{"ticker": {"uuid": "ee819a7a-b203-400c-ae55-087c6d321d04", "symbol": "MM8", "name": "Medallion Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MM8 fell 7.61%, moving from 0.46 to 0.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 7.15 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 48.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "-7.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.82%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.15"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.395, "close": 0.425, "volume": 6258466}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.425182, "activity_20": 0.423571, "activity_30": 0.425258}, "trend_signal": 1, "fair_value": 0.194487, "relative_strength": 7.152883, "rate_of_change": -0.23594198658433885, "market_dynamics": -0.404516, "expectation": {"probability": 48.8226, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.077244, "high": 0.080177, "low": 0.0704, "close": 0.074311, "volume": 934866}, "trend_line": 0.129457, "activity_lines": {"activity_5": 0.081677, "activity_10": 0.090897, "activity_20": 0.105101, "activity_30": 0.115373}, "trend_signal": 0, "fair_value": 0.196499, "relative_strength": -51.880427, "rate_of_change": -2.79035540237137, "market_dynamics": -0.817587, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.076266, "high": 0.081155, "low": 0.076266, "close": 0.081155, "volume": 478089}, "trend_line": 0.126459, "activity_lines": {"activity_5": 0.080569, "activity_10": 0.087306, "activity_20": 0.101809, "activity_30": 0.112257}, "trend_signal": 0, "fair_value": 0.195514, "relative_strength": -47.20644, "rate_of_change": -2.3158268768780377, "market_dynamics": -0.822747, "expectation": {"probability": 39.9331, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.077244, "high": 0.077244, "low": 0.0704, "close": 0.071377, "volume": 1237969}, "trend_line": 0.12346, "activity_lines": {"activity_5": 0.076722, "activity_10": 0.08304, "activity_20": 0.097875, "activity_30": 0.108703}, "trend_signal": 0, "fair_value": 0.194462, "relative_strength": -51.54142, "rate_of_change": -2.371519622960792, "market_dynamics": -0.743634, "expectation": {"probability": 42.2441, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.071377, "high": 0.073333, "low": 0.068444, "close": 0.073333, "volume": 1511711}, "trend_line": 0.119875, "activity_lines": {"activity_5": 0.074767, "activity_10": 0.080142, "activity_20": 0.094485, "activity_30": 0.105469}, "trend_signal": 0, "fair_value": 0.193444, "relative_strength": -50.012014, "rate_of_change": -2.9037745018629555, "market_dynamics": -0.737727, "expectation": {"probability": 40.1081, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.074311, "high": 0.078222, "low": 0.0704, "close": 0.070888, "volume": 196576}, "trend_line": 0.117023, "activity_lines": {"activity_5": 0.073235, "activity_10": 0.077422, "activity_20": 0.091166, "activity_30": 0.102309}, "trend_signal": 0, "fair_value": 0.192422, "relative_strength": -49.687824, "rate_of_change": -2.379144942648587, "market_dynamics": -0.911606, "expectation": {"probability": 42.5917, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0704, "high": 0.078222, "low": 0.069911, "close": 0.073333, "volume": 1286391}, "trend_line": 0.114742, "activity_lines": {"activity_5": 0.072942, "activity_10": 0.075813, "activity_20": 0.088393, "activity_30": 0.09949}, "trend_signal": 0, "fair_value": 0.191438, "relative_strength": -49.022858, "rate_of_change": -1.9491894755731825, "market_dynamics": -0.901593, "expectation": {"probability": 40.2727, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 313108}, "trend_line": 0.11219, "activity_lines": {"activity_5": 0.073269, "activity_10": 0.07504, "activity_20": 0.086035, "activity_30": 0.096926}, "trend_signal": 0, "fair_value": 0.190484, "relative_strength": -47.158957, "rate_of_change": -2.2241202001010953, "market_dynamics": -1.064421, "expectation": {"probability": 41.076, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.068, "close": 0.0695, "volume": 1067739}, "trend_line": 0.109455, "activity_lines": {"activity_5": 0.072174, "activity_10": 0.073522, "activity_20": 0.083425, "activity_30": 0.094172}, "trend_signal": 0, "fair_value": 0.1895, "relative_strength": -50.840235, "rate_of_change": -2.4378286834833776, "market_dynamics": -0.980652, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.069, "high": 0.0705, "low": 0.064, "close": 0.064, "volume": 774564}, "trend_line": 0.106536, "activity_lines": {"activity_5": 0.06937, "activity_10": 0.071376, "activity_20": 0.080495, "activity_30": 0.091239}, "trend_signal": 0, "fair_value": 0.188488, "relative_strength": -53.31415, "rate_of_change": -2.6668493901603316, "market_dynamics": -0.81866, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.06, "close": 0.061, "volume": 4209056}, "trend_line": 0.103518, "activity_lines": {"activity_5": 0.066189, "activity_10": 0.069191, "activity_20": 0.077488, "activity_30": 0.088301}, "trend_signal": 0, "fair_value": 0.187468, "relative_strength": -54.618204, "rate_of_change": -2.8328452354133877, "market_dynamics": -0.638404, "expectation": {"probability": 42.4683, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.063, "high": 0.071, "low": 0.061, "close": 0.07, "volume": 1821342}, "trend_line": 0.100799, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.068939, "activity_20": 0.075652, "activity_30": 0.086139}, "trend_signal": 0, "fair_value": 0.186536, "relative_strength": -45.51124, "rate_of_change": -2.6265963407330117, "market_dynamics": -0.20462, "expectation": {"probability": 40.3029, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.071, "volume": 1008178}, "trend_line": 0.09844, "activity_lines": {"activity_5": 0.0677, "activity_10": 0.068946, "activity_20": 0.074229, "activity_30": 0.084216}, "trend_signal": 0, "fair_value": 0.185626, "relative_strength": -43.541871, "rate_of_change": -2.340300995049554, "market_dynamics": 0.047162, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.071, "close": 0.073, "volume": 1815842}, "trend_line": 0.095984, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.069502, "activity_20": 0.073335, "activity_30": 0.082575}, "trend_signal": 0, "fair_value": 0.184746, "relative_strength": -42.263274, "rate_of_change": -2.494920763917107, "market_dynamics": 0.433574, "expectation": {"probability": 43.3152, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 1906360}, "trend_line": 0.093588, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.068574, "activity_20": 0.071936, "activity_30": 0.080576}, "trend_signal": 0, "fair_value": 0.183818, "relative_strength": -46.704947, "rate_of_change": -2.4962493748958114, "market_dynamics": 0.625936, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.063, "close": 0.066, "volume": 767522}, "trend_line": 0.091225, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.067979, "activity_20": 0.070835, "activity_30": 0.078796}, "trend_signal": 0, "fair_value": 0.182912, "relative_strength": -45.795785, "rate_of_change": -2.524896354233453, "market_dynamics": 0.578548, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.066, "close": 0.066, "volume": 661572}, "trend_line": 0.089188, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.067473, "activity_20": 0.069932, "activity_30": 0.077169}, "trend_signal": 0, "fair_value": 0.182019, "relative_strength": -43.191145, "rate_of_change": -2.2329405316525044, "market_dynamics": 0.52311, "expectation": {"probability": 43.4195, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1217620}, "trend_line": 0.087122, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.067827, "activity_20": 0.069584, "activity_30": 0.075931}, "trend_signal": 0, "fair_value": 0.181171, "relative_strength": -38.38608, "rate_of_change": -2.3164551284926205, "market_dynamics": 0.511007, "expectation": {"probability": 43.5937, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.07, "volume": 1163162}, "trend_line": 0.085707, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.068273, "activity_20": 0.069327, "activity_30": 0.074826}, "trend_signal": 0, "fair_value": 0.180335, "relative_strength": -36.616182, "rate_of_change": -1.6241592249948342, "market_dynamics": 0.536553, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.062, "close": 0.067, "volume": 884061}, "trend_line": 0.084355, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.068164, "activity_20": 0.068879, "activity_30": 0.073619}, "trend_signal": 0, "fair_value": 0.179489, "relative_strength": -39.106029, "rate_of_change": -1.5774674180638757, "market_dynamics": 0.585956, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.068, "close": 0.07, "volume": 747126}, "trend_line": 0.082451, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.068545, "activity_20": 0.068836, "activity_30": 0.072693}, "trend_signal": 0, "fair_value": 0.178678, "relative_strength": -33.668151, "rate_of_change": -2.257127615434773, "market_dynamics": 0.72159, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.056, "close": 0.058, "volume": 2850824}, "trend_line": 0.079822, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.066582, "activity_20": 0.067684, "activity_30": 0.071116}, "trend_signal": 0, "fair_value": 0.177791, "relative_strength": -43.304449, "rate_of_change": -3.188560478344705, "market_dynamics": 0.647244, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.053, "close": 0.055, "volume": 441233}, "trend_line": 0.076929, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.064291, "activity_20": 0.066324, "activity_30": 0.069514}, "trend_signal": 0, "fair_value": 0.176894, "relative_strength": -46.333391, "rate_of_change": -3.624314098869994, "market_dynamics": 0.399562, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.055, "close": 0.056, "volume": 792218}, "trend_line": 0.074559, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.062473, "activity_20": 0.065184, "activity_30": 0.068164}, "trend_signal": 0, "fair_value": 0.176018, "relative_strength": -44.030498, "rate_of_change": -3.0807627812658387, "market_dynamics": 0.253754, "expectation": {"probability": 42.6353, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.056, "high": 0.063, "low": 0.056, "close": 0.062, "volume": 923715}, "trend_line": 0.07304, "activity_lines": {"activity_5": 0.059, "activity_10": 0.062055, "activity_20": 0.064688, "activity_30": 0.067354}, "trend_signal": 0, "fair_value": 0.175198, "relative_strength": -37.404606, "rate_of_change": -2.03731273219867, "market_dynamics": 0.234429, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.057, "close": 0.057, "volume": 633806}, "trend_line": 0.071355, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.060782, "activity_20": 0.063771, "activity_30": 0.066319}, "trend_signal": 0, "fair_value": 0.174354, "relative_strength": -41.246228, "rate_of_change": -2.3069550930996607, "market_dynamics": 0.106233, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.059, "close": 0.063, "volume": 819489}, "trend_line": 0.070033, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.060764, "activity_20": 0.06349, "activity_30": 0.06578}, "trend_signal": 0, "fair_value": 0.173564, "relative_strength": -33.895177, "rate_of_change": -1.8527082895382296, "market_dynamics": 0.334547, "expectation": {"probability": 43.5156, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.063, "close": 0.065, "volume": 835132}, "trend_line": 0.069234, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.061164, "activity_20": 0.06345, "activity_30": 0.065455}, "trend_signal": 0, "fair_value": 0.172799, "relative_strength": -31.71698, "rate_of_change": -1.1408907229448892, "market_dynamics": 0.567376, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.058, "close": 0.06, "volume": 1029422}, "trend_line": 0.068235, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.060745, "activity_20": 0.062981, "activity_30": 0.06486}, "trend_signal": 0, "fair_value": 0.172011, "relative_strength": -38.007431, "rate_of_change": -1.4429326631423864, "market_dynamics": 0.587441, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.057, "close": 0.062, "volume": 169175}, "trend_line": 0.067238, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.060873, "activity_20": 0.062748, "activity_30": 0.064457}, "trend_signal": 0, "fair_value": 0.171247, "relative_strength": -35.192544, "rate_of_change": -1.4611269876163226, "market_dynamics": 0.77209, "expectation": {"probability": 44.3286, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.058, "close": 0.065, "volume": 275024}, "trend_line": 0.06683, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.061636, "activity_20": 0.06281, "activity_30": 0.064313}, "trend_signal": 0, "fair_value": 0.170514, "relative_strength": -31.515828, "rate_of_change": -0.6067997263452297, "market_dynamics": 0.846153, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 818999}, "trend_line": 0.066353, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.061582, "activity_20": 0.062376, "activity_30": 0.063872}, "trend_signal": 0, "fair_value": 0.169757, "relative_strength": -34.586783, "rate_of_change": -0.7137513092922418, "market_dynamics": 0.780457, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.06, "close": 0.061, "volume": 1652514}, "trend_line": 0.065681, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.061673, "activity_20": 0.062086, "activity_30": 0.063527}, "trend_signal": 0, "fair_value": 0.169017, "relative_strength": -32.243396, "rate_of_change": -1.0127650596054316, "market_dynamics": 0.888768, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.058, "close": 0.06, "volume": 793917}, "trend_line": 0.065302, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.061473, "activity_20": 0.061748, "activity_30": 0.06316}, "trend_signal": 0, "fair_value": 0.168281, "relative_strength": -31.31387, "rate_of_change": -0.5770314093878052, "market_dynamics": 0.972657, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.059, "volume": 1121471}, "trend_line": 0.064824, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.061018, "activity_20": 0.061376, "activity_30": 0.062754}, "trend_signal": 0, "fair_value": 0.167547, "relative_strength": -32.431851, "rate_of_change": -0.7319837064714593, "market_dynamics": 0.974561, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.053, "close": 0.06, "volume": 886759}, "trend_line": 0.064461, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.0608, "activity_20": 0.061129, "activity_30": 0.062443}, "trend_signal": 0, "fair_value": 0.16683, "relative_strength": -31.243205, "rate_of_change": -0.5599777860051866, "market_dynamics": 1.17341, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.056, "close": 0.058, "volume": 701916}, "trend_line": 0.06395, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.060164, "activity_20": 0.060719, "activity_30": 0.062026}, "trend_signal": 0, "fair_value": 0.166109, "relative_strength": -31.807577, "rate_of_change": -0.7927273855509496, "market_dynamics": 1.174558, "expectation": {"probability": 46.7383, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.055, "close": 0.056, "volume": 971108}, "trend_line": 0.063317, "activity_lines": {"activity_5": 0.058, "activity_10": 0.059255, "activity_20": 0.060157, "activity_30": 0.061513}, "trend_signal": 0, "fair_value": 0.165385, "relative_strength": -32.96342, "rate_of_change": -0.9898358092259709, "market_dynamics": 1.184739, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.056, "close": 0.059, "volume": 288043}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.059055, "activity_20": 0.059948, "activity_30": 0.061234}, "trend_signal": 0, "fair_value": 0.16469, "relative_strength": -28.008137, "rate_of_change": -0.5527741364878359, "market_dynamics": 1.122415, "expectation": {"probability": 44.1879, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.051, "close": 0.052, "volume": 458594}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.056, "activity_10": 0.0576, "activity_20": 0.059124, "activity_30": 0.060527}, "trend_signal": 0, "fair_value": 0.163958, "relative_strength": -36.076991, "rate_of_change": -0.6352533866946141, "market_dynamics": 0.698565, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.051, "close": 0.055, "volume": 894844}, "trend_line": 0.062367, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.056873, "activity_20": 0.058657, "activity_30": 0.060039}, "trend_signal": 0, "fair_value": 0.163255, "relative_strength": -32.178779, "rate_of_change": -0.3196573273450841, "market_dynamics": 0.323737, "expectation": {"probability": 44.219, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.055, "close": 0.057, "volume": 716356}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.056691, "activity_20": 0.058452, "activity_30": 0.059692}, "trend_signal": 0, "fair_value": 0.162574, "relative_strength": -27.01429, "rate_of_change": -0.6958808344156315, "market_dynamics": 0.030285, "expectation": {"probability": 44.7688, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.056, "close": 0.059, "volume": 692323}, "trend_line": 0.061533, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.056927, "activity_20": 0.058443, "activity_30": 0.059503}, "trend_signal": 0, "fair_value": 0.161446, "relative_strength": -23.892881, "rate_of_change": -0.6458592349797434, "market_dynamics": -0.008626, "expectation": {"probability": 43.8307, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.057, "close": 0.06, "volume": 871199}, "trend_line": 0.0611, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.057382, "activity_20": 0.05851, "activity_30": 0.059404}, "trend_signal": 0, "fair_value": 0.160325, "relative_strength": -22.118361, "rate_of_change": -0.7036874522613815, "market_dynamics": 0.241072, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.061, "close": 0.063, "volume": 2085512}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.058382, "activity_20": 0.058843, "activity_30": 0.059527}, "trend_signal": 0, "fair_value": 0.159284, "relative_strength": -14.991093, "rate_of_change": -0.1096563011456703, "market_dynamics": 0.717191, "expectation": {"probability": 46.3582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.063, "close": 0.066, "volume": 3235916}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.059855, "activity_20": 0.059457, "activity_30": 0.059847}, "trend_signal": 0, "fair_value": 0.158078, "relative_strength": -9.507416, "rate_of_change": 0.0, "market_dynamics": 1.271792, "expectation": {"probability": 46.9656, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.065, "volume": 1131713}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.061036, "activity_20": 0.059933, "activity_30": 0.060103}, "trend_signal": 0, "fair_value": 0.156958, "relative_strength": -7.117897, "rate_of_change": -0.054069110153520734, "market_dynamics": 1.563271, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 381454}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.061182, "activity_20": 0.059924, "activity_30": 0.060039}, "trend_signal": 0, "fair_value": 0.155806, "relative_strength": -13.132525, "rate_of_change": -0.5459016393442623, "market_dynamics": 1.603834, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.054, "close": 0.056, "volume": 1127768}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.060527, "activity_20": 0.059557, "activity_30": 0.059738}, "trend_signal": 0, "fair_value": 0.154628, "relative_strength": -18.302545, "rate_of_change": -0.7697759902418154, "market_dynamics": 1.35413, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.052, "close": 0.054, "volume": 1220236}, "trend_line": 0.059767, "activity_lines": {"activity_5": 0.058, "activity_10": 0.059564, "activity_20": 0.059019, "activity_30": 0.059338}, "trend_signal": 0, "fair_value": 0.153407, "relative_strength": -21.551599, "rate_of_change": -0.7192691029900264, "market_dynamics": 0.893495, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.048, "close": 0.058, "volume": 1494181}, "trend_line": 0.059367, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.059291, "activity_20": 0.0589, "activity_30": 0.059224}, "trend_signal": 0, "fair_value": 0.152212, "relative_strength": -15.543462, "rate_of_change": -0.6692656482674345, "market_dynamics": 0.66699, "expectation": {"probability": 46.0229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.053, "close": 0.053, "volume": 1921539}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.058055, "activity_20": 0.058338, "activity_30": 0.058813}, "trend_signal": 0, "fair_value": 0.150799, "relative_strength": -20.921217, "rate_of_change": -0.28130105951117707, "market_dynamics": 0.501249, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.048, "close": 0.048, "volume": 2419705}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.055982, "activity_20": 0.057333, "activity_30": 0.05809}, "trend_signal": 0, "fair_value": 0.149263, "relative_strength": -27.403662, "rate_of_change": -0.3935810810810879, "market_dynamics": 0.235935, "expectation": {"probability": 46.8698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.048, "close": 0.048, "volume": 1206360}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.054109, "activity_20": 0.05639, "activity_30": 0.057383}, "trend_signal": 0, "fair_value": 0.147542, "relative_strength": -28.169614, "rate_of_change": -0.45279563145487545, "market_dynamics": -0.006318, "expectation": {"probability": 43.9985, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.047, "close": 0.054, "volume": 2329746}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.053545, "activity_20": 0.056076, "activity_30": 0.05708}, "trend_signal": 0, "fair_value": 0.146137, "relative_strength": -16.982283, "rate_of_change": -0.45485519591141965, "market_dynamics": -0.194574, "expectation": {"probability": 44.0301, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.05, "close": 0.056, "volume": 2399901}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.053509, "activity_20": 0.055976, "activity_30": 0.056923}, "trend_signal": 0, "fair_value": 0.14499, "relative_strength": -14.13638, "rate_of_change": -0.05647493710745351, "market_dynamics": -0.211209, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.054, "volume": 865243}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053291, "activity_20": 0.055705, "activity_30": 0.056639}, "trend_signal": 0, "fair_value": 0.143861, "relative_strength": -16.277816, "rate_of_change": -0.5136986301369891, "market_dynamics": -0.253114, "expectation": {"probability": 45.9229, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.051, "close": 0.052, "volume": 1065485}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.052909, "activity_20": 0.055262, "activity_30": 0.056245}, "trend_signal": 0, "fair_value": 0.142657, "relative_strength": -19.304597, "rate_of_change": -0.7452667814113526, "market_dynamics": -0.251739, "expectation": {"probability": 45.5486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.052, "close": 0.057, "volume": 1801898}, "trend_line": 0.057567, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.053582, "activity_20": 0.055314, "activity_30": 0.056202}, "trend_signal": 0, "fair_value": 0.141394, "relative_strength": -12.479563, "rate_of_change": -0.17340940225779536, "market_dynamics": -0.278266, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.058, "high": 0.067, "low": 0.055, "close": 0.063, "volume": 3934342}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.055327, "activity_20": 0.055948, "activity_30": 0.056553}, "trend_signal": 0, "fair_value": 0.140199, "relative_strength": -2.879433, "rate_of_change": 0.05732450883318274, "market_dynamics": -0.051997, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1279489}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.056364, "activity_20": 0.056243, "activity_30": 0.056708}, "trend_signal": 0, "fair_value": 0.139001, "relative_strength": -6.516374, "rate_of_change": -0.28993055555555636, "market_dynamics": 0.2066, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.056, "close": 0.059, "volume": 989478}, "trend_line": 0.0574, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.057182, "activity_20": 0.056419, "activity_30": 0.056809}, "trend_signal": 0, "fair_value": 0.137966, "relative_strength": -8.042165, "rate_of_change": -0.05745825570664655, "market_dynamics": 0.557556, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.054, "close": 0.057, "volume": 141407}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.057527, "activity_20": 0.056395, "activity_30": 0.056783}, "trend_signal": 0, "fair_value": 0.137071, "relative_strength": -9.056363, "rate_of_change": -0.23170731707317277, "market_dynamics": 0.715281, "expectation": {"probability": 46.5425, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.053, "close": 0.055, "volume": 3629864}, "trend_line": 0.0571, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.057345, "activity_20": 0.05619, "activity_30": 0.056637}, "trend_signal": 0, "fair_value": 0.135948, "relative_strength": -13.781257, "rate_of_change": -0.29161646323362583, "market_dynamics": 0.719362, "expectation": {"probability": 46.1779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.055, "close": 0.056, "volume": 3633428}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.057218, "activity_20": 0.056105, "activity_30": 0.056566}, "trend_signal": 0, "fair_value": 0.134955, "relative_strength": -12.158162, "rate_of_change": -0.1751313485113764, "market_dynamics": 0.834895, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.056, "close": 0.058, "volume": 2632064}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.057418, "activity_20": 0.056243, "activity_30": 0.05663}, "trend_signal": 0, "fair_value": 0.13379, "relative_strength": -9.156155, "rate_of_change": -0.11754385964913079, "market_dynamics": 0.923426, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.051, "close": 0.055, "volume": 5185930}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.057036, "activity_20": 0.056133, "activity_30": 0.056505}, "trend_signal": 0, "fair_value": 0.132606, "relative_strength": -12.53808, "rate_of_change": -0.1756450564698785, "market_dynamics": 1.04548, "expectation": {"probability": 46.4319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 4090808}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.056636, "activity_20": 0.056071, "activity_30": 0.056387}, "trend_signal": 0, "fair_value": 0.131545, "relative_strength": -12.986571, "rate_of_change": -0.05806485668537348, "market_dynamics": 0.971969, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.055, "close": 0.056, "volume": 1069736}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.056364, "activity_20": 0.056129, "activity_30": 0.056335}, "trend_signal": 0, "fair_value": 0.130459, "relative_strength": -12.042052, "rate_of_change": -0.17605633802817405, "market_dynamics": 0.78131, "expectation": {"probability": 45.5716, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.052, "volume": 3971308}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.055382, "activity_20": 0.055805, "activity_30": 0.056032}, "trend_signal": 0, "fair_value": 0.129471, "relative_strength": -17.616386, "rate_of_change": 0.0, "market_dynamics": 0.478159, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.052, "high": 0.063, "low": 0.051, "close": 0.062, "volume": 8269162}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.056418, "activity_20": 0.056443, "activity_30": 0.056374}, "trend_signal": 0, "fair_value": 0.128578, "relative_strength": -0.41113, "rate_of_change": 0.41093474426807247, "market_dynamics": 0.581962, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.062, "high": 0.088, "low": 0.062, "close": 0.087, "volume": 7305877}, "trend_line": 0.057933, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.061964, "activity_20": 0.059443, "activity_30": 0.058314}, "trend_signal": 1, "fair_value": 0.127875, "relative_strength": 38.269377, "rate_of_change": 1.7564505646988582, "market_dynamics": 0.939527, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.088, "high": 0.105, "low": 0.082, "close": 0.088, "volume": 6501411}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.067182, "activity_20": 0.062376, "activity_30": 0.060254}, "trend_signal": 1, "fair_value": 0.127087, "relative_strength": 38.531752, "rate_of_change": 1.669169557937622, "market_dynamics": 1.453677, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.089, "high": 0.115, "low": 0.089, "close": 0.1, "volume": 2547382}, "trend_line": 0.060233, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.074018, "activity_20": 0.066262, "activity_30": 0.062905}, "trend_signal": 1, "fair_value": 0.126529, "relative_strength": 57.347867, "rate_of_change": 2.263157894736844, "market_dynamics": 1.935032, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.081, "close": 0.086, "volume": 1858453}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.077491, "activity_20": 0.068567, "activity_30": 0.064568}, "trend_signal": 1, "fair_value": 0.125821, "relative_strength": 35.945176, "rate_of_change": 1.273388341938799, "market_dynamics": 1.851822, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.078, "close": 0.078, "volume": 1499894}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.078964, "activity_20": 0.069957, "activity_30": 0.065665}, "trend_signal": 1, "fair_value": 0.12503, "relative_strength": 20.270077, "rate_of_change": 0.6557377049180403, "market_dynamics": 1.443722, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.077, "high": 0.085, "low": 0.074, "close": 0.084, "volume": 2387578}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.081164, "activity_20": 0.071814, "activity_30": 0.067123}, "trend_signal": 1, "fair_value": 0.124185, "relative_strength": 29.249266, "rate_of_change": 1.0309446254071575, "market_dynamics": 1.099365, "expectation": {"probability": 42.7502, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.085, "high": 0.097, "low": 0.079, "close": 0.082, "volume": 3388892}, "trend_line": 0.062767, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.082473, "activity_20": 0.073338, "activity_30": 0.068411}, "trend_signal": 1, "fair_value": 0.12342, "relative_strength": 24.030632, "rate_of_change": 1.1832411780826424, "market_dynamics": 0.852752, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.081, "high": 0.093, "low": 0.078, "close": 0.089, "volume": 1130215}, "trend_line": 0.063867, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.084564, "activity_20": 0.075386, "activity_30": 0.070103}, "trend_signal": 1, "fair_value": 0.122853, "relative_strength": 33.406884, "rate_of_change": 1.7525132633389995, "market_dynamics": 0.723095, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.088, "high": 0.093, "low": 0.084, "close": 0.091, "volume": 1527398}, "trend_line": 0.0651, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.086418, "activity_20": 0.077471, "activity_30": 0.071854}, "trend_signal": 1, "fair_value": 0.122269, "relative_strength": 36.066199, "rate_of_change": 1.9305744750810465, "market_dynamics": 0.735546, "expectation": {"probability": 44.184, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.091, "high": 0.105, "low": 0.087, "close": 0.092, "volume": 3759737}, "trend_line": 0.066233, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.087745, "activity_20": 0.079519, "activity_30": 0.073589}, "trend_signal": 1, "fair_value": 0.121537, "relative_strength": 38.61613, "rate_of_change": 1.7403993855606683, "market_dynamics": 0.762271, "expectation": {"probability": 45.6467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.093, "high": 0.11, "low": 0.093, "close": 0.105, "volume": 5133470}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.090891, "activity_20": 0.082652, "activity_30": 0.07609}, "trend_signal": 1, "fair_value": 0.120919, "relative_strength": 60.857081, "rate_of_change": 2.618030287017045, "market_dynamics": 0.937365, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 273375}, "trend_line": 0.070033, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.094618, "activity_20": 0.086043, "activity_30": 0.078802}, "trend_signal": 1, "fair_value": 0.120272, "relative_strength": 62.706305, "rate_of_change": 3.039710447717272, "market_dynamics": 1.072728, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.105, "close": 0.125, "volume": 1634453}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.100673, "activity_20": 0.09061, "activity_30": 0.082348}, "trend_signal": 1, "fair_value": 0.11966, "relative_strength": 82.09178, "rate_of_change": 3.6654148758442444, "market_dynamics": 1.342442, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 2700394}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.109, "activity_20": 0.096271, "activity_30": 0.086697}, "trend_signal": 1, "fair_value": 0.119051, "relative_strength": 98.851788, "rate_of_change": 3.949035812672188, "market_dynamics": 1.583534, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 886493}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.113618, "activity_20": 0.100105, "activity_30": 0.089892}, "trend_signal": 1, "fair_value": 0.118316, "relative_strength": 74.448681, "rate_of_change": 3.047689718684983, "market_dynamics": 1.549401, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 976737}, "trend_line": 0.079967, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.116473, "activity_20": 0.103143, "activity_30": 0.092617}, "trend_signal": 1, "fair_value": 0.117733, "relative_strength": 63.15763, "rate_of_change": 2.828963442076965, "market_dynamics": 1.519633, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.105, "volume": 1036253}, "trend_line": 0.081733, "activity_lines": {"activity_5": 0.119, "activity_10": 0.115945, "activity_20": 0.104443, "activity_30": 0.094232}, "trend_signal": 1, "fair_value": 0.117084, "relative_strength": 39.315709, "rate_of_change": 2.208410969524934, "market_dynamics": 1.187284, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 6843600}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.119545, "activity_20": 0.107886, "activity_30": 0.097346}, "trend_signal": 1, "fair_value": 0.116504, "relative_strength": 70.063686, "rate_of_change": 2.9779893066448135, "market_dynamics": 1.194484, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.13, "high": 0.175, "low": 0.13, "close": 0.165, "volume": 11120371}, "trend_line": 0.087567, "activity_lines": {"activity_5": 0.135, "activity_10": 0.128764, "activity_20": 0.11431, "activity_30": 0.102561}, "trend_signal": 1, "fair_value": 0.116117, "relative_strength": 109.362556, "rate_of_change": 4.039587962027873, "market_dynamics": 1.417487, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 2473332}, "trend_line": 0.0909, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.135727, "activity_20": 0.119719, "activity_30": 0.107234}, "trend_signal": 1, "fair_value": 0.115729, "relative_strength": 104.434122, "rate_of_change": 3.806228373702409, "market_dynamics": 1.575438, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 5378503}, "trend_line": 0.094267, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.141455, "activity_20": 0.124662, "activity_30": 0.111692}, "trend_signal": 1, "fair_value": 0.11531, "relative_strength": 102.227708, "rate_of_change": 3.7040704070407138, "market_dynamics": 1.94538, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 2164509}, "trend_line": 0.097533, "activity_lines": {"activity_5": 0.157, "activity_10": 0.145273, "activity_20": 0.128781, "activity_30": 0.115611}, "trend_signal": 1, "fair_value": 0.114613, "relative_strength": 96.556721, "rate_of_change": 3.4646270699184134, "market_dynamics": 1.841892, "expectation": {"probability": 45.1182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 2010995}, "trend_line": 0.101367, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.151, "activity_20": 0.13401, "activity_30": 0.120286}, "trend_signal": 1, "fair_value": 0.114228, "relative_strength": 113.994999, "rate_of_change": 3.930977207714317, "market_dynamics": 1.694601, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.19, "volume": 3258309}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.159545, "activity_20": 0.14081, "activity_30": 0.126004}, "trend_signal": 1, "fair_value": 0.113909, "relative_strength": 127.87256, "rate_of_change": 4.405773081969476, "market_dynamics": 1.707492, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.195, "high": 0.24, "low": 0.18, "close": 0.23, "volume": 7241197}, "trend_line": 0.111567, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.174455, "activity_20": 0.150924, "activity_30": 0.134015}, "trend_signal": 1, "fair_value": 0.113724, "relative_strength": 163.849857, "rate_of_change": 5.41796982037739, "market_dynamics": 1.753889, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.23, "close": 0.23, "volume": 9681142}, "trend_line": 0.1174, "activity_lines": {"activity_5": 0.209, "activity_10": 0.187455, "activity_20": 0.160314, "activity_30": 0.141656}, "trend_signal": 1, "fair_value": 0.113415, "relative_strength": 164.466871, "rate_of_change": 5.228248496419196, "market_dynamics": 1.920919, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.19, "close": 0.26, "volume": 10806699}, "trend_line": 0.124233, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.203909, "activity_20": 0.171867, "activity_30": 0.150856}, "trend_signal": 1, "fair_value": 0.113361, "relative_strength": 187.357338, "rate_of_change": 5.820272572402037, "market_dynamics": 2.069507, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.24, "close": 0.245, "volume": 3931695}, "trend_line": 0.130533, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.214818, "activity_20": 0.181143, "activity_30": 0.158647}, "trend_signal": 1, "fair_value": 0.11321, "relative_strength": 155.362691, "rate_of_change": 5.071116370046617, "market_dynamics": 2.033123, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 3591759}, "trend_line": 0.1368, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.222727, "activity_20": 0.1892, "activity_30": 0.16571}, "trend_signal": 1, "fair_value": 0.113151, "relative_strength": 137.216854, "rate_of_change": 4.801084783158278, "market_dynamics": 1.886786, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.215, "close": 0.215, "volume": 3536101}, "trend_line": 0.1419, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.224727, "activity_20": 0.194167, "activity_30": 0.170755}, "trend_signal": 1, "fair_value": 0.112992, "relative_strength": 99.868632, "rate_of_change": 3.7280701754385914, "market_dynamics": 1.521169, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.22, "close": 0.25, "volume": 4593710}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.232091, "activity_20": 0.201881, "activity_30": 0.177729}, "trend_signal": 1, "fair_value": 0.113089, "relative_strength": 124.84749, "rate_of_change": 3.8287526427061263, "market_dynamics": 1.336975, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.225, "close": 0.275, "volume": 3746109}, "trend_line": 0.153567, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.242364, "activity_20": 0.211286, "activity_30": 0.185966}, "trend_signal": 1, "fair_value": 0.113376, "relative_strength": 135.437857, "rate_of_change": 4.231231292378502, "market_dynamics": 1.315176, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.25, "close": 0.27, "volume": 4994158}, "trend_line": 0.159233, "activity_lines": {"activity_5": 0.258, "activity_10": 0.249545, "activity_20": 0.219429, "activity_30": 0.193477}, "trend_signal": 1, "fair_value": 0.113509, "relative_strength": 122.893693, "rate_of_change": 3.6895947697096405, "market_dynamics": 1.241706, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 3840380}, "trend_line": 0.165367, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.254909, "activity_20": 0.226881, "activity_30": 0.200624}, "trend_signal": 1, "fair_value": 0.113549, "relative_strength": 113.633657, "rate_of_change": 3.852216563149581, "market_dynamics": 1.336312, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.27, "close": 0.285, "volume": 6077624}, "trend_line": 0.172267, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.261545, "activity_20": 0.235143, "activity_30": 0.208342}, "trend_signal": 1, "fair_value": 0.113594, "relative_strength": 115.780013, "rate_of_change": 4.172537447011808, "market_dynamics": 1.313767, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.255, "close": 0.29, "volume": 4840810}, "trend_line": 0.179133, "activity_lines": {"activity_5": 0.281, "activity_10": 0.268091, "activity_20": 0.243119, "activity_30": 0.215938}, "trend_signal": 1, "fair_value": 0.113947, "relative_strength": 111.681248, "rate_of_change": 3.9856734023347378, "market_dynamics": 1.25224, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.245, "close": 0.25, "volume": 3502182}, "trend_line": 0.184733, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.266273, "activity_20": 0.246476, "activity_30": 0.22051}, "trend_signal": 1, "fair_value": 0.114136, "relative_strength": 78.622956, "rate_of_change": 3.126168824281412, "market_dynamics": 0.842819, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.255, "volume": 2687162}, "trend_line": 0.190267, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.265545, "activity_20": 0.249619, "activity_30": 0.225043}, "trend_signal": 1, "fair_value": 0.11451, "relative_strength": 77.245398, "rate_of_change": 2.995674838821425, "market_dynamics": 0.39966, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 3973179}, "trend_line": 0.195067, "activity_lines": {"activity_5": 0.254, "activity_10": 0.261, "activity_20": 0.250262, "activity_30": 0.227929}, "trend_signal": 1, "fair_value": 0.114787, "relative_strength": 57.942579, "rate_of_change": 2.522770632847524, "market_dynamics": -0.168769, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 3374323}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.257455, "activity_20": 0.251048, "activity_30": 0.230828}, "trend_signal": 1, "fair_value": 0.115219, "relative_strength": 58.075771, "rate_of_change": 2.528874694335803, "market_dynamics": -0.72479, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 2453024}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.257091, "activity_20": 0.253357, "activity_30": 0.234699}, "trend_signal": 1, "fair_value": 0.115779, "relative_strength": 63.904657, "rate_of_change": 2.5834999999999884, "market_dynamics": -0.843601, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 2073613}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.258364, "activity_20": 0.256143, "activity_30": 0.238882}, "trend_signal": 1, "fair_value": 0.116373, "relative_strength": 67.782148, "rate_of_change": 2.5993458987069094, "market_dynamics": -0.866455, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.22, "close": 0.225, "volume": 3728571}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.251545, "activity_20": 0.254095, "activity_30": 0.239817}, "trend_signal": 1, "fair_value": 0.11653, "relative_strength": 37.260734, "rate_of_change": 1.583372921615203, "market_dynamics": -0.894958, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.23, "high": 0.2925, "low": 0.23, "close": 0.28, "volume": 4943699}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.258, "activity_10": 0.255545, "activity_20": 0.257024, "activity_30": 0.244086}, "trend_signal": 1, "fair_value": 0.117009, "relative_strength": 63.923979, "rate_of_change": 2.182544321970886, "market_dynamics": -0.662621, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.27, "high": 0.315, "low": 0.25, "close": 0.315, "volume": 6415138}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.278, "activity_10": 0.265727, "activity_20": 0.262857, "activity_30": 0.250312}, "trend_signal": 1, "fair_value": 0.117775, "relative_strength": 76.73504, "rate_of_change": 2.898398169336387, "market_dynamics": -0.297862, "expectation": {"probability": 57.0305, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.295, "close": 0.315, "volume": 4498049}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.293, "activity_10": 0.275364, "activity_20": 0.268286, "activity_30": 0.256129}, "trend_signal": 1, "fair_value": 0.118634, "relative_strength": 71.511341, "rate_of_change": 2.8910346790729147, "market_dynamics": -0.053436, "expectation": {"probability": 58.9967, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.31, "close": 0.315, "volume": 4163653}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.284545, "activity_20": 0.27331, "activity_30": 0.261527}, "trend_signal": 1, "fair_value": 0.119525, "relative_strength": 67.021128, "rate_of_change": 3.0259409595690965, "market_dynamics": 0.259175, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.315, "high": 0.41, "low": 0.31, "close": 0.405, "volume": 7448765}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.308909, "activity_20": 0.286643, "activity_30": 0.27228}, "trend_signal": 1, "fair_value": 0.120962, "relative_strength": 109.763379, "rate_of_change": 3.846299085732991, "market_dynamics": 0.638603, "expectation": {"probability": 55.4873, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.385, "close": 0.46, "volume": 5923333}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.340545, "activity_20": 0.304452, "activity_30": 0.285989}, "trend_signal": 1, "fair_value": 0.122814, "relative_strength": 129.282175, "rate_of_change": 3.972929292929285, "market_dynamics": 0.907125, "expectation": {"probability": 56.3582, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.465, "high": 0.52, "low": 0.41, "close": 0.51, "volume": 7572780}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.377182, "activity_20": 0.325976, "activity_30": 0.30229}, "trend_signal": 1, "fair_value": 0.125049, "relative_strength": 146.121886, "rate_of_change": 4.533814162971729, "market_dynamics": 1.327563, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 10224261}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.478, "activity_10": 0.411636, "activity_20": 0.347524, "activity_30": 0.318806}, "trend_signal": 1, "fair_value": 0.127317, "relative_strength": 142.409285, "rate_of_change": 4.52304832713754, "market_dynamics": 1.737851, "expectation": {"probability": 58.3034, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.525, "high": 0.565, "low": 0.515, "close": 0.555, "volume": 7293446}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.446727, "activity_20": 0.370619, "activity_30": 0.336473}, "trend_signal": 1, "fair_value": 0.129904, "relative_strength": 140.409811, "rate_of_change": 4.742021645498933, "market_dynamics": 1.785869, "expectation": {"probability": 59.2124, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.53, "close": 0.55, "volume": 9027787}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.535, "activity_10": 0.475727, "activity_20": 0.391905, "activity_30": 0.352957}, "trend_signal": 1, "fair_value": 0.132395, "relative_strength": 130.259766, "rate_of_change": 4.301188455008503, "market_dynamics": 1.815951, "expectation": {"probability": 57.5534, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.535, "high": 0.59, "low": 0.515, "close": 0.545, "volume": 9771876}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.497909, "activity_20": 0.411381, "activity_30": 0.368301}, "trend_signal": 1, "fair_value": 0.13476, "relative_strength": 119.324553, "rate_of_change": 3.852301842320295, "market_dynamics": 1.759886, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.545, "high": 0.555, "low": 0.46, "close": 0.5, "volume": 5798383}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.531, "activity_10": 0.507091, "activity_20": 0.425262, "activity_30": 0.379978}, "trend_signal": 1, "fair_value": 0.1369, "relative_strength": 94.819332, "rate_of_change": 2.8213166144200654, "market_dynamics": 1.468835, "expectation": {"probability": 55.2334, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.39, "close": 0.455, "volume": 8148221}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.504727, "activity_20": 0.433833, "activity_30": 0.388172}, "trend_signal": 1, "fair_value": 0.138783, "relative_strength": 75.210665, "rate_of_change": 2.286585365853661, "market_dynamics": 1.180579, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.39, "close": 0.39, "volume": 3554057}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.488, "activity_20": 0.435429, "activity_30": 0.391688}, "trend_signal": 1, "fair_value": 0.140092, "relative_strength": 48.672765, "rate_of_change": 1.2915052160953728, "market_dynamics": 0.633875, "expectation": {"probability": 52.9133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.395, "high": 0.455, "low": 0.395, "close": 0.405, "volume": 4511891}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.433, "activity_10": 0.472636, "activity_20": 0.437786, "activity_30": 0.395892}, "trend_signal": 1, "fair_value": 0.141591, "relative_strength": 53.187482, "rate_of_change": 1.5695944772873751, "market_dynamics": 0.077449, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.36, "close": 0.365, "volume": 3681104}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.45, "activity_20": 0.435619, "activity_30": 0.397172}, "trend_signal": 1, "fair_value": 0.142897, "relative_strength": 38.706817, "rate_of_change": 1.206951997149207, "market_dynamics": -0.348001, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.37, "close": 0.43, "volume": 4122373}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.404, "activity_10": 0.440909, "activity_20": 0.439024, "activity_30": 0.402376}, "trend_signal": 1, "fair_value": 0.144493, "relative_strength": 55.884879, "rate_of_change": 2.051624095061153, "market_dynamics": -0.666788, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.415, "close": 0.415, "volume": 4395433}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.406, "activity_10": 0.430545, "activity_20": 0.440095, "activity_30": 0.406151}, "trend_signal": 1, "fair_value": 0.146151, "relative_strength": 46.805267, "rate_of_change": 1.542776998597477, "market_dynamics": -0.756904, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 1800002}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.419455, "activity_20": 0.439, "activity_30": 0.408602}, "trend_signal": 1, "fair_value": 0.147806, "relative_strength": 37.656843, "rate_of_change": 1.1511049723756994, "market_dynamics": -0.869454, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.355, "close": 0.395, "volume": 13190063}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.403, "activity_10": 0.410273, "activity_20": 0.43681, "activity_30": 0.410462}, "trend_signal": 1, "fair_value": 0.149367, "relative_strength": 34.591803, "rate_of_change": 1.1377322369301446, "market_dynamics": -0.716435, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.395, "close": 0.435, "volume": 5767016}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.411182, "activity_20": 0.437619, "activity_30": 0.414634}, "trend_signal": 1, "fair_value": 0.151184, "relative_strength": 42.898582, "rate_of_change": 1.4851498516200146, "market_dynamics": -0.715963, "expectation": {"probability": 52.3396, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.425, "close": 0.44, "volume": 3748356}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.415, "activity_20": 0.438167, "activity_30": 0.418774}, "trend_signal": 1, "fair_value": 0.153033, "relative_strength": 42.34051, "rate_of_change": 1.3748127492796092, "market_dynamics": -0.716152, "expectation": {"probability": 53.1537, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.395, "close": 0.405, "volume": 5221321}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.413545, "activity_20": 0.434786, "activity_30": 0.420323}, "trend_signal": 1, "fair_value": 0.154657, "relative_strength": 29.095044, "rate_of_change": 1.0060367454068175, "market_dynamics": -0.659262, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.41, "high": 0.465, "low": 0.41, "close": 0.44, "volume": 7988846}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.427, "activity_10": 0.419364, "activity_20": 0.43431, "activity_30": 0.423882}, "trend_signal": 1, "fair_value": 0.156506, "relative_strength": 34.84298, "rate_of_change": 1.6459087448321756, "market_dynamics": -0.661012, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.44, "high": 0.525, "low": 0.44, "close": 0.505, "volume": 16227969}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.436091, "activity_20": 0.439429, "activity_30": 0.431226}, "trend_signal": 1, "fair_value": 0.158835, "relative_strength": 52.117465, "rate_of_change": 2.13029217699858, "market_dynamics": -0.358769, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.46, "close": 0.48, "volume": 17640338}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.466, "activity_10": 0.446455, "activity_20": 0.44169, "activity_30": 0.436419}, "trend_signal": 1, "fair_value": 0.160971, "relative_strength": 41.405487, "rate_of_change": 2.044305381727154, "market_dynamics": -0.03601, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.415, "close": 0.45, "volume": 10550216}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.449273, "activity_20": 0.441, "activity_30": 0.439151}, "trend_signal": 1, "fair_value": 0.162978, "relative_strength": 32.583006, "rate_of_change": 1.7170877211057078, "market_dynamics": 0.190373, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.41, "close": 0.41, "volume": 4921959}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.444455, "activity_20": 0.436786, "activity_30": 0.438849}, "trend_signal": 1, "fair_value": 0.164729, "relative_strength": 16.435933, "rate_of_change": 1.2057868120684803, "market_dynamics": 0.181403, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.41, "high": 0.455, "low": 0.39, "close": 0.41, "volume": 6835051}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.439727, "activity_20": 0.433119, "activity_30": 0.438226}, "trend_signal": 1, "fair_value": 0.166543, "relative_strength": 12.913638, "rate_of_change": 1.111833906406747, "market_dynamics": -0.047559, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.43, "high": 0.475, "low": 0.405, "close": 0.475, "volume": 12755220}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.446636, "activity_20": 0.436333, "activity_30": 0.441495}, "trend_signal": 1, "fair_value": 0.168741, "relative_strength": 27.186683, "rate_of_change": 1.9640235381174709, "market_dynamics": -0.048791, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.41, "close": 0.425, "volume": 8842604}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.435, "activity_10": 0.443, "activity_20": 0.435143, "activity_30": 0.441}, "trend_signal": 0, "fair_value": 0.170745, "relative_strength": 16.691616, "rate_of_change": 1.1170253335706157, "market_dynamics": -0.142572, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.415, "high": 0.47, "low": 0.375, "close": 0.46, "volume": 11150764}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.445909, "activity_20": 0.437857, "activity_30": 0.442452}, "trend_signal": 0, "fair_value": 0.173004, "relative_strength": 27.844261, "rate_of_change": 1.104685714285709, "market_dynamics": 0.005255, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.36, "close": 0.375, "volume": 4635136}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.433, "activity_20": 0.432667, "activity_30": 0.438108}, "trend_signal": 0, "fair_value": 0.174593, "relative_strength": 5.555852, "rate_of_change": 0.4521480423120143, "market_dynamics": -0.127171, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.33, "close": 0.365, "volume": 8035980}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.402, "activity_10": 0.418818, "activity_20": 0.426905, "activity_30": 0.432989}, "trend_signal": 0, "fair_value": 0.176055, "relative_strength": 1.033236, "rate_of_change": 0.37516907364522323, "market_dynamics": -0.484855, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.36, "high": 0.43, "low": 0.36, "close": 0.395, "volume": 5095947}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.411455, "activity_20": 0.424119, "activity_30": 0.429699}, "trend_signal": 0, "fair_value": 0.177679, "relative_strength": 7.748208, "rate_of_change": -0.07466367713005106, "market_dynamics": -0.652959, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.385, "close": 0.435, "volume": 3844282}, "trend_line": 0.444833, "activity_lines": {"activity_5": 0.404, "activity_10": 0.413364, "activity_20": 0.42519, "activity_30": 0.429011}, "trend_signal": 0, "fair_value": 0.179652, "relative_strength": 12.873957, "rate_of_change": -0.1871352377447739, "market_dynamics": -0.872672, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.4, "close": 0.42, "volume": 3532058}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.413364, "activity_20": 0.4245, "activity_30": 0.427409}, "trend_signal": 0, "fair_value": 0.181655, "relative_strength": 8.392064, "rate_of_change": -0.6744103967106763, "market_dynamics": -0.829667, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.395, "close": 0.415, "volume": 3556395}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.413, "activity_20": 0.423381, "activity_30": 0.425677}, "trend_signal": 0, "fair_value": 0.183626, "relative_strength": 8.234466, "rate_of_change": -0.8297252581857857, "market_dynamics": -0.830346, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.405, "high": 0.455, "low": 0.4, "close": 0.415, "volume": 4793564}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.412545, "activity_20": 0.422262, "activity_30": 0.424183}, "trend_signal": 0, "fair_value": 0.185628, "relative_strength": 7.91782, "rate_of_change": -1.0651190071365433, "market_dynamics": -0.858563, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.405, "close": 0.44, "volume": 3155961}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.416545, "activity_20": 0.423452, "activity_30": 0.424602}, "trend_signal": 0, "fair_value": 0.187878, "relative_strength": 13.241791, "rate_of_change": -0.8459054209919206, "market_dynamics": -0.882186, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.435, "high": 0.48, "low": 0.43, "close": 0.435, "volume": 4365169}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.420273, "activity_20": 0.423952, "activity_30": 0.424935}, "trend_signal": 0, "fair_value": 0.19009, "relative_strength": 12.578703, "rate_of_change": -0.852889377967723, "market_dynamics": -0.812287, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.405, "close": 0.43, "volume": 3439508}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.422909, "activity_20": 0.423976, "activity_30": 0.425183}, "trend_signal": 0, "fair_value": 0.192257, "relative_strength": 10.125852, "rate_of_change": -0.5476726259893429, "market_dynamics": -0.650398, "expectation": {"probability": 45.1573, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.395, "close": 0.425, "volume": 6258466}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.425182, "activity_20": 0.423571, "activity_30": 0.425258}, "trend_signal": 1, "fair_value": 0.194487, "relative_strength": 7.152883, "rate_of_change": -0.23594198658433885, "market_dynamics": -0.404516, "expectation": {"probability": 48.8226, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee819a7a-b203-400c-ae55-087c6d321d04/", "share_image": "https://sharemaestro.com/terminal/ee819a7a-b203-400c-ae55-087c6d321d04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}