{"ticker": {"uuid": "ee7f2fbe-4d85-44ad-a554-f72ee448742b", "symbol": "688097", "name": "Bozhon Precision Industry Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688097 fell 8.67%, moving from 66.00 to 60.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.32 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 53.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.28"}, {"label": "12-Week Change", "value": "-8.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.32"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.599998, "high": 64.550003, "low": 57.009998, "close": 60.279999, "volume": 50253129}, "trend_line": 46.784, "activity_lines": {"activity_5": 60.367999, "activity_10": 60.627453, "activity_20": 57.668094, "activity_30": 53.042774}, "trend_signal": 1, "fair_value": 30.170889, "relative_strength": 44.322031, "rate_of_change": 1.9607280768361628, "market_dynamics": 0.224815, "expectation": {"probability": 53.4419, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.949062, "high": 28.949062, "low": 27.495716, "close": 28.742844, "volume": 3749077}, "trend_line": 29.49243, "activity_lines": {"activity_5": 28.177873, "activity_10": 28.869253, "activity_20": 29.387965, "activity_30": 29.447955}, "trend_signal": 0, "fair_value": 33.903344, "relative_strength": -6.468715, "rate_of_change": 0.3664895701979719, "market_dynamics": -0.931532, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.693746, "high": 29.508797, "low": 27.004724, "close": 27.760855, "volume": 4543956}, "trend_line": 29.540874, "activity_lines": {"activity_5": 28.066581, "activity_10": 28.615721, "activity_20": 29.209804, "activity_30": 29.33624}, "trend_signal": 0, "fair_value": 33.844281, "relative_strength": -7.502636, "rate_of_change": 0.16425909970795874, "market_dynamics": -0.924788, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.672477, "high": 29.312398, "low": 26.592285, "close": 28.821404, "volume": 5971906}, "trend_line": 29.539238, "activity_lines": {"activity_5": 28.362487, "activity_10": 28.566086, "activity_20": 29.134191, "activity_30": 29.289823}, "trend_signal": 0, "fair_value": 33.796445, "relative_strength": -4.430618, "rate_of_change": -0.00553808936051706, "market_dynamics": -0.669709, "expectation": {"probability": 42.518, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.721576, "high": 28.762486, "low": 22.409009, "close": 23.744516, "volume": 15018242}, "trend_line": 29.30356, "activity_lines": {"activity_5": 26.877064, "activity_10": 27.598737, "activity_20": 28.577683, "activity_30": 28.91597}, "trend_signal": 0, "fair_value": 33.701615, "relative_strength": -21.07816, "rate_of_change": -0.7978472565880002, "market_dynamics": -0.689229, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.960552, "high": 24.795245, "low": 23.449919, "close": 24.687225, "volume": 13201270}, "trend_line": 29.066901, "activity_lines": {"activity_5": 25.942864, "activity_10": 26.933483, "activity_20": 28.13055, "activity_30": 28.618142}, "trend_signal": 0, "fair_value": 33.617368, "relative_strength": -18.585421, "rate_of_change": -0.8076117714025173, "market_dynamics": -0.691016, "expectation": {"probability": 42.6399, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.579208, "high": 32.827923, "low": 24.549747, "close": 32.827923, "volume": 45442954}, "trend_line": 29.108799, "activity_lines": {"activity_5": 27.968382, "activity_10": 27.843699, "activity_20": 28.490239, "activity_30": 28.860789}, "trend_signal": 0, "fair_value": 33.610059, "relative_strength": 10.648831, "rate_of_change": 0.14414333333986917, "market_dynamics": -0.218768, "expectation": {"probability": 38.7674, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.423677, "high": 31.983411, "low": 27.10292, "close": 29.813213, "volume": 53126193}, "trend_line": 29.115673, "activity_lines": {"activity_5": 28.716658, "activity_10": 28.204, "activity_20": 28.557248, "activity_30": 28.906235}, "trend_signal": 0, "fair_value": 33.575225, "relative_strength": 0.393469, "rate_of_change": 0.02361485267736338, "market_dynamics": 0.025587, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.764113, "high": 31.541513, "low": 29.057081, "close": 30.549707, "volume": 34559608}, "trend_line": 29.141205, "activity_lines": {"activity_5": 29.573608, "activity_10": 28.675534, "activity_20": 28.706557, "activity_30": 28.998753}, "trend_signal": 0, "fair_value": 33.547721, "relative_strength": 3.073979, "rate_of_change": 0.08769160170193672, "market_dynamics": 0.445234, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.549707, "high": 32.680625, "low": 29.410598, "close": 32.386028, "volume": 29729557}, "trend_line": 29.256752, "activity_lines": {"activity_5": 30.927445, "activity_10": 29.425238, "activity_20": 29.031129, "activity_30": 29.208096}, "trend_signal": 0, "fair_value": 33.537255, "relative_strength": 7.87727, "rate_of_change": 0.39650728238588423, "market_dynamics": 0.927771, "expectation": {"probability": 43.3785, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.474407, "high": 32.729725, "low": 28.202749, "close": 28.595547, "volume": 22787948}, "trend_line": 29.267554, "activity_lines": {"activity_5": 30.441688, "activity_10": 29.393279, "activity_20": 28.989277, "activity_30": 29.165438}, "trend_signal": 0, "fair_value": 33.493132, "relative_strength": -2.467937, "rate_of_change": 0.03692139168422303, "market_dynamics": 0.726616, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.281308, "high": 28.988342, "low": 25.237139, "close": 25.90489, "volume": 18875541}, "trend_line": 29.257407, "activity_lines": {"activity_5": 28.79849, "activity_10": 28.868182, "activity_20": 28.697486, "activity_30": 28.948492}, "trend_signal": 0, "fair_value": 33.42598, "relative_strength": -14.196963, "rate_of_change": -0.03466979167442522, "market_dynamics": 0.533738, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.718316, "high": 27.397518, "low": 25.3157, "close": 27.122562, "volume": 13908440}, "trend_line": 29.225329, "activity_lines": {"activity_5": 28.022718, "activity_10": 28.616078, "activity_20": 28.534663, "activity_30": 28.81076}, "trend_signal": 0, "fair_value": 33.370687, "relative_strength": -10.206481, "rate_of_change": -0.10964061169194537, "market_dynamics": 0.334691, "expectation": {"probability": 43.9879, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.122562, "high": 27.16184, "low": 25.24696, "close": 25.433538, "volume": 7817197}, "trend_line": 29.094069, "activity_lines": {"activity_5": 26.863315, "activity_10": 28.068485, "activity_20": 28.216919, "activity_30": 28.566128}, "trend_signal": 0, "fair_value": 33.301668, "relative_strength": -12.621252, "rate_of_change": -0.4491309576018716, "market_dynamics": -0.086119, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.256781, "high": 26.631567, "low": 24.127493, "close": 25.679035, "volume": 11422172}, "trend_line": 29.021402, "activity_lines": {"activity_5": 26.126823, "activity_10": 27.627125, "activity_20": 27.940091, "activity_30": 28.345804}, "trend_signal": 0, "fair_value": 33.235956, "relative_strength": -9.692076, "rate_of_change": -0.2497656824832673, "market_dynamics": -0.31637, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.580837, "high": 26.474446, "low": 24.746145, "close": 24.972002, "volume": 8408651}, "trend_line": 28.810274, "activity_lines": {"activity_5": 25.601785, "activity_10": 27.022041, "activity_20": 27.620944, "activity_30": 28.084552}, "trend_signal": 0, "fair_value": 33.165324, "relative_strength": -9.725681, "rate_of_change": -0.727490698071715, "market_dynamics": -0.503403, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.513726, "high": 27.2895, "low": 24.903264, "close": 26.484266, "volume": 12732838}, "trend_line": 28.637771, "activity_lines": {"activity_5": 25.822405, "activity_10": 26.686735, "activity_20": 27.469437, "activity_30": 27.934487}, "trend_signal": 0, "fair_value": 33.108705, "relative_strength": -5.944849, "rate_of_change": -0.598755152415416, "market_dynamics": -0.609348, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.592286, "high": 26.621746, "low": 24.63813, "close": 25.580839, "volume": 8650465}, "trend_line": 28.411586, "activity_lines": {"activity_5": 25.703258, "activity_10": 26.30251, "activity_20": 27.261629, "activity_30": 27.737265}, "trend_signal": 0, "fair_value": 33.045445, "relative_strength": -8.332677, "rate_of_change": -0.7898135647498576, "market_dynamics": -0.658911, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.669214, "high": 25.924534, "low": 23.332079, "close": 23.420458, "volume": 9946626}, "trend_line": 28.171326, "activity_lines": {"activity_5": 24.966766, "activity_10": 25.60244, "activity_20": 26.862287, "activity_30": 27.415257}, "trend_signal": 0, "fair_value": 32.965237, "relative_strength": -15.770329, "rate_of_change": -0.8456409297249343, "market_dynamics": -0.725709, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.341898, "high": 24.667586, "low": 23.1455, "close": 24.628305, "volume": 5883824}, "trend_line": 27.950706, "activity_lines": {"activity_5": 24.767094, "activity_10": 25.251602, "activity_20": 26.597336, "activity_30": 27.186675}, "trend_signal": 0, "fair_value": 32.896337, "relative_strength": -11.709328, "rate_of_change": -0.7831367256195191, "market_dynamics": -0.721578, "expectation": {"probability": 43.2463, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.628306, "high": 25.934354, "low": 23.872175, "close": 25.423717, "volume": 10626342}, "trend_line": 27.800788, "activity_lines": {"activity_5": 24.902608, "activity_10": 25.186433, "activity_20": 26.420859, "activity_30": 27.023644}, "trend_signal": 0, "fair_value": 32.835086, "relative_strength": -8.152946, "rate_of_change": -0.5363657003869582, "market_dynamics": -0.897685, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.30588, "high": 25.462999, "low": 24.451547, "close": 24.706865, "volume": 7483295}, "trend_line": 27.669856, "activity_lines": {"activity_5": 24.769058, "activity_10": 25.048598, "activity_20": 26.190184, "activity_30": 26.824036}, "trend_signal": 0, "fair_value": 32.769003, "relative_strength": -9.952555, "rate_of_change": -0.47096506760887996, "market_dynamics": -1.003192, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.657766, "high": 24.706865, "low": 22.654506, "close": 22.968742, "volume": 5943275}, "trend_line": 27.489825, "activity_lines": {"activity_5": 24.174626, "activity_10": 24.616522, "activity_20": 25.813194, "activity_30": 26.520738}, "trend_signal": 0, "fair_value": 32.689968, "relative_strength": -13.261284, "rate_of_change": -0.6506394539964343, "market_dynamics": -1.151628, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.968742, "high": 24.618487, "low": 21.780536, "close": 24.343531, "volume": 6522694}, "trend_line": 27.330743, "activity_lines": {"activity_5": 24.212597, "activity_10": 24.509932, "activity_20": 25.589955, "activity_30": 26.317751}, "trend_signal": 0, "fair_value": 32.623197, "relative_strength": -9.080459, "rate_of_change": -0.5786941168232301, "market_dynamics": -1.262218, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.284609, "high": 25.845972, "low": 23.960552, "close": 24.942545, "volume": 11301334}, "trend_line": 27.131071, "activity_lines": {"activity_5": 24.388701, "activity_10": 24.532071, "activity_20": 25.445088, "activity_30": 26.163674}, "trend_signal": 0, "fair_value": 32.562239, "relative_strength": -7.157286, "rate_of_change": -0.7305765525657302, "market_dynamics": -1.074472, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.922902, "high": 27.377876, "low": 24.844343, "close": 26.582468, "volume": 19196042}, "trend_line": 27.019452, "activity_lines": {"activity_5": 25.090497, "activity_10": 24.86577, "activity_20": 25.4507, "activity_30": 26.12828}, "trend_signal": 0, "fair_value": 32.515154, "relative_strength": -1.071505, "rate_of_change": -0.41140653828224283, "market_dynamics": -0.551481, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.631566, "high": 31.266559, "low": 26.415527, "close": 30.31403, "volume": 30953443}, "trend_line": 26.938929, "activity_lines": {"activity_5": 26.958897, "activity_10": 25.848653, "activity_20": 25.802673, "activity_30": 26.340834}, "trend_signal": 0, "fair_value": 32.497958, "relative_strength": 12.273802, "rate_of_change": -0.29801862746883045, "market_dynamics": 0.218641, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.147089, "high": 31.276377, "low": 28.389328, "close": 28.850861, "volume": 17616197}, "trend_line": 26.948421, "activity_lines": {"activity_5": 27.965763, "activity_10": 26.495873, "activity_20": 26.027268, "activity_30": 26.464184}, "trend_signal": 0, "fair_value": 32.469686, "relative_strength": 7.514619, "rate_of_change": 0.03523525378458088, "market_dynamics": 0.860672, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.860682, "high": 32.209267, "low": 28.212569, "close": 30.579165, "volume": 16663980}, "trend_line": 27.05153, "activity_lines": {"activity_5": 29.156589, "activity_10": 27.397875, "activity_20": 26.421046, "activity_30": 26.698426}, "trend_signal": 0, "fair_value": 32.455144, "relative_strength": 14.332737, "rate_of_change": 0.3826161094930196, "market_dynamics": 1.306571, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.539885, "high": 30.539885, "low": 27.859053, "close": 30.206009, "volume": 14559025}, "trend_line": 27.14842, "activity_lines": {"activity_5": 29.807321, "activity_10": 28.101873, "activity_20": 26.779145, "activity_30": 26.90194}, "trend_signal": 0, "fair_value": 32.437975, "relative_strength": 15.141205, "rate_of_change": 0.3581682810547201, "market_dynamics": 1.369844, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.834484, "high": 33.279637, "low": 29.656097, "close": 31.649534, "volume": 17570440}, "trend_line": 27.257421, "activity_lines": {"activity_5": 30.58833, "activity_10": 28.966917, "activity_20": 27.285104, "activity_30": 27.192335}, "trend_signal": 0, "fair_value": 32.432002, "relative_strength": 21.402223, "rate_of_change": 0.40150034513978794, "market_dynamics": 1.283586, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.875389, "high": 35.548037, "low": 30.579167, "close": 33.957214, "volume": 15736377}, "trend_line": 27.431233, "activity_lines": {"activity_5": 31.800762, "activity_10": 30.138342, "activity_20": 27.996298, "activity_30": 27.62458}, "trend_signal": 1, "fair_value": 32.443469, "relative_strength": 30.74856, "rate_of_change": 0.6376685453843857, "market_dynamics": 1.312448, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.584056, "high": 34.95884, "low": 31.335294, "close": 32.994858, "volume": 16493591}, "trend_line": 27.6057, "activity_lines": {"activity_5": 32.449529, "activity_10": 30.966605, "activity_20": 28.577496, "activity_30": 27.983523}, "trend_signal": 1, "fair_value": 32.447584, "relative_strength": 23.894692, "rate_of_change": 0.6360158874375058, "market_dynamics": 1.298017, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.759183, "high": 32.798463, "low": 28.782124, "close": 29.430237, "volume": 11164963}, "trend_line": 27.625994, "activity_lines": {"activity_5": 31.633822, "activity_10": 30.964462, "activity_20": 28.791242, "activity_30": 28.101235}, "trend_signal": 1, "fair_value": 32.425233, "relative_strength": 11.889163, "rate_of_change": 0.07351380330873629, "market_dynamics": 1.133827, "expectation": {"probability": 42.4674, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.801763, "high": 29.754293, "low": 26.356608, "close": 26.405706, "volume": 13419296}, "trend_line": 27.714701, "activity_lines": {"activity_5": 29.886534, "activity_10": 30.31992, "activity_20": 28.697906, "activity_30": 28.022507}, "trend_signal": 1, "fair_value": 32.380972, "relative_strength": 2.019068, "rate_of_change": 0.3210997584376619, "market_dynamics": 0.822436, "expectation": {"probability": 44.5644, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.405706, "high": 26.661027, "low": 24.608666, "close": 25.521919, "volume": 8204869}, "trend_line": 27.742524, "activity_lines": {"activity_5": 28.098004, "activity_10": 29.488085, "activity_20": 28.51694, "activity_30": 27.881037}, "trend_signal": 1, "fair_value": 32.330906, "relative_strength": 0.397218, "rate_of_change": 0.10039076373220815, "market_dynamics": 0.374278, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.629937, "high": 26.27805, "low": 23.30262, "close": 24.058752, "volume": 16955909}, "trend_line": 27.450218, "activity_lines": {"activity_5": 26.230259, "activity_10": 28.409503, "activity_20": 28.194005, "activity_30": 27.643374}, "trend_signal": 0, "fair_value": 32.270963, "relative_strength": -7.804059, "rate_of_change": -1.0536388109459685, "market_dynamics": -0.048866, "expectation": {"probability": 49.4573, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.215871, "high": 24.215871, "low": 19.247004, "close": 20.130795, "volume": 15394012}, "trend_line": 27.127471, "activity_lines": {"activity_5": 23.713093, "activity_10": 26.730479, "activity_20": 27.50853, "activity_30": 27.171154}, "trend_signal": 0, "fair_value": 32.183624, "relative_strength": -17.375775, "rate_of_change": -1.1757538683299333, "market_dynamics": -0.438375, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.649618, "high": 24.215871, "low": 18.088254, "close": 23.508839, "volume": 21921425}, "trend_line": 26.892775, "activity_lines": {"activity_5": 23.179545, "activity_10": 25.824192, "activity_20": 27.170725, "activity_30": 26.937693}, "trend_signal": 0, "fair_value": 32.121661, "relative_strength": -7.783733, "rate_of_change": -0.8651598964016939, "market_dynamics": -0.585391, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.332081, "high": 25.806696, "low": 22.173332, "close": 25.188042, "volume": 21443385}, "trend_line": 26.652842, "activity_lines": {"activity_5": 23.600492, "activity_10": 25.351766, "activity_20": 26.992424, "activity_30": 26.827711}, "trend_signal": 0, "fair_value": 32.072486, "relative_strength": -5.45099, "rate_of_change": -0.8921838672282819, "market_dynamics": -0.596984, "expectation": {"probability": 46.7973, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.993272, "high": 27.26986, "low": 23.990014, "close": 26.062012, "volume": 31803731}, "trend_line": 26.568391, "activity_lines": {"activity_5": 24.393939, "activity_10": 25.129479, "activity_20": 26.894693, "activity_30": 26.789593}, "trend_signal": 0, "fair_value": 32.030159, "relative_strength": -2.697956, "rate_of_change": -0.3168555158207946, "market_dynamics": -0.534725, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.003093, "high": 26.179852, "low": 24.078393, "close": 24.922903, "volume": 24525696}, "trend_line": 26.535658, "activity_lines": {"activity_5": 24.771677, "activity_10": 24.801673, "activity_20": 26.685435, "activity_30": 26.683432}, "trend_signal": 0, "fair_value": 31.980458, "relative_strength": -7.252643, "rate_of_change": -0.1232027938763653, "market_dynamics": -0.336812, "expectation": {"probability": 50.3114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.569388, "high": 25.963811, "low": 24.33371, "close": 25.629934, "volume": 22206930}, "trend_line": 26.485904, "activity_lines": {"activity_5": 25.327483, "activity_10": 24.766678, "activity_20": 26.542485, "activity_30": 26.624998}, "trend_signal": 0, "fair_value": 31.936357, "relative_strength": -4.766183, "rate_of_change": -0.18749864804558483, "market_dynamics": -0.27462, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.590655, "high": 30.667544, "low": 25.335337, "close": 26.759224, "volume": 41049675}, "trend_line": 26.530094, "activity_lines": {"activity_5": 25.893109, "activity_10": 25.070916, "activity_20": 26.494415, "activity_30": 26.642632}, "trend_signal": 0, "fair_value": 31.900653, "relative_strength": -0.336004, "rate_of_change": 0.16684346511260043, "market_dynamics": -0.132438, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.395887, "high": 26.975262, "low": 22.900002, "close": 24.215872, "volume": 21648687}, "trend_line": 26.481321, "activity_lines": {"activity_5": 25.394258, "activity_10": 24.96129, "activity_20": 26.192617, "activity_30": 26.493327}, "trend_signal": 0, "fair_value": 31.848017, "relative_strength": -9.453782, "rate_of_change": -0.18384028341549438, "market_dynamics": -0.230001, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.775607, "high": 25.993274, "low": 23.057122, "close": 23.430279, "volume": 14085878}, "trend_line": 26.429931, "activity_lines": {"activity_5": 24.698355, "activity_10": 24.748645, "activity_20": 25.81946, "activity_30": 26.296486}, "trend_signal": 0, "fair_value": 31.790754, "relative_strength": -12.95006, "rate_of_change": -0.19406131589886083, "market_dynamics": -0.410902, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.420461, "high": 23.420461, "low": 21.122602, "close": 21.18152, "volume": 13898598}, "trend_line": 26.253173, "activity_lines": {"activity_5": 23.428314, "activity_10": 24.165164, "activity_20": 25.247147, "activity_30": 25.957879}, "trend_signal": 0, "fair_value": 31.71907, "relative_strength": -19.576662, "rate_of_change": -0.6687796498598484, "market_dynamics": -0.659759, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.210981, "high": 22.094771, "low": 19.247003, "close": 20.523586, "volume": 24971886}, "trend_line": 26.084597, "activity_lines": {"activity_5": 22.188388, "activity_10": 23.514372, "activity_20": 24.655662, "activity_30": 25.588228}, "trend_signal": 0, "fair_value": 31.643932, "relative_strength": -22.847668, "rate_of_change": -0.6421166690974901, "market_dynamics": -0.968747, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.945844, "high": 22.860725, "low": 19.050604, "close": 22.094772, "volume": 37212403}, "trend_line": 26.040408, "activity_lines": {"activity_5": 21.812613, "activity_10": 23.142109, "activity_20": 24.253467, "activity_30": 25.33082}, "trend_signal": 0, "fair_value": 31.580271, "relative_strength": -17.082725, "rate_of_change": -0.16940648920126836, "market_dynamics": -0.914739, "expectation": {"probability": 46.823, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.603777, "high": 22.094772, "low": 20.189713, "close": 20.42539, "volume": 13544704}, "trend_line": 25.900311, "activity_lines": {"activity_5": 21.191341, "activity_10": 22.492031, "activity_20": 23.732685, "activity_30": 24.968561}, "trend_signal": 0, "fair_value": 31.506398, "relative_strength": -23.393018, "rate_of_change": -0.537998482973081, "market_dynamics": -0.995024, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.621789, "high": 21.338641, "low": 19.325564, "close": 19.728178, "volume": 22858038}, "trend_line": 25.710459, "activity_lines": {"activity_5": 20.590364, "activity_10": 21.801782, "activity_20": 23.192076, "activity_30": 24.570358}, "trend_signal": 0, "fair_value": 31.428909, "relative_strength": -26.843819, "rate_of_change": -0.7330105032329471, "market_dynamics": -0.922584, "expectation": {"probability": 48.7405, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.443399, "high": 20.955664, "low": 19.178263, "close": 20.386108, "volume": 18330354}, "trend_line": 25.566434, "activity_lines": {"activity_5": 20.455503, "activity_10": 21.346317, "activity_20": 22.770896, "activity_30": 24.226852}, "trend_signal": 0, "fair_value": 31.356734, "relative_strength": -24.097316, "rate_of_change": -0.5601805864298229, "market_dynamics": -0.869615, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.179892, "high": 21.210982, "low": 19.757639, "close": 20.778906, "volume": 17427400}, "trend_line": 25.49344, "activity_lines": {"activity_5": 20.504603, "activity_10": 21.044757, "activity_20": 22.451749, "activity_30": 23.917979}, "trend_signal": 0, "fair_value": 31.288047, "relative_strength": -20.654331, "rate_of_change": -0.2855071614602229, "market_dynamics": -1.071458, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.994943, "high": 21.063684, "low": 19.197901, "close": 19.404119, "volume": 15392939}, "trend_line": 25.328793, "activity_lines": {"activity_5": 20.078419, "activity_10": 20.581436, "activity_20": 22.059841, "activity_30": 23.52512}, "trend_signal": 0, "fair_value": 31.211377, "relative_strength": -25.437323, "rate_of_change": -0.6458406554784236, "market_dynamics": -1.086333, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.305922, "high": 19.35502, "low": 17.184824, "close": 17.636536, "volume": 16653519}, "trend_line": 25.085259, "activity_lines": {"activity_5": 19.242418, "activity_10": 19.930466, "activity_20": 21.547336, "activity_30": 23.028845}, "trend_signal": 0, "fair_value": 31.124358, "relative_strength": -30.989808, "rate_of_change": -0.9614907429659216, "market_dynamics": -1.19272, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.656178, "high": 19.836197, "low": 17.184823, "close": 19.207722, "volume": 16212347}, "trend_line": 24.839434, "activity_lines": {"activity_5": 19.116069, "activity_10": 19.68479, "activity_20": 21.226225, "activity_30": 22.649649}, "trend_signal": 0, "fair_value": 31.091562, "relative_strength": -23.927556, "rate_of_change": -0.9799579904676287, "market_dynamics": -1.275736, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.443399, "high": 22.006394, "low": 19.040783, "close": 20.700348, "volume": 31634769}, "trend_line": 24.518978, "activity_lines": {"activity_5": 19.521959, "activity_10": 19.787274, "activity_20": 21.077337, "activity_30": 22.382611}, "trend_signal": 0, "fair_value": 31.084386, "relative_strength": -16.98766, "rate_of_change": -1.2901099115221388, "market_dynamics": -1.11531, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.621786, "high": 21.780535, "low": 19.4925, "close": 20.896746, "volume": 23613518}, "trend_line": 24.253841, "activity_lines": {"activity_5": 19.972365, "activity_10": 19.934216, "activity_20": 20.963146, "activity_30": 22.148919}, "trend_signal": 0, "fair_value": 31.034531, "relative_strength": -15.234147, "rate_of_change": -1.0813542065252446, "market_dynamics": -0.835758, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.004764, "high": 21.279722, "low": 18.854207, "close": 19.197903, "volume": 15170415}, "trend_line": 23.874465, "activity_lines": {"activity_5": 19.848635, "activity_10": 19.765492, "activity_20": 20.683512, "activity_30": 21.822729}, "trend_signal": 0, "fair_value": 30.943571, "relative_strength": -20.976827, "rate_of_change": -1.5641893587081754, "market_dynamics": -0.615396, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.539968, "high": 21.957295, "low": 18.088255, "close": 21.034224, "volume": 27530080}, "trend_line": 23.568739, "activity_lines": {"activity_5": 20.350759, "activity_10": 19.983316, "activity_20": 20.599295, "activity_30": 21.639488}, "trend_signal": 0, "fair_value": 30.865768, "relative_strength": -13.590297, "rate_of_change": -1.2805564438826165, "market_dynamics": -0.137169, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.886927, "high": 22.291171, "low": 19.5907, "close": 20.170074, "volume": 22057566}, "trend_line": 23.186091, "activity_lines": {"activity_5": 20.338321, "activity_10": 20.032951, "activity_20": 20.452558, "activity_30": 21.420219}, "trend_signal": 0, "fair_value": 30.782299, "relative_strength": -16.901347, "rate_of_change": -1.6235404023948827, "market_dynamics": 0.112262, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.003136, "high": 20.395932, "low": 18.434354, "close": 19.571058, "volume": 15351207}, "trend_line": 22.706552, "activity_lines": {"activity_5": 20.062054, "activity_10": 19.96564, "activity_20": 20.276829, "activity_30": 21.186991}, "trend_signal": 0, "fair_value": 30.688884, "relative_strength": -16.17934, "rate_of_change": -2.068218398694297, "market_dynamics": 0.222831, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.462331, "high": 21.340362, "low": 18.987879, "close": 20.480421, "volume": 13370274}, "trend_line": 22.289404, "activity_lines": {"activity_5": 20.164194, "activity_10": 20.078487, "activity_20": 20.21319, "activity_30": 21.04337}, "trend_signal": 0, "fair_value": 30.608096, "relative_strength": -12.307655, "rate_of_change": -1.837126129938167, "market_dynamics": 0.425288, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.768746, "high": 20.480421, "low": 19.136146, "close": 19.491983, "volume": 10671375}, "trend_line": 21.958129, "activity_lines": {"activity_5": 19.96461, "activity_10": 20.017045, "activity_20": 20.079936, "activity_30": 20.862891}, "trend_signal": 0, "fair_value": 30.504669, "relative_strength": -15.058848, "rate_of_change": -1.486244315909037, "market_dynamics": 0.28432, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.323949, "high": 19.867589, "low": 18.987881, "close": 19.551292, "volume": 5509074}, "trend_line": 21.729649, "activity_lines": {"activity_5": 19.76519, "activity_10": 19.964789, "activity_20": 19.986937, "activity_30": 20.707611}, "trend_signal": 0, "fair_value": 30.418807, "relative_strength": -15.013019, "rate_of_change": -1.040525811648165, "market_dynamics": 0.195839, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.491985, "high": 19.857705, "low": 18.839614, "close": 19.343718, "volume": 6234086}, "trend_line": 21.523709, "activity_lines": {"activity_5": 19.59544, "activity_10": 19.839978, "activity_20": 19.89638, "activity_30": 20.55368}, "trend_signal": 0, "fair_value": 30.321228, "relative_strength": -14.931753, "rate_of_change": -0.9477373518550541, "market_dynamics": 0.158714, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.343716, "high": 21.943308, "low": 19.294295, "close": 21.468857, "volume": 13026513}, "trend_line": 21.437379, "activity_lines": {"activity_5": 20.189161, "activity_10": 20.099083, "activity_20": 20.027678, "activity_30": 20.550142}, "trend_signal": 0, "fair_value": 30.201832, "relative_strength": -5.034281, "rate_of_change": -0.4010925812089368, "market_dynamics": 0.29675, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.874116, "high": 21.923539, "low": 19.768747, "close": 19.828053, "volume": 13179121}, "trend_line": 21.427287, "activity_lines": {"activity_5": 20.109428, "activity_10": 20.045888, "activity_20": 20.001341, "activity_30": 20.446314}, "trend_signal": 0, "fair_value": 30.079031, "relative_strength": -9.654988, "rate_of_change": -0.04707665055508983, "market_dynamics": 0.391994, "expectation": {"probability": 48.9838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.88736, "high": 20.035625, "low": 19.086723, "close": 19.086723, "volume": 8368554}, "trend_line": 21.279883, "activity_lines": {"activity_5": 19.826075, "activity_10": 19.877336, "activity_20": 19.907712, "activity_30": 20.29531}, "trend_signal": 0, "fair_value": 29.917675, "relative_strength": -10.746335, "rate_of_change": -0.6879265676517895, "market_dynamics": 0.396659, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.393141, "high": 19.758862, "low": 18.879153, "close": 19.066957, "volume": 4024750}, "trend_line": 21.075847, "activity_lines": {"activity_5": 19.563151, "activity_10": 19.707212, "activity_20": 19.826526, "activity_30": 20.152541}, "trend_signal": 0, "fair_value": 29.778287, "relative_strength": -11.638254, "rate_of_change": -0.9588210611872353, "market_dynamics": 0.364008, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.274527, "high": 21.231631, "low": 18.889038, "close": 21.043829, "volume": 14370832}, "trend_line": 20.908575, "activity_lines": {"activity_5": 19.991474, "activity_10": 19.932287, "activity_20": 19.940081, "activity_30": 20.150475}, "trend_signal": 0, "fair_value": 29.632435, "relative_strength": -13.407548, "rate_of_change": -0.7936667978278668, "market_dynamics": 0.453416, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.524806, "high": 24.196944, "low": 21.74562, "close": 24.167292, "volume": 13188657}, "trend_line": 20.883387, "activity_lines": {"activity_5": 21.34761, "activity_10": 20.709379, "activity_20": 20.344844, "activity_30": 20.360715}, "trend_signal": 0, "fair_value": 29.460024, "relative_strength": -7.836084, "rate_of_change": -0.12046732022627075, "market_dynamics": 0.687745, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.664684, "high": 28.664684, "low": 21.715967, "close": 22.22007, "volume": 36932721}, "trend_line": 20.769725, "activity_lines": {"activity_5": 21.874776, "activity_10": 21.048862, "activity_20": 20.546152, "activity_30": 20.446952}, "trend_signal": 0, "fair_value": 29.26254, "relative_strength": -11.861006, "rate_of_change": -0.5442699500804058, "market_dynamics": 1.048383, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.388104, "high": 26.776766, "low": 21.656661, "close": 25.995899, "volume": 42285082}, "trend_line": 20.744281, "activity_lines": {"activity_5": 23.501084, "activity_10": 22.04323, "activity_20": 21.1002, "activity_30": 20.784125}, "trend_signal": 1, "fair_value": 29.094297, "relative_strength": 1.738354, "rate_of_change": -0.12250523297732754, "market_dynamics": 1.500506, "expectation": {"probability": 31.2627, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.727345, "high": 27.350059, "low": 24.83057, "close": 25.574297, "volume": 31666818}, "trend_line": 20.789562, "activity_lines": {"activity_5": 24.526247, "activity_10": 22.842689, "activity_20": 21.582706, "activity_30": 21.095739}, "trend_signal": 1, "fair_value": 28.92461, "relative_strength": -1.080759, "rate_of_change": 0.21828184838028003, "market_dynamics": 1.631049, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.524714, "high": 25.683375, "low": 22.966294, "close": 23.015875, "volume": 34925755}, "trend_line": 20.775749, "activity_lines": {"activity_5": 24.264779, "activity_10": 23.067472, "activity_20": 21.783754, "activity_30": 21.239372}, "trend_signal": 1, "fair_value": 28.770815, "relative_strength": -9.995157, "rate_of_change": -0.0664419962286794, "market_dynamics": 1.638627, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.035708, "high": 26.268439, "low": 23.00596, "close": 25.137976, "volume": 36639311}, "trend_line": 20.90763, "activity_lines": {"activity_5": 24.579209, "activity_10": 23.611325, "activity_20": 22.168772, "activity_30": 21.520806}, "trend_signal": 1, "fair_value": 28.633267, "relative_strength": -6.612205, "rate_of_change": 0.6347833717090051, "market_dynamics": 1.639201, "expectation": {"probability": 40.0348, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.999147, "high": 27.121249, "low": 23.610854, "close": 23.710018, "volume": 35360548}, "trend_line": 21.013845, "activity_lines": {"activity_5": 24.352941, "activity_10": 23.828838, "activity_20": 22.396663, "activity_30": 21.701605}, "trend_signal": 1, "fair_value": 28.524839, "relative_strength": -8.333858, "rate_of_change": 0.5080202777646191, "market_dynamics": 1.546215, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.186004, "high": 28.26163, "low": 23.194368, "close": 25.385885, "volume": 71175742}, "trend_line": 21.123549, "activity_lines": {"activity_5": 24.585965, "activity_10": 24.280473, "activity_20": 22.770764, "activity_30": 21.983672}, "trend_signal": 1, "fair_value": 28.415507, "relative_strength": 0.590587, "rate_of_change": 0.5220558160584162, "market_dynamics": 1.540703, "expectation": {"probability": 31.2956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.703208, "high": 26.972504, "low": 24.404166, "close": 26.288275, "volume": 40746784}, "trend_line": 21.318978, "activity_lines": {"activity_5": 25.160453, "activity_10": 24.781648, "activity_20": 23.20134, "activity_30": 22.31688}, "trend_signal": 1, "fair_value": 28.344001, "relative_strength": 2.715666, "rate_of_change": 0.9251712389807258, "market_dynamics": 1.564117, "expectation": {"probability": 32.5873, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.506432, "high": 29.72925, "low": 26.506432, "close": 27.82531, "volume": 60393133}, "trend_line": 21.588882, "activity_lines": {"activity_5": 26.199688, "activity_10": 25.430988, "activity_20": 23.753281, "activity_30": 22.736644}, "trend_signal": 1, "fair_value": 28.251691, "relative_strength": 6.752553, "rate_of_change": 1.2660269174254053, "market_dynamics": 1.591467, "expectation": {"probability": 34.4077, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.983971, "high": 30.145737, "low": 27.339408, "close": 27.517902, "volume": 44585338}, "trend_line": 21.826609, "activity_lines": {"activity_5": 26.815824, "activity_10": 25.901135, "activity_20": 24.239492, "activity_30": 23.119161}, "trend_signal": 1, "fair_value": 28.149039, "relative_strength": 6.503591, "rate_of_change": 1.1011547517838096, "market_dynamics": 1.641728, "expectation": {"probability": 42.835, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.567482, "high": 28.509538, "low": 25.89162, "close": 27.517902, "volume": 36638485}, "trend_line": 22.051242, "activity_lines": {"activity_5": 27.273299, "activity_10": 26.310363, "activity_20": 24.687861, "activity_30": 23.486341}, "trend_signal": 1, "fair_value": 28.039652, "relative_strength": 7.961171, "rate_of_change": 1.0291704038863627, "market_dynamics": 1.584237, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.626982, "high": 28.69795, "low": 26.496518, "close": 28.251713, "volume": 29437538}, "trend_line": 22.346162, "activity_lines": {"activity_5": 27.721518, "activity_10": 26.756686, "activity_20": 25.172604, "activity_30": 23.886372}, "trend_signal": 1, "fair_value": 27.918035, "relative_strength": 10.734748, "rate_of_change": 1.3374303361234765, "market_dynamics": 1.521608, "expectation": {"probability": 34.2825, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.360795, "high": 28.469873, "low": 24.701655, "close": 25.266888, "volume": 20934800}, "trend_line": 22.600507, "activity_lines": {"activity_5": 26.983741, "activity_10": 26.6193, "activity_20": 25.331366, "activity_30": 24.074806}, "trend_signal": 1, "fair_value": 27.791826, "relative_strength": 5.728472, "rate_of_change": 1.138204403959842, "market_dynamics": 1.104649, "expectation": {"probability": 41.4149, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.286721, "high": 26.159359, "low": 23.402612, "close": 25.078478, "volume": 23363913}, "trend_line": 22.796199, "activity_lines": {"activity_5": 26.251252, "activity_10": 26.453246, "activity_20": 25.444966, "activity_30": 24.234675}, "trend_signal": 1, "fair_value": 27.649491, "relative_strength": 6.950468, "rate_of_change": 0.8658743806057143, "market_dynamics": 0.641548, "expectation": {"probability": 40.7542, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.83057, "high": 27.944307, "low": 24.572744, "close": 27.210497, "volume": 24693295}, "trend_line": 23.013204, "activity_lines": {"activity_5": 26.412559, "activity_10": 26.63733, "activity_20": 25.734308, "activity_30": 24.519468}, "trend_signal": 1, "fair_value": 27.525858, "relative_strength": 13.646066, "rate_of_change": 0.9519350133765736, "market_dynamics": 0.351159, "expectation": {"probability": 34.8228, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.200579, "high": 28.172382, "low": 26.774175, "close": 27.71623, "volume": 23369538}, "trend_line": 23.24052, "activity_lines": {"activity_5": 26.762937, "activity_10": 26.875683, "activity_20": 26.044474, "activity_30": 24.822889}, "trend_signal": 1, "fair_value": 27.411069, "relative_strength": 15.521106, "rate_of_change": 0.9877633727141961, "market_dynamics": 0.027097, "expectation": {"probability": 35.6833, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.745979, "high": 27.944307, "low": 26.228777, "close": 26.625431, "volume": 5114969}, "trend_line": 23.488104, "activity_lines": {"activity_5": 26.736494, "activity_10": 26.842869, "activity_20": 26.213191, "activity_30": 25.041271}, "trend_signal": 1, "fair_value": 27.28803, "relative_strength": 11.065813, "rate_of_change": 1.0653117916466577, "market_dynamics": -0.096898, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.585764, "high": 28.142632, "low": 25.812289, "close": 27.676563, "volume": 15952210}, "trend_line": 23.709516, "activity_lines": {"activity_5": 27.168847, "activity_10": 26.978633, "activity_20": 26.446117, "activity_30": 25.311494}, "trend_signal": 1, "fair_value": 27.194137, "relative_strength": 13.299444, "rate_of_change": 0.9426559078587221, "market_dynamics": 0.01132, "expectation": {"probability": 36.0551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.676564, "high": 29.451592, "low": 27.180746, "close": 27.745977, "volume": 38663163}, "trend_line": 23.962046, "activity_lines": {"activity_5": 27.463692, "activity_10": 27.101776, "activity_20": 26.644656, "activity_30": 25.571911}, "trend_signal": 1, "fair_value": 27.106985, "relative_strength": 12.096776, "rate_of_change": 1.0650997683799202, "market_dynamics": -0.009586, "expectation": {"probability": 33.9063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.932836, "high": 29.848248, "low": 25.296637, "close": 29.759001, "volume": 66155936}, "trend_line": 24.301644, "activity_lines": {"activity_5": 28.251713, "activity_10": 27.592365, "activity_20": 27.002997, "activity_30": 25.945908}, "trend_signal": 1, "fair_value": 27.031729, "relative_strength": 18.945955, "rate_of_change": 1.4172329023990637, "market_dynamics": 0.278255, "expectation": {"probability": 39.1524, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.431761, "high": 33.199978, "low": 28.479789, "close": 28.707867, "volume": 66723655}, "trend_line": 24.575892, "activity_lines": {"activity_5": 28.519455, "activity_10": 27.851092, "activity_20": 27.234602, "activity_30": 26.23018}, "trend_signal": 1, "fair_value": 26.966102, "relative_strength": 16.745539, "rate_of_change": 1.128516243592409, "market_dynamics": 0.548494, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.926025, "high": 32.20834, "low": 28.07322, "close": 31.74227, "volume": 45067814}, "trend_line": 24.984235, "activity_lines": {"activity_5": 29.732556, "activity_10": 28.639893, "activity_20": 27.724304, "activity_30": 26.692527}, "trend_signal": 1, "fair_value": 26.945483, "relative_strength": 26.703889, "rate_of_change": 1.6615592223468516, "market_dynamics": 0.752524, "expectation": {"probability": 39.5038, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.6989, "high": 37.850749, "low": 31.048124, "close": 32.932232, "volume": 102848718}, "trend_line": 25.430266, "activity_lines": {"activity_5": 31.001188, "activity_10": 29.581586, "activity_20": 28.299972, "activity_30": 27.205301}, "trend_signal": 1, "fair_value": 26.934317, "relative_strength": 29.231548, "rate_of_change": 1.78524977851032, "market_dynamics": 1.049608, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.971899, "high": 35.064252, "low": 30.423397, "close": 30.572142, "volume": 57616464}, "trend_line": 25.804547, "activity_lines": {"activity_5": 31.132746, "activity_10": 29.954802, "activity_20": 28.615832, "activity_30": 27.537035}, "trend_signal": 1, "fair_value": 26.903113, "relative_strength": 21.825156, "rate_of_change": 1.4717934920539166, "market_dynamics": 0.946862, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.591975, "high": 31.861269, "low": 29.759, "close": 29.907745, "volume": 38457914}, "trend_line": 26.085843, "activity_lines": {"activity_5": 30.854426, "activity_10": 30.107334, "activity_20": 28.832434, "activity_30": 27.801757}, "trend_signal": 1, "fair_value": 26.873252, "relative_strength": 19.362645, "rate_of_change": 1.0901024536489679, "market_dynamics": 0.873099, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.907746, "high": 30.44323, "low": 27.150997, "close": 27.220413, "volume": 26247194}, "trend_line": 26.332255, "activity_lines": {"activity_5": 29.670414, "activity_10": 29.722219, "activity_20": 28.770386, "activity_30": 27.874956}, "trend_signal": 1, "fair_value": 26.843475, "relative_strength": 8.796657, "rate_of_change": 0.9446196544232801, "market_dynamics": 0.458575, "expectation": {"probability": 43.0212, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.195922, "high": 25.306553, "low": 20.140129, "close": 25.306553, "volume": 54478806}, "trend_line": 26.539583, "activity_lines": {"activity_5": 27.947611, "activity_10": 28.998144, "activity_20": 28.509349, "activity_30": 27.808781}, "trend_signal": 1, "fair_value": 26.807033, "relative_strength": 4.174758, "rate_of_change": 0.7873537606255157, "market_dynamics": -0.136302, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.089947, "high": 26.456853, "low": 24.493412, "close": 25.167723, "volume": 28751313}, "trend_line": 26.742942, "activity_lines": {"activity_5": 26.60758, "activity_10": 28.272807, "activity_20": 28.235469, "activity_30": 27.720274}, "trend_signal": 0, "fair_value": 26.779142, "relative_strength": 2.12795, "rate_of_change": 0.7662479097731074, "market_dynamics": -0.669732, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.048729, "high": 27.339407, "low": 24.870234, "close": 25.732958, "volume": 32444149}, "trend_line": 26.899246, "activity_lines": {"activity_5": 25.973594, "activity_10": 27.695856, "activity_20": 28.020756, "activity_30": 27.655114}, "trend_signal": 0, "fair_value": 26.765073, "relative_strength": 3.666838, "rate_of_change": 0.584468230907438, "market_dynamics": -1.093866, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.939648, "high": 25.871787, "low": 24.047176, "close": 25.574297, "volume": 20318545}, "trend_line": 26.946146, "activity_lines": {"activity_5": 25.609334, "activity_10": 27.126657, "activity_20": 27.800896, "activity_30": 27.569633}, "trend_signal": 0, "fair_value": 26.759051, "relative_strength": 3.209667, "rate_of_change": 0.1743543294856565, "market_dynamics": -1.277457, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.385884, "high": 26.655179, "low": 24.88015, "close": 25.217306, "volume": 27717061}, "trend_line": 27.046054, "activity_lines": {"activity_5": 25.414973, "activity_10": 26.568636, "activity_20": 27.556293, "activity_30": 27.458095}, "trend_signal": 0, "fair_value": 26.769625, "relative_strength": -0.475656, "rate_of_change": 0.3707691630558328, "market_dynamics": -1.351982, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.871786, "high": 26.754341, "low": 24.88015, "close": 24.999146, "volume": 26388267}, "trend_line": 27.012829, "activity_lines": {"activity_5": 25.281432, "activity_10": 26.034415, "activity_20": 27.301867, "activity_30": 27.326037}, "trend_signal": 0, "fair_value": 26.784403, "relative_strength": -2.320605, "rate_of_change": -0.12284601664997641, "market_dynamics": -1.350524, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.088393, "high": 25.584212, "low": 24.354583, "close": 25.038813, "volume": 17236034}, "trend_line": 26.99498, "activity_lines": {"activity_5": 25.181608, "activity_10": 25.630008, "activity_20": 27.066708, "activity_30": 27.198681}, "trend_signal": 0, "fair_value": 26.782502, "relative_strength": -1.794426, "rate_of_change": -0.06607601151289347, "market_dynamics": -1.3563, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.038813, "high": 25.822207, "low": 24.324835, "close": 24.681824, "volume": 20399341}, "trend_line": 27.050511, "activity_lines": {"activity_5": 24.971381, "activity_10": 25.30421, "activity_20": 26.798636, "activity_30": 27.049445}, "trend_signal": 0, "fair_value": 26.785111, "relative_strength": -3.434115, "rate_of_change": 0.20570861693543926, "market_dynamics": -1.336643, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.66199, "high": 24.929731, "low": 24.047176, "close": 24.494099, "volume": 10840524}, "trend_line": 27.029049, "activity_lines": {"activity_5": 24.768655, "activity_10": 25.051378, "activity_20": 26.514574, "activity_30": 26.884515}, "trend_signal": 0, "fair_value": 26.754225, "relative_strength": -5.586657, "rate_of_change": -0.07934046051847096, "market_dynamics": -1.354986, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.623751, "high": 26.209486, "low": 24.553939, "close": 25.002731, "volume": 20789751}, "trend_line": 27.072139, "activity_lines": {"activity_5": 24.807486, "activity_10": 24.989454, "activity_20": 26.291888, "activity_30": 26.753785}, "trend_signal": 0, "fair_value": 26.728298, "relative_strength": -3.646241, "rate_of_change": 0.15942107323124616, "market_dynamics": -1.316825, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.93292, "high": 26.428895, "low": 24.284664, "close": 25.032652, "volume": 32303675}, "trend_line": 27.060365, "activity_lines": {"activity_5": 24.870596, "activity_10": 24.973291, "activity_20": 26.084974, "activity_30": 26.622205}, "trend_signal": 0, "fair_value": 26.714209, "relative_strength": -3.172247, "rate_of_change": -0.0434912069563438, "market_dynamics": -1.238107, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.932919, "high": 27.924869, "low": 24.623751, "close": 26.448841, "volume": 37431988}, "trend_line": 27.065717, "activity_lines": {"activity_5": 25.403535, "activity_10": 25.219598, "activity_20": 26.020519, "activity_30": 26.582752}, "trend_signal": 0, "fair_value": 26.679298, "relative_strength": 0.212809, "rate_of_change": 0.019778003733499045, "market_dynamics": -1.018341, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.927553, "high": 27.92487, "low": 26.728089, "close": 27.127018, "volume": 27680872}, "trend_line": 27.04244, "activity_lines": {"activity_5": 26.068531, "activity_10": 25.565916, "activity_20": 26.026499, "activity_30": 26.586707}, "trend_signal": 0, "fair_value": 26.652258, "relative_strength": 1.030008, "rate_of_change": -0.08600178594936249, "market_dynamics": -0.695422, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.136989, "high": 28.583098, "low": 26.329162, "close": 27.386318, "volume": 22013273}, "trend_line": 27.038054, "activity_lines": {"activity_5": 26.656948, "activity_10": 25.934034, "activity_20": 26.060121, "activity_30": 26.608893}, "trend_signal": 0, "fair_value": 26.626126, "relative_strength": 0.714636, "rate_of_change": -0.016218950656820254, "market_dynamics": -0.29852, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.628358, "high": 29.849692, "low": 26.379029, "close": 29.490656, "volume": 32504165}, "trend_line": 27.103813, "activity_lines": {"activity_5": 27.753996, "activity_10": 26.651812, "activity_20": 26.305455, "activity_30": 26.767125}, "trend_signal": 0, "fair_value": 26.60744, "relative_strength": 7.286706, "rate_of_change": 0.24320907118537413, "market_dynamics": 0.23274, "expectation": {"probability": 39.9697, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.520578, "high": 30.368298, "low": 28.423528, "close": 29.081757, "volume": 22479755}, "trend_line": 27.131481, "activity_lines": {"activity_5": 28.415549, "activity_10": 27.217548, "activity_20": 26.508119, "activity_30": 26.894734}, "trend_signal": 0, "fair_value": 26.577194, "relative_strength": 3.717859, "rate_of_change": 0.10208157796839148, "market_dynamics": 0.556144, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.221382, "high": 30.138913, "low": 28.244011, "close": 29.241327, "volume": 24998519}, "trend_line": 27.263962, "activity_lines": {"activity_5": 28.860352, "activity_10": 27.738067, "activity_20": 26.738649, "activity_30": 27.030853}, "trend_signal": 0, "fair_value": 26.55156, "relative_strength": 4.972921, "rate_of_change": 0.4882925484237241, "market_dynamics": 0.790457, "expectation": {"probability": 40.6755, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.071784, "high": 33.230595, "low": 28.802508, "close": 29.999289, "volume": 31238227}, "trend_line": 27.427989, "activity_lines": {"activity_5": 29.371644, "activity_10": 28.319988, "activity_20": 27.058942, "activity_30": 27.207326}, "trend_signal": 0, "fair_value": 26.537771, "relative_strength": 5.094193, "rate_of_change": 0.6016256918198493, "market_dynamics": 0.95015, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.029208, "high": 35.225228, "low": 29.819771, "close": 33.789093, "volume": 36894038}, "trend_line": 27.647276, "activity_lines": {"activity_5": 30.954718, "activity_10": 29.494284, "activity_20": 27.742896, "activity_30": 27.61772}, "trend_signal": 0, "fair_value": 26.549094, "relative_strength": 15.730817, "rate_of_change": 0.7995008310671313, "market_dynamics": 1.02802, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.928716, "high": 34.257829, "low": 32.333007, "close": 33.440029, "volume": 36212808}, "trend_line": 27.838069, "activity_lines": {"activity_5": 31.994586, "activity_10": 30.436113, "activity_20": 28.375124, "activity_30": 27.991446}, "trend_signal": 1, "fair_value": 26.532434, "relative_strength": 10.14689, "rate_of_change": 0.6900969194939831, "market_dynamics": 1.150388, "expectation": {"probability": 43.9245, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.028447, "high": 37.399379, "low": 32.911453, "close": 35.943298, "volume": 44425158}, "trend_line": 28.148665, "activity_lines": {"activity_5": 33.605586, "activity_10": 31.679677, "activity_20": 29.21614, "activity_30": 28.514364}, "trend_signal": 1, "fair_value": 26.541955, "relative_strength": 16.905628, "rate_of_change": 1.1157239390418938, "market_dynamics": 1.318059, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.152732, "high": 36.55166, "low": 33.789095, "close": 35.973217, "volume": 36029163}, "trend_line": 28.42522, "activity_lines": {"activity_5": 34.769123, "activity_10": 32.730305, "activity_20": 30.009356, "activity_30": 29.019174}, "trend_signal": 1, "fair_value": 26.545624, "relative_strength": 17.752597, "rate_of_change": 0.9824799861734058, "market_dynamics": 1.404803, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.783727, "high": 39.244414, "low": 35.504475, "close": 36.591553, "volume": 39036456}, "trend_line": 28.720072, "activity_lines": {"activity_5": 35.689979, "activity_10": 33.720187, "activity_20": 30.810005, "activity_30": 29.546034}, "trend_signal": 1, "fair_value": 26.559049, "relative_strength": 17.304876, "rate_of_change": 1.0372901247554067, "market_dynamics": 1.423035, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.541684, "high": 39.084843, "low": 36.102868, "close": 36.581581, "volume": 30749258}, "trend_line": 28.947492, "activity_lines": {"activity_5": 36.168026, "activity_10": 34.536174, "activity_20": 31.557997, "activity_30": 30.053228}, "trend_signal": 1, "fair_value": 26.587454, "relative_strength": 18.088229, "rate_of_change": 0.791850382547795, "market_dynamics": 1.380781, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.199914, "high": 39.79294, "low": 36.601525, "close": 36.65139, "volume": 29795830}, "trend_line": 29.212276, "activity_lines": {"activity_5": 36.483178, "activity_10": 35.197666, "activity_20": 32.260222, "activity_30": 30.550254}, "trend_signal": 1, "fair_value": 26.631541, "relative_strength": 17.298468, "rate_of_change": 0.9147044586798704, "market_dynamics": 1.287516, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.651393, "high": 37.728494, "low": 36.631443, "close": 37.239807, "volume": 6966767}, "trend_line": 29.395527, "activity_lines": {"activity_5": 36.780377, "activity_10": 35.835949, "activity_20": 32.964039, "activity_30": 31.068159}, "trend_signal": 1, "fair_value": 26.691296, "relative_strength": 16.857129, "rate_of_change": 0.6273081905703002, "market_dynamics": 1.17735, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.000452, "high": 37.259757, "low": 34.417398, "close": 34.566998, "volume": 18453319}, "trend_line": 29.450019, "activity_lines": {"activity_5": 36.100207, "activity_10": 35.839938, "activity_20": 33.355013, "activity_30": 31.401802}, "trend_signal": 1, "fair_value": 26.742857, "relative_strength": 7.578087, "rate_of_change": 0.18537514227929902, "market_dynamics": 0.857455, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.18, "high": 34.060001, "low": 30.969999, "close": 31.040001, "volume": 29831557}, "trend_line": 29.465614, "activity_lines": {"activity_5": 34.338119, "activity_10": 35.105824, "activity_20": 33.364711, "activity_30": 31.504382}, "trend_signal": 1, "fair_value": 26.76885, "relative_strength": -1.983545, "rate_of_change": 0.052954125428569615, "market_dynamics": 0.484519, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.309999, "high": 33.380001, "low": 31.09, "close": 33.290001, "volume": 17249237}, "trend_line": 29.578356, "activity_lines": {"activity_5": 33.696134, "activity_10": 34.76188, "activity_20": 33.558418, "activity_30": 31.751116}, "trend_signal": 1, "fair_value": 26.824877, "relative_strength": 2.018389, "rate_of_change": 0.38262226607597855, "market_dynamics": 0.073342, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.880001, "high": 34.189999, "low": 33.0, "close": 33.419998, "volume": 15476425}, "trend_line": 29.785009, "activity_lines": {"activity_5": 33.31692, "activity_10": 34.450645, "activity_20": 33.72262, "activity_30": 31.998964}, "trend_signal": 1, "fair_value": 26.875569, "relative_strength": 1.964591, "rate_of_change": 0.6986629006696631, "market_dynamics": -0.301493, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.599998, "high": 33.599998, "low": 31.549999, "close": 31.9, "volume": 15310430}, "trend_line": 30.004791, "activity_lines": {"activity_5": 32.646466, "activity_10": 33.863412, "activity_20": 33.701978, "activity_30": 32.135415}, "trend_signal": 1, "fair_value": 26.911418, "relative_strength": -3.869911, "rate_of_change": 0.7378946905807622, "market_dynamics": -0.557551, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.18, "high": 32.57, "low": 31.08, "close": 31.9, "volume": 12616740}, "trend_line": 30.2292, "activity_lines": {"activity_5": 32.332, "activity_10": 33.349693, "activity_20": 33.648634, "activity_30": 32.257687}, "trend_signal": 1, "fair_value": 26.930838, "relative_strength": -3.894649, "rate_of_change": 0.747910558683771, "market_dynamics": -0.69338, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.709999, "high": 32.529999, "low": 30.709999, "close": 31.030001, "volume": 13477461}, "trend_line": 30.405768, "activity_lines": {"activity_5": 31.905333, "activity_10": 32.751851, "activity_20": 33.486475, "activity_30": 32.309351}, "trend_signal": 1, "fair_value": 26.932217, "relative_strength": -2.794837, "rate_of_change": 0.5840974951371509, "market_dynamics": -0.828184, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.809999, "high": 35.810001, "low": 30.809999, "close": 34.990002, "volume": 20448066}, "trend_line": 30.719625, "activity_lines": {"activity_5": 32.799334, "activity_10": 32.975128, "activity_20": 33.682874, "activity_30": 32.605108}, "trend_signal": 1, "fair_value": 26.952749, "relative_strength": 7.823681, "rate_of_change": 1.032228490331184, "market_dynamics": -0.790987, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.84, "high": 36.310001, "low": 33.5, "close": 34.380001, "volume": 26362303}, "trend_line": 31.025048, "activity_lines": {"activity_5": 33.376668, "activity_10": 33.116433, "activity_20": 33.784969, "activity_30": 32.841262}, "trend_signal": 1, "fair_value": 26.970756, "relative_strength": 5.403911, "rate_of_change": 0.9942276313594358, "market_dynamics": -0.663839, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.380001, "high": 35.799999, "low": 33.400002, "close": 34.200001, "volume": 31324534}, "trend_line": 31.331743, "activity_lines": {"activity_5": 33.830001, "activity_10": 33.26631, "activity_20": 33.846639, "activity_30": 33.046097}, "trend_signal": 1, "fair_value": 27.000198, "relative_strength": 5.050519, "rate_of_change": 0.9885399693821512, "market_dynamics": -0.486824, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.759998, "high": 33.82, "low": 31.66, "close": 32.740002, "volume": 19612460}, "trend_line": 31.58845, "activity_lines": {"activity_5": 33.643335, "activity_10": 33.206001, "activity_20": 33.744889, "activity_30": 33.136953}, "trend_signal": 1, "fair_value": 27.019148, "relative_strength": 0.480805, "rate_of_change": 0.8193192443842088, "market_dynamics": -0.390205, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.68, "high": 35.16, "low": 32.68, "close": 34.599998, "volume": 16508507}, "trend_line": 31.919055, "activity_lines": {"activity_5": 34.020667, "activity_10": 33.517091, "activity_20": 33.803621, "activity_30": 33.331246}, "trend_signal": 1, "fair_value": 27.055561, "relative_strength": 4.126846, "rate_of_change": 1.0466008936810716, "market_dynamics": -0.388175, "expectation": {"probability": 42.971, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.099998, "high": 38.459999, "low": 34.84, "close": 37.75, "volume": 24358064}, "trend_line": 32.360919, "activity_lines": {"activity_5": 35.21, "activity_10": 34.336182, "activity_20": 34.140445, "activity_30": 33.707436}, "trend_signal": 1, "fair_value": 27.116321, "relative_strength": 13.032654, "rate_of_change": 1.3843266976419022, "market_dynamics": -0.209371, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.66, "high": 39.349998, "low": 36.639999, "close": 38.939999, "volume": 31131086}, "trend_line": 32.825494, "activity_lines": {"activity_5": 36.612, "activity_10": 35.290546, "activity_20": 34.571741, "activity_30": 34.131893}, "trend_signal": 1, "fair_value": 27.197928, "relative_strength": 11.913632, "rate_of_change": 1.4356050889654783, "market_dynamics": 0.038657, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.950001, "high": 41.189999, "low": 37.91, "close": 40.82, "volume": 37798567}, "trend_line": 33.351739, "activity_lines": {"activity_5": 38.336666, "activity_10": 36.486364, "activity_20": 35.155894, "activity_30": 34.647668}, "trend_signal": 1, "fair_value": 27.279563, "relative_strength": 17.429616, "rate_of_change": 1.603159422368489, "market_dynamics": 0.535765, "expectation": {"probability": 48.4899, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.5, "high": 42.900002, "low": 38.889999, "close": 41.299999, "volume": 39540302}, "trend_line": 33.846778, "activity_lines": {"activity_5": 39.779999, "activity_10": 37.607273, "activity_20": 35.762539, "activity_30": 35.160458}, "trend_signal": 1, "fair_value": 27.356029, "relative_strength": 17.436482, "rate_of_change": 1.4842974154960809, "market_dynamics": 1.030464, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.799999, "high": 43.849998, "low": 38.099998, "close": 39.93, "volume": 53833915}, "trend_line": 34.273544, "activity_lines": {"activity_5": 40.196, "activity_10": 38.308182, "activity_20": 36.213342, "activity_30": 35.552924}, "trend_signal": 1, "fair_value": 27.433407, "relative_strength": 13.656095, "rate_of_change": 1.2608762937494393, "market_dynamics": 1.252651, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.98, "high": 45.43, "low": 39.389999, "close": 42.59, "volume": 41993497}, "trend_line": 34.780333, "activity_lines": {"activity_5": 41.143333, "activity_10": 39.330909, "activity_20": 36.901581, "activity_30": 36.08947}, "trend_signal": 1, "fair_value": 27.505741, "relative_strength": 22.210897, "rate_of_change": 1.478659458152322, "market_dynamics": 1.381694, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.16, "high": 44.610001, "low": 41.779999, "close": 43.5, "volume": 29104957}, "trend_line": 35.247311, "activity_lines": {"activity_5": 42.071333, "activity_10": 40.380909, "activity_20": 37.647875, "activity_30": 36.652029}, "trend_signal": 1, "fair_value": 27.581643, "relative_strength": 23.661519, "rate_of_change": 1.3426495945280472, "market_dynamics": 1.326155, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.5, "high": 45.639999, "low": 41.310001, "close": 45.400002, "volume": 30566406}, "trend_line": 35.791253, "activity_lines": {"activity_5": 43.328667, "activity_10": 41.610546, "activity_20": 38.54251, "activity_30": 37.307041}, "trend_signal": 1, "fair_value": 27.665191, "relative_strength": 25.967425, "rate_of_change": 1.54321559451725, "market_dynamics": 1.228943, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.799999, "high": 50.98, "low": 44.259998, "close": 47.73, "volume": 62263144}, "trend_line": 36.407542, "activity_lines": {"activity_5": 45.057334, "activity_10": 43.060182, "activity_20": 39.620191, "activity_30": 38.077283}, "trend_signal": 1, "fair_value": 27.774818, "relative_strength": 32.810616, "rate_of_change": 1.7218983643852923, "market_dynamics": 1.306976, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.0, "high": 69.260002, "low": 44.279999, "close": 66.0, "volume": 99357901}, "trend_line": 37.607566, "activity_lines": {"activity_5": 52.447334, "activity_10": 47.559091, "activity_20": 42.375191, "activity_30": 39.986474}, "trend_signal": 1, "fair_value": 27.997594, "relative_strength": 82.240612, "rate_of_change": 3.2960862889343066, "market_dynamics": 1.40196, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.769997, "high": 66.400002, "low": 57.0, "close": 57.509998, "volume": 70445020}, "trend_line": 38.398263, "activity_lines": {"activity_5": 55.269333, "activity_10": 49.943454, "activity_20": 44.155143, "activity_30": 41.270502}, "trend_signal": 1, "fair_value": 28.174445, "relative_strength": 62.617754, "rate_of_change": 2.1024944820943787, "market_dynamics": 1.507465, "expectation": {"probability": 52.7136, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.93, "high": 59.0, "low": 53.139999, "close": 55.5, "volume": 54325807}, "trend_line": 39.133595, "activity_lines": {"activity_5": 56.426666, "activity_10": 51.603091, "activity_20": 45.628333, "activity_30": 42.37384}, "trend_signal": 1, "fair_value": 28.346658, "relative_strength": 56.950905, "rate_of_change": 1.9150137077815204, "market_dynamics": 1.521376, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.599998, "high": 58.169998, "low": 52.360001, "close": 57.5, "volume": 44869093}, "trend_line": 39.852152, "activity_lines": {"activity_5": 57.450666, "activity_10": 53.325273, "activity_20": 47.186857, "activity_30": 43.558769}, "trend_signal": 1, "fair_value": 28.533391, "relative_strength": 61.983619, "rate_of_change": 1.836164042685056, "market_dynamics": 1.404795, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.549999, "high": 65.900002, "low": 57.07, "close": 62.68, "volume": 73042417}, "trend_line": 40.742378, "activity_lines": {"activity_5": 59.394666, "activity_10": 55.686, "activity_20": 49.116809, "activity_30": 45.031534}, "trend_signal": 1, "fair_value": 28.748544, "relative_strength": 69.17976, "rate_of_change": 2.233821651588616, "market_dynamics": 1.353545, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.25, "high": 69.260002, "low": 60.32, "close": 65.599998, "volume": 70718074}, "trend_line": 41.709326, "activity_lines": {"activity_5": 61.315333, "activity_10": 58.188909, "activity_20": 51.178285, "activity_30": 46.635251}, "trend_signal": 1, "fair_value": 28.970771, "relative_strength": 71.243597, "rate_of_change": 2.3733224408256066, "market_dynamics": 1.320498, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.669998, "high": 67.360001, "low": 60.43, "close": 60.959999, "volume": 64679259}, "trend_line": 42.52194, "activity_lines": {"activity_5": 61.715999, "activity_10": 59.381454, "activity_20": 52.633238, "activity_30": 47.87723}, "trend_signal": 1, "fair_value": 29.169674, "relative_strength": 55.721051, "rate_of_change": 1.9482789052980707, "market_dynamics": 1.263268, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.0, "high": 59.900002, "low": 56.66, "close": 57.779999, "volume": 34473506}, "trend_line": 43.226227, "activity_lines": {"activity_5": 60.826666, "activity_10": 59.661817, "activity_20": 53.661666, "activity_30": 48.861621}, "trend_signal": 1, "fair_value": 29.330253, "relative_strength": 44.63069, "rate_of_change": 1.6562908465606243, "market_dynamics": 1.044525, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.220001, "high": 61.610001, "low": 57.349998, "close": 60.959999, "volume": 26425339}, "trend_line": 44.0169, "activity_lines": {"activity_5": 60.845332, "activity_10": 60.260726, "activity_20": 54.881523, "activity_30": 50.005735}, "trend_signal": 1, "fair_value": 29.537906, "relative_strength": 48.12648, "rate_of_change": 1.8291510845950032, "market_dynamics": 0.745626, "expectation": {"probability": 52.9583, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.860001, "high": 67.669998, "low": 59.650002, "close": 62.099998, "volume": 66760300}, "trend_line": 44.934667, "activity_lines": {"activity_5": 61.013332, "activity_10": 60.783999, "activity_20": 56.082523, "activity_30": 51.172387}, "trend_signal": 1, "fair_value": 29.759792, "relative_strength": 50.328915, "rate_of_change": 2.085033248593149, "market_dynamics": 0.563782, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.5, "high": 64.099998, "low": 57.57, "close": 59.529999, "volume": 46286655}, "trend_line": 45.884333, "activity_lines": {"activity_5": 60.363332, "activity_10": 60.578726, "activity_20": 56.898952, "activity_30": 52.114021}, "trend_signal": 1, "fair_value": 29.966398, "relative_strength": 42.955291, "rate_of_change": 2.1134372710495453, "market_dynamics": 0.318189, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.599998, "high": 64.550003, "low": 57.009998, "close": 60.279999, "volume": 50253129}, "trend_line": 46.784, "activity_lines": {"activity_5": 60.367999, "activity_10": 60.627453, "activity_20": 57.668094, "activity_30": 53.042774}, "trend_signal": 1, "fair_value": 30.170889, "relative_strength": 44.322031, "rate_of_change": 1.9607280768361628, "market_dynamics": 0.224815, "expectation": {"probability": 53.4419, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee7f2fbe-4d85-44ad-a554-f72ee448742b/", "share_image": "https://sharemaestro.com/terminal/ee7f2fbe-4d85-44ad-a554-f72ee448742b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}