity_5": 12.086, "activity_10": 11.339455, "activity_20": 9.44619, "activity_30": 8.199484}, "trend_signal": 1, "fair_value": 6.826026, "relative_strength": 94.377128, "rate_of_change": 4.728027842227387, "market_dynamics": 1.471419, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.4, "high": 18.110001, "low": 13.9, "close": 15.19, "volume": 629376404}, "trend_line": 7.120667, "activity_lines": {"activity_5": 13.314667, "activity_10": 12.16, "activity_20": 10.143333, "activity_30": 8.742667}, "trend_signal": 1, "fair_value": 6.877821, "relative_strength": 103.338946, "rate_of_change": 5.169357760468793, "market_dynamics": 1.491273, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.9, "high": 19.58, "low": 14.5, "close": 18.67, "volume": 453320643}, "trend_line": 7.581, "activity_lines": {"activity_5": 15.325333, "activity_10": 13.478909, "activity_20": 11.120476, "activity_30": 9.487785}, "trend_signal": 1, "fair_value": 6.949423, "relative_strength": 145.329359, "rate_of_change": 6.464745507689101, "market_dynamics": 1.488607, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.209999, "high": 21.969999, "low": 17.610001, "close": 18.75, "volume": 553604527}, "trend_line": 8.055667, "activity_lines": {"activity_5": 16.87, "activity_10": 14.643091, "activity_20": 12.037524, "activity_30": 10.208366}, "trend_signal": 1, "fair_value": 7.020769, "relative_strength": 141.748008, "rate_of_change": 6.261271600052753, "market_dynamics": 1.696894, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.5, "high": 20.85, "low": 15.7, "close": 17.17, "volume": 461853084}, "trend_line": 8.479333, "activity_lines": {"activity_5": 17.418667, "activity_10": 15.368727, "activity_20": 12.737, "activity_30": 10.796387}, "trend_signal": 1, "fair_value": 7.079231, "relative_strength": 116.407844, "rate_of_change": 5.25922931024831, "market_dynamics": 1.736495, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.5, "high": 19.59, "low": 14.75, "close": 14.98, "volume": 346957274}, "trend_line": 8.852, "activity_lines": {"activity_5": 16.824, "activity_10": 15.59, "activity_20": 13.167381, "activity_30": 11.215785}, "trend_signal": 1, "fair_value": 7.12391, "relative_strength": 99.549482, "rate_of_change": 4.395003710787155, "market_dynamics": 1.500885, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.42, "high": 16.58, "low": 13.26, "close": 14.6, "volume": 357441159}, "trend_line": 9.206333, "activity_lines": {"activity_5": 16.04, "activity_10": 15.657636, "activity_20": 13.513143, "activity_30": 11.586624}, "trend_signal": 1, "fair_value": 7.168141, "relative_strength": 93.135315, "rate_of_change": 4.002858111161324, "market_dynamics": 1.17904, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.18, "high": 16.799999, "low": 14.05, "close": 15.78, "volume": 290302703}, "trend_line": 9.591333, "activity_lines": {"activity_5": 15.688667, "activity_10": 15.847455, "activity_20": 13.92581, "activity_30": 12.010731}, "trend_signal": 1, "fair_value": 7.217051, "relative_strength": 97.512554, "rate_of_change": 4.181903913317059, "market_dynamics": 0.807303, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.16, "high": 16.99, "low": 14.59, "close": 15.55, "volume": 252143234}, "trend_line": 9.948667, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.913636, "activity_20": 14.27119, "activity_30": 12.395161}, "trend_signal": 1, "fair_value": 7.267756, "relative_strength": 88.721045, "rate_of_change": 3.725592678306548, "market_dynamics": 0.4311, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.57, "high": 15.85, "low": 13.81, "close": 13.85, "volume": 44584530}, "trend_line": 10.227333, "activity_lines": {"activity_5": 14.864667, "activity_10": 15.600909, "activity_20": 14.407476, "activity_30": 12.64686}, "trend_signal": 1, "fair_value": 7.304103, "relative_strength": 67.916018, "rate_of_change": 2.8010385712980383, "market_dynamics": 0.060303, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.29, "high": 15.88, "low": 13.9, "close": 15.43, "volume": 137711129}, "trend_line": 10.579, "activity_lines": {"activity_5": 15.024, "activity_10": 15.523091, "activity_20": 14.653048, "activity_30": 12.982516}, "trend_signal": 1, "fair_value": 7.351538, "relative_strength": 76.167719, "rate_of_change": 3.4385015135422, "market_dynamics": -0.18837, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.54, "high": 16.389999, "low": 15.18, "close": 15.26, "volume": 240711349}, "trend_line": 10.941333, "activity_lines": {"activity_5": 15.096667, "activity_10": 15.389091, "activity_20": 14.83619, "activity_30": 13.284516}, "trend_signal": 1, "fair_value": 7.394872, "relative_strength": 67.59376, "rate_of_change": 3.4250212685508985, "market_dynamics": -0.416653, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.5, "high": 15.85, "low": 14.0, "close": 14.89, "volume": 185679795}, "trend_line": 11.289333, "activity_lines": {"activity_5": 15.002, "activity_10": 15.186545, "activity_20": 14.948571, "activity_30": 13.539269}, "trend_signal": 1, "fair_value": 7.430962, "relative_strength": 57.135766, "rate_of_change": 3.180599658195203, "market_dynamics": -0.582741, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.71, "high": 16.0, "low": 14.32, "close": 14.68, "volume": 214000441}, "trend_line": 11.623333, "activity_lines": {"activity_5": 14.896667, "activity_10": 15.014545, "activity_20": 15.014619, "activity_30": 13.758022}, "trend_signal": 1, "fair_value": 7.467436, "relative_strength": 57.559125, "rate_of_change": 2.9585450265308095, "market_dynamics": -0.575063, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.59, "high": 14.69, "low": 13.8, "close": 14.0, "volume": 138474194}, "trend_line": 11.941333, "activity_lines": {"activity_5": 14.622667, "activity_10": 14.792909, "activity_20": 14.995667, "activity_30": 13.911355}, "trend_signal": 1, "fair_value": 7.496474, "relative_strength": 44.673076, "rate_of_change": 2.735876189729741, "market_dynamics": -0.723474, "expectation": {"probability": 45.1432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.91, "high": 15.5, "low": 13.5, "close": 14.61, "volume": 128354216}, "trend_line": 12.268, "activity_lines": {"activity_5": 14.542, "activity_10": 14.739818, "activity_20": 15.022095, "activity_30": 14.083527}, "trend_signal": 1, "fair_value": 7.529936, "relative_strength": 46.694932, "rate_of_change": 2.7355991161120827, "market_dynamics": -0.854898, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.43, "high": 14.56, "low": 13.42, "close": 13.5, "volume": 90733013}, "trend_line": 12.549667, "activity_lines": {"activity_5": 14.146, "activity_10": 14.491636, "activity_20": 14.922429, "activity_30": 14.163011}, "trend_signal": 1, "fair_value": 7.556923, "relative_strength": 37.322304, "rate_of_change": 2.295948809911956, "market_dynamics": -0.983876, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.43, "high": 13.55, "low": 12.21, "close": 12.35, "volume": 66136300}, "trend_line": 12.753, "activity_lines": {"activity_5": 13.484, "activity_10": 14.054364, "activity_20": 14.694286, "activity_30": 14.150129}, "trend_signal": 1, "fair_value": 7.58, "relative_strength": 25.06008, "rate_of_change": 1.6202262577963276, "market_dynamics": -1.16248, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.07, "high": 12.07, "low": 11.42, "close": 11.7, "volume": 48070127}, "trend_line": 12.955, "activity_lines": {"activity_5": 12.774667, "activity_10": 13.561273, "activity_20": 14.399143, "activity_30": 14.082194}, "trend_signal": 0, "fair_value": 7.599038, "relative_strength": 19.830355, "rate_of_change": 1.5839410334823174, "market_dynamics": -1.281339, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.89, "high": 11.4, "low": 8.66, "close": 11.0, "volume": 125769800}, "trend_line": 13.148333, "activity_lines": {"activity_5": 12.030667, "activity_10": 13.010909, "activity_20": 14.037381, "activity_30": 13.956065}, "trend_signal": 0, "fair_value": 7.613077, "relative_strength": 17.33212, "rate_of_change": 1.492342724816666, "market_dynamics": -1.403128, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.1, "high": 12.1, "low": 10.65, "close": 10.86, "volume": 73684424}, "trend_line": 13.319667, "activity_lines": {"activity_5": 11.44, "activity_10": 12.486909, "activity_20": 13.662143, "activity_30": 13.80843}, "trend_signal": 0, "fair_value": 7.629936, "relative_strength": 14.916952, "rate_of_change": 1.3030853416931383, "market_dynamics": -1.499456, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.8, "high": 11.83, "low": 10.62, "close": 10.83, "volume": 99578000}, "trend_line": 13.420667, "activity_lines": {"activity_5": 11.089333, "activity_10": 12.040545, "activity_20": 13.29919, "activity_30": 13.647806}, "trend_signal": 0, "fair_value": 7.6475, "relative_strength": 11.724664, "rate_of_change": 0.758277215188631, "market_dynamics": -1.522448, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.83, "high": 11.21, "low": 10.56, "close": 11.14, "volume": 30002800}, "trend_line": 13.48, "activity_lines": {"activity_5": 11.02, "activity_10": 11.731091, "activity_20": 12.986524, "activity_30": 13.500667}, "trend_signal": 0, "fair_value": 7.669872, "relative_strength": 13.741429, "rate_of_change": 0.4421017226640116, "market_dynamics": -1.533836, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.3, "high": 12.42, "low": 11.23, "close": 11.61, "volume": 75724478}, "trend_line": 13.519333, "activity_lines": {"activity_5": 11.188, "activity_10": 11.575273, "activity_20": 12.754476, "activity_30": 13.380022}, "trend_signal": 0, "fair_value": 7.699423, "relative_strength": 14.405184, "rate_of_change": 0.29178783382788703, "market_dynamics": -1.450796, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.72, "high": 12.44, "low": 11.44, "close": 11.47, "volume": 88262960}, "trend_line": 13.524, "activity_lines": {"activity_5": 11.315333, "activity_10": 11.449818, "activity_20": 12.543095, "activity_30": 13.247806}, "trend_signal": 0, "fair_value": 7.729359, "relative_strength": 11.104528, "rate_of_change": 0.03452093383600754, "market_dynamics": -1.390077, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.49, "high": 13.75, "low": 11.41, "close": 11.53, "volume": 166492589}, "trend_line": 13.564, "activity_lines": {"activity_5": 11.431333, "activity_10": 11.381273, "activity_20": 12.364571, "activity_30": 13.119161}, "trend_signal": 0, "fair_value": 7.764936, "relative_strength": 10.820196, "rate_of_change": 0.2957704821058927, "market_dynamics": -1.275142, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.55, "high": 12.58, "low": 11.31, "close": 12.1, "volume": 117915813}, "trend_line": 13.65, "activity_lines": {"activity_5": 11.692667, "activity_10": 11.472364, "activity_20": 12.256762, "activity_30": 13.02471}, "trend_signal": 0, "fair_value": 7.804744, "relative_strength": 15.781414, "rate_of_change": 0.6340312592155728, "market_dynamics": -1.039499, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.38, "high": 12.56, "low": 12.0, "close": 12.19, "volume": 80047019}, "trend_line": 13.680333, "activity_lines": {"activity_5": 11.899333, "activity_10": 11.605273, "activity_20": 12.169429, "activity_30": 12.930516}, "trend_signal": 0, "fair_value": 7.844038, "relative_strength": 13.356751, "rate_of_change": 0.22221978021977168, "market_dynamics": -0.874453, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.37, "high": 17.4, "low": 11.95, "close": 15.22, "volume": 414788697}, "trend_line": 13.797333, "activity_lines": {"activity_5": 13.046, "activity_10": 12.292, "activity_20": 12.387762, "activity_30": 13.029849}, "trend_signal": 0, "fair_value": 7.901731, "relative_strength": 39.66132, "rate_of_change": 0.8552423394956898, "market_dynamics": -0.249943, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.54, "high": 16.969999, "low": 13.75, "close": 13.95, "volume": 420153725}, "trend_line": 13.896667, "activity_lines": {"activity_5": 13.528667, "activity_10": 12.683818, "activity_20": 12.486714, "activity_30": 13.039699}, "trend_signal": 0, "fair_value": 7.951538, "relative_strength": 27.394635, "rate_of_change": 0.7199507325075122, "market_dynamics": 0.224627, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.81, "high": 17.200001, "low": 13.81, "close": 15.81, "volume": 397312776}, "trend_line": 13.955667, "activity_lines": {"activity_5": 14.466, "activity_10": 13.360182, "activity_20": 12.762333, "activity_30": 13.16314}, "trend_signal": 0, "fair_value": 8.011859, "relative_strength": 36.834219, "rate_of_change": 0.42456223495892415, "market_dynamics": 0.705368, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.0, "high": 16.07, "low": 14.71, "close": 15.17, "volume": 188155762}, "trend_line": 13.955, "activity_lines": {"activity_5": 14.904667, "activity_10": 13.830182, "activity_20": 12.97519, "activity_30": 13.241484}, "trend_signal": 0, "fair_value": 8.068654, "relative_strength": 27.874166, "rate_of_change": -0.004779420431857346, "market_dynamics": 1.046334, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.1, "high": 16.23, "low": 14.73, "close": 15.27, "volume": 228722596}, "trend_line": 13.841667, "activity_lines": {"activity_5": 15.172, "activity_10": 14.239455, "activity_20": 13.198, "activity_30": 13.326323}, "trend_signal": 0, "fair_value": 8.124936, "relative_strength": 24.602257, "rate_of_change": -0.8121318523826643, "market_dynamics": 0.990601, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.01, "high": 15.18, "low": 14.41, "close": 14.5, "volume": 103266200}, "trend_line": 13.7, "activity_lines": {"activity_5": 14.977333, "activity_10": 14.433636, "activity_20": 13.345667, "activity_30": 13.368796}, "trend_signal": 0, "fair_value": 8.176154, "relative_strength": 14.354871, "rate_of_change": -1.0234822149673157, "market_dynamics": 0.901908, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.45, "high": 14.9, "low": 14.13, "close": 14.39, "volume": 102712811}, "trend_line": 13.607333, "activity_lines": {"activity_5": 14.794, "activity_10": 14.555273, "activity_20": 13.483714, "activity_30": 13.413312}, "trend_signal": 0, "fair_value": 8.225833, "relative_strength": 9.505955, "rate_of_change": -0.6764014598540053, "market_dynamics": 0.69326, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.43, "high": 14.59, "low": 13.75, "close": 13.92, "volume": 67341180}, "trend_line": 13.572, "activity_lines": {"activity_5": 14.424667, "activity_10": 14.538364, "activity_20": 13.575143, "activity_30": 13.433484}, "trend_signal": 0, "fair_value": 8.273526, "relative_strength": 6.378733, "rate_of_change": -0.25966146341830093, "market_dynamics": 0.542612, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.72, "high": 15.13, "low": 13.71, "close": 14.52, "volume": 106543751}, "trend_line": 13.569333, "activity_lines": {"activity_5": 14.381333, "activity_10": 14.587091, "activity_20": 13.727, "activity_30": 13.494645}, "trend_signal": 0, "fair_value": 8.328205, "relative_strength": 8.242262, "rate_of_change": -0.01965075154729491, "market_dynamics": 0.403058, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.52, "high": 16.08, "low": 14.23, "close": 14.97, "volume": 189650711}, "trend_line": 13.542333, "activity_lines": {"activity_5": 14.531333, "activity_10": 14.673636, "activity_20": 13.916857, "activity_30": 13.585011}, "trend_signal": 1, "fair_value": 8.381538, "relative_strength": 5.546849, "rate_of_change": -0.19897809273308442, "market_dynamics": 0.401585, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.9, "high": 15.73, "low": 14.55, "close": 15.14, "volume": 167338744}, "trend_line": 13.528667, "activity_lines": {"activity_5": 14.758, "activity_10": 14.740545, "activity_20": 14.110429, "activity_30": 13.688086}, "trend_signal": 1, "fair_value": 8.436218, "relative_strength": 1.08283, "rate_of_change": -0.10091318829627692, "market_dynamics": 0.410541, "expectation": {"probability": 49.3009, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.3, "high": 15.89, "low": 14.28, "close": 14.88, "volume": 183604691}, "trend_line": 13.563, "activity_lines": {"activity_5": 14.855333, "activity_10": 14.761636, "activity_20": 14.262857, "activity_30": 13.775269}, "trend_signal": 1, "fair_value": 8.486859, "relative_strength": -5.426455, "rate_of_change": 0.25377962219042105, "market_dynamics": 0.439871, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.01, "high": 15.42, "low": 13.11, "close": 13.73, "volume": 97549137}, "trend_line": 13.506333, "activity_lines": {"activity_5": 14.536667, "activity_10": 14.556727, "activity_20": 14.287286, "activity_30": 13.786043}, "trend_signal": 1, "fair_value": 8.529295, "relative_strength": -12.542299, "rate_of_change": -0.4178057951780646, "market_dynamics": 0.252923, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.67, "high": 13.95, "low": 13.27, "close": 13.68, "volume": 54569071}, "trend_line": 13.453667, "activity_lines": {"activity_5": 14.214, "activity_10": 14.380545, "activity_20": 14.293286, "activity_30": 13.797247}, "trend_signal": 1, "fair_value": 8.571731, "relative_strength": -15.639577, "rate_of_change": -0.38993559539810196, "market_dynamics": -0.038452, "expectation": {"probability": 46.8474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.71, "high": 14.17, "low": 13.35, "close": 13.38, "volume": 66531733}, "trend_line": 13.403333, "activity_lines": {"activity_5": 13.847333, "activity_10": 14.176909, "activity_20": 14.257143, "activity_30": 13.792495}, "trend_signal": 1, "fair_value": 8.616282, "relative_strength": -18.808197, "rate_of_change": -0.3741284811048128, "market_dynamics": -0.413655, "expectation": {"probability": 46.1968, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.38, "high": 13.47, "low": 12.5, "close": 12.62, "volume": 51837827}, "trend_line": 13.334667, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.869455, "activity_20": 14.137952, "activity_30": 13.741957}, "trend_signal": 0, "fair_value": 8.655128, "relative_strength": -24.377318, "rate_of_change": -0.5123054094082445, "market_dynamics": -0.788551, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.65, "high": 13.1, "low": 12.46, "close": 12.75, "volume": 20505403}, "trend_line": 13.293, "activity_lines": {"activity_5": 13.030667, "activity_10": 13.619818, "activity_20": 14.026333, "activity_30": 13.704237}, "trend_signal": 0, "fair_value": 8.696154, "relative_strength": -25.452625, "rate_of_change": -0.3124712450637151, "market_dynamics": -1.020325, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.83, "high": 12.85, "low": 12.5, "close": 12.59, "volume": 18308897}, "trend_line": 13.225667, "activity_lines": {"activity_5": 12.816667, "activity_10": 13.370909, "activity_20": 13.893381, "activity_30": 13.658882}, "trend_signal": 0, "fair_value": 8.737628, "relative_strength": -25.338358, "rate_of_change": -0.5065297525013138, "market_dynamics": -1.177689, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.83, "high": 12.63, "low": 11.63, "close": 11.89, "volume": 38537091}, "trend_line": 13.172, "activity_lines": {"activity_5": 12.445333, "activity_10": 13.018909, "activity_20": 13.688714, "activity_30": 13.57271}, "trend_signal": 0, "fair_value": 8.776667, "relative_strength": -25.608293, "rate_of_change": -0.4057791565446115, "market_dynamics": -1.274755, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.06, "high": 12.63, "low": 12.06, "close": 12.45, "volume": 31828417}, "trend_line": 13.175333, "activity_lines": {"activity_5": 12.38, "activity_10": 12.816545, "activity_20": 13.538381, "activity_30": 13.526129}, "trend_signal": 0, "fair_value": 8.820577, "relative_strength": -25.582169, "rate_of_change": 0.02530367446097469, "market_dynamics": -1.276386, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.6, "high": 12.63, "low": 11.95, "close": 12.15, "volume": 41877520}, "trend_line": 13.190333, "activity_lines": {"activity_5": 12.276667, "activity_10": 12.605455, "activity_20": 13.358238, "activity_30": 13.459978}, "trend_signal": 0, "fair_value": 8.860192, "relative_strength": -27.856107, "rate_of_change": 0.11384911485729104, "market_dynamics": -1.232739, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.15, "high": 12.39, "low": 11.6, "close": 11.6, "volume": 39717543}, "trend_line": 13.210333, "activity_lines": {"activity_5": 12.021333, "activity_10": 12.348727, "activity_20": 13.140333, "activity_30": 13.357376}, "trend_signal": 0, "fair_value": 8.895321, "relative_strength": -31.101898, "rate_of_change": 0.1516261947291215, "market_dynamics": -1.229691, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.65, "high": 11.79, "low": 11.43, "close": 11.51, "volume": 33147165}, "trend_line": 13.232, "activity_lines": {"activity_5": 11.812667, "activity_10": 12.135273, "activity_20": 12.925048, "activity_30": 13.247677}, "trend_signal": 0, "fair_value": 8.930064, "relative_strength": -30.431097, "rate_of_change": 0.16401554752631134, "market_dynamics": -1.227474, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.75, "high": 12.92, "low": 11.32, "close": 11.32, "volume": 91487494}, "trend_line": 13.248333, "activity_lines": {"activity_5": 11.612667, "activity_10": 11.927636, "activity_20": 12.712143, "activity_30": 13.124323}, "trend_signal": 0, "fair_value": 8.962372, "relative_strength": -27.715466, "rate_of_change": 0.12343561064088017, "market_dynamics": -1.239441, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.39, "high": 11.76, "low": 11.02, "close": 11.34, "volume": 40355476}, "trend_line": 13.255, "activity_lines": {"activity_5": 11.457333, "activity_10": 11.766545, "activity_20": 12.519476, "activity_30": 13.001204}, "trend_signal": 0, "fair_value": 8.994487, "relative_strength": -29.587639, "rate_of_change": 0.050323312374471574, "market_dynamics": -1.323989, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.32, "high": 11.44, "low": 10.36, "close": 10.98, "volume": 45573649}, "trend_line": 13.234, "activity_lines": {"activity_5": 11.256, "activity_10": 11.577091, "activity_20": 12.311238, "activity_30": 12.85443}, "trend_signal": 0, "fair_value": 9.022372, "relative_strength": -32.06835, "rate_of_change": -0.15843078083742584, "market_dynamics": -1.362333, "expectation": {"probability": 45.006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.0, "high": 11.58, "low": 10.81, "close": 10.86, "volume": 46784355}, "trend_line": 13.213667, "activity_lines": {"activity_5": 11.092667, "activity_10": 11.395636, "activity_20": 12.108333, "activity_30": 12.701269}, "trend_signal": 0, "fair_value": 9.052885, "relative_strength": -32.394748, "rate_of_change": -0.15364213389754286, "market_dynamics": -1.351747, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.71, "high": 11.35, "low": 10.52, "close": 11.05, "volume": 46113822}, "trend_line": 13.197667, "activity_lines": {"activity_5": 11.042, "activity_10": 11.283091, "activity_20": 11.940333, "activity_30": 12.561677}, "trend_signal": 0, "fair_value": 9.083013, "relative_strength": -29.564882, "rate_of_change": -0.12108675055909927, "market_dynamics": -1.347027, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.02, "high": 11.27, "low": 10.71, "close": 11.06, "volume": 37702787}, "trend_line": 13.163, "activity_lines": {"activity_5": 11.025333, "activity_10": 11.200364, "activity_20": 11.786952, "activity_30": 12.423763}, "trend_signal": 0, "fair_value": 9.114038, "relative_strength": -31.017707, "rate_of_change": -0.262675213732843, "market_dynamics": -1.254366, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.06, "high": 11.98, "low": 10.94, "close": 11.5, "volume": 49366700}, "trend_line": 13.14, "activity_lines": {"activity_5": 11.172667, "activity_10": 11.212727, "activity_20": 11.691952, "activity_30": 12.316473}, "trend_signal": 0, "fair_value": 9.148846, "relative_strength": -27.065746, "rate_of_change": -0.17473220390488253, "market_dynamics": -0.973009, "expectation": {"probability": 47.2188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.4, "high": 11.74, "low": 11.18, "close": 11.68, "volume": 63308494}, "trend_line": 13.022, "activity_lines": {"activity_5": 11.369333, "activity_10": 11.275091, "activity_20": 11.630619, "activity_30": 12.22228}, "trend_signal": 0, "fair_value": 9.186154, "relative_strength": -28.261444, "rate_of_change": -0.8980213089802156, "market_dynamics": -0.598308, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.73, "high": 12.65, "low": 11.63, "close": 11.72, "volume": 107140130}, "trend_line": 12.947667, "activity_lines": {"activity_5": 11.532667, "activity_10": 11.353273, "activity_20": 11.589571, "activity_30": 12.13828}, "trend_signal": 0, "fair_value": 9.223974, "relative_strength": -27.946948, "rate_of_change": -0.5708262939640693, "market_dynamics": -0.140809, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.69, "high": 11.74, "low": 11.22, "close": 11.5, "volume": 39423749}, "trend_line": 12.804, "activity_lines": {"activity_5": 11.565333, "activity_10": 11.389273, "activity_20": 11.542619, "activity_30": 12.044882}, "trend_signal": 0, "fair_value": 9.258846, "relative_strength": -29.222252, "rate_of_change": -1.109597582328916, "market_dynamics": 0.18953, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.52, "high": 11.55, "low": 10.58, "close": 10.68, "volume": 40490331}, "trend_line": 12.654333, "activity_lines": {"activity_5": 11.294667, "activity_10": 11.276364, "activity_20": 11.42819, "activity_30": 11.907849}, "trend_signal": 0, "fair_value": 9.289167, "relative_strength": -32.481248, "rate_of_change": -1.168908153701975, "market_dynamics": 0.162438, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.63, "high": 10.86, "low": 10.55, "close": 10.71, "volume": 24126376}, "trend_line": 12.502333, "activity_lines": {"activity_5": 11.059333, "activity_10": 11.180545, "activity_20": 11.330905, "activity_30": 11.782409}, "trend_signal": 0, "fair_value": 9.317564, "relative_strength": -30.002304, "rate_of_change": -1.2011695914751037, "market_dynamics": 0.013632, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.81, "high": 11.07, "low": 10.71, "close": 10.83, "volume": 23354912}, "trend_line": 12.38, "activity_lines": {"activity_5": 10.916667, "activity_10": 11.118, "activity_20": 11.257762, "activity_30": 11.674516}, "trend_signal": 0, "fair_value": 9.344167, "relative_strength": -29.385001, "rate_of_change": -0.9784813762359342, "market_dynamics": -0.208883, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.05, "high": 11.1, "low": 10.81, "close": 10.9, "volume": 19757504}, "trend_line": 12.263667, "activity_lines": {"activity_5": 10.854, "activity_10": 11.070909, "activity_20": 11.19981, "activity_30": 11.579032}, "trend_signal": 0, "fair_value": 9.370192, "relative_strength": -30.120166, "rate_of_change": -0.939684975767374, "market_dynamics": -0.303653, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.7, "high": 10.76, "low": 9.73, "close": 10.25, "volume": 37077864}, "trend_line": 12.141333, "activity_lines": {"activity_5": 10.629333, "activity_10": 10.904909, "activity_20": 11.088762, "activity_30": 11.449118}, "trend_signal": 0, "fair_value": 9.393526, "relative_strength": -31.989777, "rate_of_change": -0.9975319779964702, "market_dynamics": -0.304886, "expectation": {"probability": 47.6906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.07, "high": 10.45, "low": 9.92, "close": 10.0, "volume": 24080439}, "trend_line": 11.990667, "activity_lines": {"activity_5": 10.404667, "activity_10": 10.708, "activity_20": 10.965048, "activity_30": 11.310968}, "trend_signal": 0, "fair_value": 9.415192, "relative_strength": -33.439885, "rate_of_change": -1.2409345827183826, "market_dynamics": -0.384133, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.01, "high": 10.33, "low": 9.43, "close": 9.45, "volume": 29195882}, "trend_line": 11.806667, "activity_lines": {"activity_5": 10.042, "activity_10": 10.430364, "activity_20": 10.797952, "activity_30": 11.147054}, "trend_signal": 0, "fair_value": 9.431859, "relative_strength": -34.442, "rate_of_change": -1.5345268115610335, "market_dynamics": -0.552055, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.18, "high": 9.38, "low": 8.8, "close": 9.13, "volume": 37452700}, "trend_line": 11.606333, "activity_lines": {"activity_5": 9.656667, "activity_10": 10.131818, "activity_20": 10.614667, "activity_30": 10.974366}, "trend_signal": 0, "fair_value": 9.445449, "relative_strength": -35.458872, "rate_of_change": -1.6967870780127854, "market_dynamics": -0.770498, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.98, "high": 9.25, "low": 8.48, "close": 8.48, "volume": 27091723}, "trend_line": 11.393, "activity_lines": {"activity_5": 9.168, "activity_10": 9.761455, "activity_20": 10.383857, "activity_30": 10.772667}, "trend_signal": 0, "fair_value": 9.455256, "relative_strength": -37.606835, "rate_of_change": -1.8380740928250003, "market_dynamics": -1.034256, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.51, "high": 9.7, "low": 8.51, "close": 9.47, "volume": 43130758}, "trend_line": 11.251, "activity_lines": {"activity_5": 9.170667, "activity_10": 9.63, "activity_20": 10.26219, "activity_30": 10.648602}, "trend_signal": 0, "fair_value": 9.469423, "relative_strength": -34.40187, "rate_of_change": -1.2463793557447664, "market_dynamics": -1.033184, "expectation": {"probability": 46.7439, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.39, "high": 9.4, "low": 9.06, "close": 9.19, "volume": 34946906}, "trend_line": 11.101333, "activity_lines": {"activity_5": 9.132, "activity_10": 9.484545, "activity_20": 10.123571, "activity_30": 10.515634}, "trend_signal": 0, "fair_value": 9.482244, "relative_strength": -38.214299, "rate_of_change": -1.3302550884365756, "market_dynamics": -1.079459, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.22, "high": 9.26, "low": 8.57, "close": 8.92, "volume": 34475172}, "trend_line": 10.952667, "activity_lines": {"activity_5": 9.057333, "activity_10": 9.317091, "activity_20": 9.969381, "activity_30": 10.374903}, "trend_signal": 0, "fair_value": 9.492244, "relative_strength": -39.653809, "rate_of_change": -1.3391725119857265, "market_dynamics": -1.12075, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.92, "high": 9.35, "low": 8.69, "close": 9.27, "volume": 31191070}, "trend_line": 10.841, "activity_lines": {"activity_5": 9.134667, "activity_10": 9.245818, "activity_20": 9.860048, "activity_30": 10.266344}, "trend_signal": 0, "fair_value": 9.504359, "relative_strength": -37.398049, "rate_of_change": -1.0195416331017881, "market_dynamics": -0.951413, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.35, "high": 9.49, "low": 9.26, "close": 9.45, "volume": 23009620}, "trend_line": 10.731, "activity_lines": {"activity_5": 9.262667, "activity_10": 9.235636, "activity_20": 9.776, "activity_30": 10.176602}, "trend_signal": 0, "fair_value": 9.523654, "relative_strength": -37.417121, "rate_of_change": -1.0146665436767774, "market_dynamics": -0.891256, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.52, "high": 11.58, "low": 9.52, "close": 10.9, "volume": 169210177}, "trend_line": 10.674667, "activity_lines": {"activity_5": 9.809333, "activity_10": 9.515455, "activity_20": 9.836762, "activity_30": 10.187505}, "trend_signal": 0, "fair_value": 9.551923, "relative_strength": -27.159236, "rate_of_change": -0.5249557357189489, "market_dynamics": -0.255911, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.78, "high": 12.31, "low": 10.62, "close": 11.22, "volume": 140190918}, "trend_line": 10.652333, "activity_lines": {"activity_5": 10.367333, "activity_10": 9.841636, "activity_20": 9.928714, "activity_30": 10.222688}, "trend_signal": 0, "fair_value": 9.582244, "relative_strength": -24.579023, "rate_of_change": -0.20922432521781678, "market_dynamics": 0.456378, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.45, "high": 12.25, "low": 10.2, "close": 10.35, "volume": 98346453}, "trend_line": 10.582333, "activity_lines": {"activity_5": 10.5, "activity_10": 9.987455, "activity_20": 9.937048, "activity_30": 10.203183}, "trend_signal": 0, "fair_value": 9.606667, "relative_strength": -29.656703, "rate_of_change": -0.6571330430620248, "market_dynamics": 0.929381, "expectation": {"probability": 49.5459, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee7def67-3cf4-4ec7-83dc-5ab2424aed1f/", "share_image": "https://sharemaestro.com/terminal/ee7def67-3cf4-4ec7-83dc-5ab2424aed1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}