{"ticker": {"uuid": "ee825f93-e7a5-46e1-a866-a7c7a5bdfaee", "symbol": "8067", "name": "Gish International Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8067 fell 7.41%, moving from 13.50 to 12.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.31 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is negative at 42.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.50"}, {"label": "12-Week Change", "value": "-7.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.31"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.95, "high": 14.05, "low": 12.4, "close": 12.5, "volume": 103148}, "trend_line": 13.721667, "activity_lines": {"activity_5": 12.966667, "activity_10": 13.052727, "activity_20": 13.126667, "activity_30": 13.365269}, "trend_signal": 0, "fair_value": 15.366026, "relative_strength": -36.313632, "rate_of_change": -0.6875753754505384, "market_dynamics": 0.29226, "expectation": {"probability": 42.5971, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 12.55, "high": 13.9, "low": 12.3, "close": 12.8, "volume": 79000}, "trend_line": 15.024238, "activity_lines": {"activity_5": 13.15, "activity_10": 13.705455, "activity_20": 14.215, "activity_30": 14.603537}, "trend_signal": 0, "fair_value": 16.123602, "relative_strength": -23.070589, "rate_of_change": -0.5542635227908775, "market_dynamics": -1.455857, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.1, "high": 14.9, "low": 12.9, "close": 14.7, "volume": 95000}, "trend_line": 14.99921, "activity_lines": {"activity_5": 13.563333, "activity_10": 13.817273, "activity_20": 14.219048, "activity_30": 14.582618}, "trend_signal": 0, "fair_value": 16.113342, "relative_strength": -10.340643, "rate_of_change": -0.16658415554919134, "market_dynamics": -1.118041, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.2, "high": 15.95, "low": 14.0, "close": 14.45, "volume": 26000}, "trend_line": 14.967003, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.883636, "activity_20": 14.204286, "activity_30": 14.547186}, "trend_signal": 0, "fair_value": 16.101701, "relative_strength": -12.267043, "rate_of_change": -0.21472464216448503, "market_dynamics": -0.752708, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.85, "high": 15.3, "low": 13.75, "close": 14.25, "volume": 46000}, "trend_line": 14.933911, "activity_lines": {"activity_5": 14.08, "activity_10": 13.92, "activity_20": 14.178095, "activity_30": 14.500927}, "trend_signal": 0, "fair_value": 16.09078, "relative_strength": -13.96268, "rate_of_change": -0.22109970847202942, "market_dynamics": -0.322988, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.25, "high": 14.9, "low": 13.95, "close": 14.8, "volume": 20000}, "trend_line": 14.920308, "activity_lines": {"activity_5": 14.436667, "activity_10": 14.069091, "activity_20": 14.213095, "activity_30": 14.492288}, "trend_signal": 0, "fair_value": 16.087275, "relative_strength": -9.631552, "rate_of_change": -0.09108799429700505, "market_dynamics": 0.089315, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.75, "high": 16.25, "low": 13.75, "close": 14.0, "volume": 58000}, "trend_line": 14.840154, "activity_lines": {"activity_5": 14.37, "activity_10": 14.069091, "activity_20": 14.17619, "activity_30": 14.432913}, "trend_signal": 0, "fair_value": 16.079086, "relative_strength": -15.774937, "rate_of_change": -0.5372141111296113, "market_dynamics": 0.162487, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.45, "high": 15.2, "low": 13.45, "close": 13.75, "volume": 48000}, "trend_line": 14.751667, "activity_lines": {"activity_5": 14.14, "activity_10": 14.032727, "activity_20": 14.120952, "activity_30": 14.362581}, "trend_signal": 0, "fair_value": 16.069628, "relative_strength": -13.840162, "rate_of_change": -0.5962673972251276, "market_dynamics": 0.225303, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.95, "high": 13.95, "low": 13.15, "close": 13.45, "volume": 31000}, "trend_line": 14.718333, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.957273, "activity_20": 14.042381, "activity_30": 14.278602}, "trend_signal": 0, "fair_value": 16.052689, "relative_strength": -15.283251, "rate_of_change": -0.225967682160938, "market_dynamics": 0.140821, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.65, "high": 13.65, "low": 12.75, "close": 13.15, "volume": 31000}, "trend_line": 14.585, "activity_lines": {"activity_5": 13.573333, "activity_10": 13.828182, "activity_20": 13.940714, "activity_30": 14.177419}, "trend_signal": 0, "fair_value": 16.036939, "relative_strength": -17.38183, "rate_of_change": -0.905897427378485, "market_dynamics": -0.069656, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.95, "close": 13.1, "volume": 8000}, "trend_line": 14.483333, "activity_lines": {"activity_5": 13.33, "activity_10": 13.704545, "activity_20": 13.841429, "activity_30": 14.081613}, "trend_signal": 0, "fair_value": 16.029651, "relative_strength": -18.372104, "rate_of_change": -0.697065478231065, "market_dynamics": -0.277157, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.7, "high": 13.3, "low": 12.45, "close": 12.6, "volume": 17000}, "trend_line": 14.38, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.478182, "activity_20": 13.702857, "activity_30": 13.960108}, "trend_signal": 0, "fair_value": 16.019157, "relative_strength": -19.211784, "rate_of_change": -0.7134614663627442, "market_dynamics": -0.493777, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.45, "high": 14.4, "low": 12.45, "close": 13.8, "volume": 39000}, "trend_line": 14.315, "activity_lines": {"activity_5": 13.23, "activity_10": 13.473636, "activity_20": 13.688095, "activity_30": 13.922688}, "trend_signal": 0, "fair_value": 16.004795, "relative_strength": -9.347427, "rate_of_change": -0.4520166898470186, "market_dynamics": -0.361056, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.95, "high": 15.45, "low": 13.6, "close": 14.05, "volume": 47000}, "trend_line": 14.248333, "activity_lines": {"activity_5": 13.506667, "activity_10": 13.530909, "activity_20": 13.701429, "activity_30": 13.905591}, "trend_signal": 0, "fair_value": 15.994593, "relative_strength": -9.147202, "rate_of_change": -0.46571428571427814, "market_dynamics": -0.129875, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.15, "high": 15.15, "low": 13.1, "close": 13.3, "volume": 43000}, "trend_line": 14.155, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.459091, "activity_20": 13.646905, "activity_30": 13.844409}, "trend_signal": 0, "fair_value": 15.980472, "relative_strength": -14.280602, "rate_of_change": -0.655045049831452, "market_dynamics": 0.062904, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.7, "high": 13.9, "low": 13.25, "close": 13.25, "volume": 14000}, "trend_line": 14.073333, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.395455, "activity_20": 13.595476, "activity_30": 13.786022}, "trend_signal": 0, "fair_value": 15.961028, "relative_strength": -16.792596, "rate_of_change": -0.5769480748851961, "market_dynamics": 0.216104, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.65, "high": 14.85, "low": 13.1, "close": 13.1, "volume": 21000}, "trend_line": 14.005, "activity_lines": {"activity_5": 13.353333, "activity_10": 13.332727, "activity_20": 13.53619, "activity_30": 13.723226}, "trend_signal": 0, "fair_value": 15.941178, "relative_strength": -17.692532, "rate_of_change": -0.485549514105856, "market_dynamics": -0.073577, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.1, "high": 14.4, "low": 13.1, "close": 13.4, "volume": 124000}, "trend_line": 13.956667, "activity_lines": {"activity_5": 13.32, "activity_10": 13.340909, "activity_20": 13.512143, "activity_30": 13.684194}, "trend_signal": 0, "fair_value": 15.917138, "relative_strength": -16.077355, "rate_of_change": -0.34511245983578215, "market_dynamics": -0.142837, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.4, "high": 13.9, "low": 13.35, "close": 13.6, "volume": 35000}, "trend_line": 13.923333, "activity_lines": {"activity_5": 13.38, "activity_10": 13.391818, "activity_20": 13.512857, "activity_30": 13.661183}, "trend_signal": 0, "fair_value": 15.895158, "relative_strength": -14.088993, "rate_of_change": -0.2388392586854725, "market_dynamics": -0.143641, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.85, "high": 14.3, "low": 12.85, "close": 14.0, "volume": 38000}, "trend_line": 13.901667, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.512727, "activity_20": 13.55119, "activity_30": 13.666129}, "trend_signal": 0, "fair_value": 15.87841, "relative_strength": -12.458407, "rate_of_change": -0.15560929268875306, "market_dynamics": 0.077169, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.55, "close": 13.65, "volume": 21000}, "trend_line": 13.861667, "activity_lines": {"activity_5": 13.663333, "activity_10": 13.554545, "activity_20": 13.555952, "activity_30": 13.649892}, "trend_signal": 0, "fair_value": 15.859307, "relative_strength": -13.760186, "rate_of_change": -0.2877352766398386, "market_dynamics": 0.440219, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.2, "high": 13.8, "low": 13.1, "close": 13.7, "volume": 13000}, "trend_line": 13.831667, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.595455, "activity_20": 13.559762, "activity_30": 13.639462}, "trend_signal": 0, "fair_value": 15.840858, "relative_strength": -14.515167, "rate_of_change": -0.21642418621080087, "market_dynamics": 0.546232, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.55, "close": 13.6, "volume": 15000}, "trend_line": 13.795, "activity_lines": {"activity_5": 13.69, "activity_10": 13.598182, "activity_20": 13.549762, "activity_30": 13.624516}, "trend_signal": 0, "fair_value": 15.822991, "relative_strength": -12.567946, "rate_of_change": -0.26509458332100944, "market_dynamics": 0.647771, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.6, "high": 14.2, "low": 13.15, "close": 14.1, "volume": 12000}, "trend_line": 13.771667, "activity_lines": {"activity_5": 13.82, "activity_10": 13.695455, "activity_20": 13.592619, "activity_30": 13.644194}, "trend_signal": 0, "fair_value": 15.809996, "relative_strength": -8.806949, "rate_of_change": -0.1691409931134408, "market_dynamics": 0.717028, "expectation": {"probability": 44.1165, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.55, "high": 13.7, "low": 13.45, "close": 13.6, "volume": 12001}, "trend_line": 13.726667, "activity_lines": {"activity_5": 13.75, "activity_10": 13.700909, "activity_20": 13.589524, "activity_30": 13.633118}, "trend_signal": 0, "fair_value": 15.797242, "relative_strength": -12.358543, "rate_of_change": -0.32675782822805644, "market_dynamics": 0.725455, "expectation": {"probability": 52.1199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.6, "high": 13.9, "low": 13.4, "close": 13.9, "volume": 11000}, "trend_line": 13.703333, "activity_lines": {"activity_5": 13.806667, "activity_10": 13.755455, "activity_20": 13.618095, "activity_30": 13.644301}, "trend_signal": 0, "fair_value": 15.781409, "relative_strength": -11.481686, "rate_of_change": -0.16999028241888717, "market_dynamics": 0.781584, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.85, "high": 18.200001, "low": 13.35, "close": 18.200001, "volume": 517000}, "trend_line": 13.826667, "activity_lines": {"activity_5": 15.28, "activity_10": 14.58, "activity_20": 14.060476, "activity_30": 13.934409}, "trend_signal": 1, "fair_value": 15.801477, "relative_strength": 15.406789, "rate_of_change": 0.9000292118713005, "market_dynamics": 0.971961, "expectation": {"probability": 30.4826, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.200001, "high": 18.5, "low": 16.4, "close": 17.200001, "volume": 305000}, "trend_line": 13.913333, "activity_lines": {"activity_5": 16.120001, "activity_10": 15.13, "activity_20": 14.387619, "activity_30": 14.152043}, "trend_signal": 1, "fair_value": 15.808466, "relative_strength": 8.908449, "rate_of_change": 0.6268032635775437, "market_dynamics": 1.080303, "expectation": {"probability": 33.7731, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.25, "high": 18.25, "low": 15.8, "close": 18.25, "volume": 282000}, "trend_line": 14.071667, "activity_lines": {"activity_5": 17.07, "activity_10": 15.801818, "activity_20": 14.798334, "activity_30": 14.431828}, "trend_signal": 1, "fair_value": 15.818739, "relative_strength": 12.578184, "rate_of_change": 1.1380019438907987, "market_dynamics": 1.285251, "expectation": {"probability": 31.0487, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.549999, "high": 20.950001, "low": 17.799999, "close": 19.25, "volume": 736000}, "trend_line": 14.248333, "activity_lines": {"activity_5": 18.076667, "activity_10": 16.570909, "activity_20": 15.281429, "activity_30": 14.765914}, "trend_signal": 1, "fair_value": 15.848317, "relative_strength": 17.075232, "rate_of_change": 1.2554731433027864, "market_dynamics": 1.423935, "expectation": {"probability": 32.498, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.200001, "high": 19.85, "low": 18.0, "close": 19.85, "volume": 416000}, "trend_line": 14.495, "activity_lines": {"activity_5": 18.906667, "activity_10": 17.353637, "activity_20": 15.792619, "activity_30": 15.127312}, "trend_signal": 1, "fair_value": 15.878628, "relative_strength": 20.101336, "rate_of_change": 1.7311990111404514, "market_dynamics": 1.41567, "expectation": {"probability": 34.1483, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.5, "high": 21.1, "low": 18.1, "close": 18.1, "volume": 445000}, "trend_line": 14.671667, "activity_lines": {"activity_5": 18.756667, "activity_10": 17.705455, "activity_20": 16.105, "activity_30": 15.359893}, "trend_signal": 1, "fair_value": 15.888607, "relative_strength": 5.251687, "rate_of_change": 1.2188133839254924, "market_dynamics": 1.37765, "expectation": {"probability": 37.4799, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.9, "high": 19.35, "low": 16.200001, "close": 16.200001, "volume": 166000}, "trend_line": 14.721667, "activity_lines": {"activity_5": 17.98, "activity_10": 17.631819, "activity_20": 16.210238, "activity_30": 15.458495}, "trend_signal": 1, "fair_value": 15.880737, "relative_strength": -4.837205, "rate_of_change": 0.34079290376479177, "market_dynamics": 1.119021, "expectation": {"probability": 40.1155, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.200001, "high": 19.049999, "low": 16.200001, "close": 19.0, "volume": 76000}, "trend_line": 14.873333, "activity_lines": {"activity_5": 18.203334, "activity_10": 18.02, "activity_20": 16.570715, "activity_30": 15.734516}, "trend_signal": 1, "fair_value": 15.875809, "relative_strength": 8.712684, "rate_of_change": 1.0302230039573679, "market_dynamics": 0.935732, "expectation": {"probability": 33.3083, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.700001, "close": 18.200001, "volume": 47000}, "trend_line": 15.005, "activity_lines": {"activity_5": 18.110001, "activity_10": 18.173637, "activity_20": 16.831429, "activity_30": 15.94914}, "trend_signal": 1, "fair_value": 15.87131, "relative_strength": 4.018267, "rate_of_change": 0.8852555106511781, "market_dynamics": 0.70129, "expectation": {"probability": 37.2075, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.25, "high": 18.5, "low": 17.25, "close": 17.5, "volume": 56000}, "trend_line": 15.095, "activity_lines": {"activity_5": 17.853334, "activity_10": 18.116364, "activity_20": 17.002143, "activity_30": 16.110108}, "trend_signal": 1, "fair_value": 15.863992, "relative_strength": 0.147141, "rate_of_change": 0.5998000666444508, "market_dynamics": 0.421917, "expectation": {"probability": 36.8175, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.5, "high": 17.9, "low": 17.15, "close": 17.299999, "volume": 33000}, "trend_line": 15.205, "activity_lines": {"activity_5": 17.686667, "activity_10": 17.957273, "activity_20": 17.133572, "activity_30": 16.252366}, "trend_signal": 1, "fair_value": 15.852613, "relative_strength": -2.517259, "rate_of_change": 0.7287181185823082, "market_dynamics": 0.312803, "expectation": {"probability": 38.7677, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.4, "high": 17.9, "low": 16.75, "close": 16.950001, "volume": 39000}, "trend_line": 15.311667, "activity_lines": {"activity_5": 17.456667, "activity_10": 17.750909, "activity_20": 17.211667, "activity_30": 16.364946}, "trend_signal": 1, "fair_value": 15.838991, "relative_strength": 1.742136, "rate_of_change": 0.7015258138770132, "market_dynamics": 0.062801, "expectation": {"probability": 34.639, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.75, "high": 17.85, "low": 16.75, "close": 17.0, "volume": 19000}, "trend_line": 15.43, "activity_lines": {"activity_5": 17.193333, "activity_10": 17.558182, "activity_20": 17.277619, "activity_30": 16.473871}, "trend_signal": 1, "fair_value": 15.812349, "relative_strength": -0.681629, "rate_of_change": 0.7728289806720574, "market_dynamics": -0.158921, "expectation": {"probability": 36.6368, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.799999, "high": 17.65, "low": 16.65, "close": 17.4, "volume": 27000}, "trend_line": 15.571667, "activity_lines": {"activity_5": 17.196667, "activity_10": 17.460909, "activity_20": 17.365476, "activity_30": 16.600968}, "trend_signal": 1, "fair_value": 15.803278, "relative_strength": 0.821494, "rate_of_change": 0.9181270252754374, "market_dynamics": -0.313133, "expectation": {"probability": 32.5251, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.85, "high": 18.299999, "low": 16.299999, "close": 16.6, "volume": 43000}, "trend_line": 15.688333, "activity_lines": {"activity_5": 16.986667, "activity_10": 17.251818, "activity_20": 17.360953, "activity_30": 16.667312}, "trend_signal": 1, "fair_value": 15.78241, "relative_strength": -5.27121, "rate_of_change": 0.7492197206631788, "market_dynamics": -0.507695, "expectation": {"probability": 43.0429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.6, "high": 17.35, "low": 16.1, "close": 16.5, "volume": 71000}, "trend_line": 15.818333, "activity_lines": {"activity_5": 16.803333, "activity_10": 17.083636, "activity_20": 17.332857, "activity_30": 16.719678}, "trend_signal": 1, "fair_value": 15.760344, "relative_strength": -8.00542, "rate_of_change": 0.828641258443461, "market_dynamics": -0.616522, "expectation": {"probability": 41.6775, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.35, "high": 17.950001, "low": 16.35, "close": 16.950001, "volume": 292000}, "trend_line": 15.923334, "activity_lines": {"activity_5": 16.823334, "activity_10": 17.026364, "activity_20": 17.334286, "activity_30": 16.792688}, "trend_signal": 1, "fair_value": 15.750057, "relative_strength": -6.599087, "rate_of_change": 0.6637930811040561, "market_dynamics": -0.62857, "expectation": {"probability": 36.4041, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.700001, "high": 17.450001, "low": 16.450001, "close": 16.6, "volume": 108000}, "trend_line": 16.008334, "activity_lines": {"activity_5": 16.726667, "activity_10": 16.891818, "activity_20": 17.286429, "activity_30": 16.836344}, "trend_signal": 1, "fair_value": 15.745529, "relative_strength": -6.646269, "rate_of_change": 0.5338078068324187, "market_dynamics": -0.710463, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.6, "high": 16.950001, "low": 16.5, "close": 16.6, "volume": 34000}, "trend_line": 16.118334, "activity_lines": {"activity_5": 16.656667, "activity_10": 16.800909, "activity_20": 17.226667, "activity_30": 16.874516}, "trend_signal": 1, "fair_value": 15.741001, "relative_strength": -9.337575, "rate_of_change": 0.6871420848665415, "market_dynamics": -0.732029, "expectation": {"probability": 38.3227, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.6, "high": 17.35, "low": 16.450001, "close": 16.6, "volume": 43000}, "trend_line": 16.23, "activity_lines": {"activity_5": 16.64, "activity_10": 16.739091, "activity_20": 17.152619, "activity_30": 16.905592}, "trend_signal": 1, "fair_value": 15.731248, "relative_strength": -11.701366, "rate_of_change": 0.6927887212164706, "market_dynamics": -0.753719, "expectation": {"probability": 36.3064, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.6, "high": 16.6, "low": 16.35, "close": 16.6, "volume": 39000}, "trend_line": 16.346667, "activity_lines": {"activity_5": 16.623333, "activity_10": 16.693636, "activity_20": 17.065714, "activity_30": 16.929463}, "trend_signal": 1, "fair_value": 15.72094, "relative_strength": -14.237852, "rate_of_change": 0.7188354898336391, "market_dynamics": -0.740655, "expectation": {"probability": 33.4029, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.799999, "high": 16.950001, "low": 16.0, "close": 16.549999, "volume": 28000}, "trend_line": 16.451667, "activity_lines": {"activity_5": 16.583333, "activity_10": 16.651818, "activity_20": 16.981667, "activity_30": 16.942581}, "trend_signal": 1, "fair_value": 15.70253, "relative_strength": -13.385964, "rate_of_change": 0.642332776461406, "market_dynamics": -0.793927, "expectation": {"probability": 38.5596, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.700001, "high": 20.549999, "low": 16.6, "close": 20.549999, "volume": 349000}, "trend_line": 16.683333, "activity_lines": {"activity_5": 17.903333, "activity_10": 17.344545, "activity_20": 17.281667, "activity_30": 17.206989}, "trend_signal": 1, "fair_value": 15.713096, "relative_strength": 5.148604, "rate_of_change": 1.408161251987416, "market_dynamics": -0.320086, "expectation": {"probability": 28.0517, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.049999, "high": 22.6, "low": 19.450001, "close": 19.75, "volume": 735000}, "trend_line": 16.875, "activity_lines": {"activity_5": 18.693333, "activity_10": 17.827272, "activity_20": 17.494524, "activity_30": 17.404839}, "trend_signal": 1, "fair_value": 15.717978, "relative_strength": -0.423555, "rate_of_change": 1.1488531698072495, "market_dynamics": 0.149375, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.65, "high": 20.0, "low": 18.799999, "close": 19.85, "volume": 137000}, "trend_line": 17.081667, "activity_lines": {"activity_5": 19.306666, "activity_10": 18.285454, "activity_20": 17.714524, "activity_30": 17.596774}, "trend_signal": 1, "fair_value": 15.726835, "relative_strength": 4.483027, "rate_of_change": 1.2246933333333303, "market_dynamics": 0.466655, "expectation": {"probability": 29.0618, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.950001, "close": 19.450001, "volume": 50000}, "trend_line": 17.273333, "activity_lines": {"activity_5": 19.57, "activity_10": 18.611818, "activity_20": 17.896429, "activity_30": 17.74957}, "trend_signal": 1, "fair_value": 15.734796, "relative_strength": 5.671454, "rate_of_change": 1.122056764131987, "market_dynamics": 0.88875, "expectation": {"probability": 33.1279, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.1, "high": 20.549999, "low": 18.950001, "close": 19.1, "volume": 56000}, "trend_line": 17.456667, "activity_lines": {"activity_5": 19.526667, "activity_10": 18.820909, "activity_20": 18.038571, "activity_30": 17.867419}, "trend_signal": 1, "fair_value": 15.742181, "relative_strength": 5.726469, "rate_of_change": 1.0613701478458069, "market_dynamics": 0.776385, "expectation": {"probability": 33.0008, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.200001, "high": 18.6, "low": 16.0, "close": 16.450001, "volume": 86000}, "trend_line": 17.535, "activity_lines": {"activity_5": 18.430001, "activity_10": 18.509091, "activity_20": 17.914524, "activity_30": 17.802473}, "trend_signal": 1, "fair_value": 15.739359, "relative_strength": -8.215053, "rate_of_change": 0.4487282709809418, "market_dynamics": 0.442585, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.15, "high": 18.6, "low": 16.35, "close": 17.25, "volume": 180000}, "trend_line": 17.656667, "activity_lines": {"activity_5": 17.873334, "activity_10": 18.345455, "activity_20": 17.87881, "activity_30": 17.784086}, "trend_signal": 1, "fair_value": 15.739776, "relative_strength": -7.274407, "rate_of_change": 0.6938522954091739, "market_dynamics": 0.222444, "expectation": {"probability": 36.7118, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.25, "high": 17.950001, "low": 16.75, "close": 17.85, "volume": 61000}, "trend_line": 17.788334, "activity_lines": {"activity_5": 17.683334, "activity_10": 18.279091, "activity_20": 17.904762, "activity_30": 17.796559}, "trend_signal": 0, "fair_value": 15.74315, "relative_strength": -3.061504, "rate_of_change": 0.7457069898865976, "market_dynamics": 0.023282, "expectation": {"probability": 37.35, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.950001, "high": 19.15, "low": 17.4, "close": 18.35, "volume": 52000}, "trend_line": 17.793333, "activity_lines": {"activity_5": 17.793333, "activity_10": 18.280909, "activity_20": 17.976667, "activity_30": 17.832796}, "trend_signal": 0, "fair_value": 15.756954, "relative_strength": -0.764946, "rate_of_change": 0.028102687975172548, "market_dynamics": -0.117522, "expectation": {"probability": 41.1065, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.299999, "high": 18.75, "low": 17.0, "close": 17.85, "volume": 54000}, "trend_line": 17.815, "activity_lines": {"activity_5": 17.81, "activity_10": 18.16, "activity_20": 17.995952, "activity_30": 17.836452}, "trend_signal": 0, "fair_value": 15.76911, "relative_strength": 0.42178, "rate_of_change": 0.12177032824598273, "market_dynamics": -0.097818, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.35, "high": 17.950001, "low": 17.049999, "close": 17.049999, "volume": 22000}, "trend_line": 17.775, "activity_lines": {"activity_5": 17.643333, "activity_10": 17.87, "activity_20": 17.934762, "activity_30": 17.787097}, "trend_signal": 0, "fair_value": 15.775248, "relative_strength": -5.413097, "rate_of_change": -0.2245298905416935, "market_dynamics": -0.235959, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.35, "high": 18.6, "low": 17.35, "close": 18.1, "volume": 44000}, "trend_line": 17.736667, "activity_lines": {"activity_5": 17.786666, "activity_10": 17.834545, "activity_20": 17.973333, "activity_30": 17.808065}, "trend_signal": 1, "fair_value": 15.788783, "relative_strength": -1.343578, "rate_of_change": -0.21565682137832887, "market_dynamics": -0.299868, "expectation": {"probability": 35.2244, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.1, "high": 19.4, "low": 18.1, "close": 19.1, "volume": 54000}, "trend_line": 17.711667, "activity_lines": {"activity_5": 18.206666, "activity_10": 18.010909, "activity_20": 18.103809, "activity_30": 17.896022}, "trend_signal": 1, "fair_value": 15.804839, "relative_strength": 1.047174, "rate_of_change": -0.1409509464207798, "market_dynamics": -0.314855, "expectation": {"probability": 29.3571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.450001, "close": 18.450001, "volume": 19000}, "trend_line": 17.723333, "activity_lines": {"activity_5": 18.326667, "activity_10": 18.082727, "activity_20": 18.160476, "activity_30": 17.943656}, "trend_signal": 1, "fair_value": 15.821174, "relative_strength": -0.187949, "rate_of_change": 0.06586618865407605, "market_dynamics": -0.375157, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.9, "high": 20.35, "low": 18.35, "close": 18.9, "volume": 111000}, "trend_line": 17.813333, "activity_lines": {"activity_5": 18.59, "activity_10": 18.254546, "activity_20": 18.250714, "activity_30": 18.01957}, "trend_signal": 1, "fair_value": 15.841171, "relative_strength": -0.53065, "rate_of_change": 0.5078051628325206, "market_dynamics": -0.348597, "expectation": {"probability": 36.8357, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.9, "high": 19.6, "low": 18.35, "close": 18.4, "volume": 68000}, "trend_line": 17.793333, "activity_lines": {"activity_5": 18.616667, "activity_10": 18.339091, "activity_20": 18.284048, "activity_30": 18.057419}, "trend_signal": 1, "fair_value": 15.862522, "relative_strength": -5.61388, "rate_of_change": -0.11227545120275681, "market_dynamics": -0.378635, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.25, "high": 19.15, "low": 17.950001, "close": 18.0, "volume": 29000}, "trend_line": 17.786667, "activity_lines": {"activity_5": 18.42, "activity_10": 18.315455, "activity_20": 18.270714, "activity_30": 18.070753}, "trend_signal": 1, "fair_value": 15.878195, "relative_strength": -6.934834, "rate_of_change": -0.037463470166040125, "market_dynamics": -0.55572, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.75, "high": 19.049999, "low": 17.35, "close": 17.950001, "volume": 50000}, "trend_line": 17.801667, "activity_lines": {"activity_5": 18.213334, "activity_10": 18.269091, "activity_20": 18.245953, "activity_30": 18.08129}, "trend_signal": 1, "fair_value": 15.890214, "relative_strength": -4.738132, "rate_of_change": 0.08433283200274123, "market_dynamics": -0.615942, "expectation": {"probability": 41.2015, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.35, "high": 18.85, "low": 17.35, "close": 18.5, "volume": 44000}, "trend_line": 17.841667, "activity_lines": {"activity_5": 18.266667, "activity_10": 18.320909, "activity_20": 18.267143, "activity_30": 18.126344}, "trend_signal": 1, "fair_value": 15.904424, "relative_strength": -5.018699, "rate_of_change": 0.22469805777179577, "market_dynamics": -0.587452, "expectation": {"probability": 34.3605, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.5, "high": 19.049999, "low": 18.0, "close": 18.200001, "volume": 64000}, "trend_line": 17.883333, "activity_lines": {"activity_5": 18.216667, "activity_10": 18.315455, "activity_20": 18.250715, "activity_30": 18.149463}, "trend_signal": 1, "fair_value": 15.911708, "relative_strength": -3.294511, "rate_of_change": 0.23353199003209346, "market_dynamics": -0.50397, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.450001, "high": 19.15, "low": 18.049999, "close": 18.450001, "volume": 33018}, "trend_line": 17.931667, "activity_lines": {"activity_5": 18.296667, "activity_10": 18.349091, "activity_20": 18.250238, "activity_30": 18.186022}, "trend_signal": 1, "fair_value": 15.92393, "relative_strength": -2.765495, "rate_of_change": 0.2702740031737962, "market_dynamics": -0.369201, "expectation": {"probability": 35.0967, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.450001, "high": 18.9, "low": 17.549999, "close": 18.65, "volume": 39000}, "trend_line": 17.973333, "activity_lines": {"activity_5": 18.440001, "activity_10": 18.393637, "activity_20": 18.27881, "activity_30": 18.232366}, "trend_signal": 1, "fair_value": 15.933433, "relative_strength": 0.959721, "rate_of_change": 0.23235988042829098, "market_dynamics": -0.218217, "expectation": {"probability": 31.3883, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.299999, "high": 19.450001, "low": 18.35, "close": 19.450001, "volume": 28000}, "trend_line": 18.068334, "activity_lines": {"activity_5": 18.806667, "activity_10": 18.573637, "activity_20": 18.38881, "activity_30": 18.327635}, "trend_signal": 1, "fair_value": 15.958957, "relative_strength": 0.933382, "rate_of_change": 0.5285664044615425, "market_dynamics": -0.006614, "expectation": {"probability": 32.5643, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.4, "high": 19.85, "low": 18.200001, "close": 18.65, "volume": 29000}, "trend_line": 18.14, "activity_lines": {"activity_5": 18.806667, "activity_10": 18.601819, "activity_20": 18.424524, "activity_30": 18.365162}, "trend_signal": 1, "fair_value": 15.976574, "relative_strength": -2.53234, "rate_of_change": 0.3966386718332772, "market_dynamics": 0.06369, "expectation": {"probability": 39.5587, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.65, "high": 18.85, "low": 18.65, "close": 18.85, "volume": 2000}, "trend_line": 18.203333, "activity_lines": {"activity_5": 18.863334, "activity_10": 18.662728, "activity_20": 18.483096, "activity_30": 18.410968}, "trend_signal": 1, "fair_value": 15.994918, "relative_strength": 0.602277, "rate_of_change": 0.34913450937155505, "market_dynamics": 0.201181, "expectation": {"probability": 34.1071, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.85, "high": 19.1, "low": 17.75, "close": 18.0, "volume": 55000}, "trend_line": 18.25, "activity_lines": {"activity_5": 18.593333, "activity_10": 18.57, "activity_20": 18.461905, "activity_30": 18.39785}, "trend_signal": 1, "fair_value": 15.989137, "relative_strength": -7.113266, "rate_of_change": 0.25636513928520316, "market_dynamics": 0.063629, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.6, "high": 19.15, "low": 17.65, "close": 18.299999, "volume": 15000}, "trend_line": 18.306667, "activity_lines": {"activity_5": 18.453333, "activity_10": 18.539091, "activity_20": 18.461905, "activity_30": 18.401075}, "trend_signal": 1, "fair_value": 15.993617, "relative_strength": -4.10065, "rate_of_change": 0.31050410958904606, "market_dynamics": -0.2986, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.299999, "high": 19.6, "low": 16.450001, "close": 19.549999, "volume": 52000}, "trend_line": 18.405, "activity_lines": {"activity_5": 18.753333, "activity_10": 18.73, "activity_20": 18.575952, "activity_30": 18.48129}, "trend_signal": 1, "fair_value": 16.009333, "relative_strength": 1.884282, "rate_of_change": 0.537143107481008, "market_dynamics": -0.174434, "expectation": {"probability": 33.7914, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.35, "close": 17.799999, "volume": 48000}, "trend_line": 18.445, "activity_lines": {"activity_5": 18.463333, "activity_10": 18.573636, "activity_20": 18.515238, "activity_30": 18.442258}, "trend_signal": 0, "fair_value": 16.012609, "relative_strength": -7.781259, "rate_of_change": 0.21733224667209533, "market_dynamics": -0.467019, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.6, "close": 17.75, "volume": 22000}, "trend_line": 18.485, "activity_lines": {"activity_5": 18.213333, "activity_10": 18.420909, "activity_20": 18.452381, "activity_30": 18.397419}, "trend_signal": 0, "fair_value": 16.022567, "relative_strength": -9.477824, "rate_of_change": 0.2168609379235519, "market_dynamics": -0.656136, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.700001, "high": 17.75, "low": 16.35, "close": 17.200001, "volume": 28000}, "trend_line": 18.373333, "activity_lines": {"activity_5": 17.853333, "activity_10": 18.176363, "activity_20": 18.337619, "activity_30": 18.314516}, "trend_signal": 0, "fair_value": 16.024998, "relative_strength": -11.545039, "rate_of_change": -0.6040952123343286, "market_dynamics": -0.811284, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.299999, "high": 17.35, "low": 16.65, "close": 17.0, "volume": 40055}, "trend_line": 18.281667, "activity_lines": {"activity_5": 17.48, "activity_10": 17.918182, "activity_20": 18.203095, "activity_30": 18.225914}, "trend_signal": 0, "fair_value": 16.026257, "relative_strength": -10.896509, "rate_of_change": -0.4989078464968769, "market_dynamics": -1.325097, "expectation": {"probability": 49.8475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.0, "high": 17.4, "low": 16.4, "close": 16.9, "volume": 53008}, "trend_line": 18.183333, "activity_lines": {"activity_5": 17.16, "activity_10": 17.671818, "activity_20": 18.064286, "activity_30": 18.136774}, "trend_signal": 0, "fair_value": 16.023875, "relative_strength": -13.03164, "rate_of_change": -0.5378831153635919, "market_dynamics": -1.430933, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.9, "high": 17.200001, "low": 16.75, "close": 16.75, "volume": 7003}, "trend_line": 18.093333, "activity_lines": {"activity_5": 16.966667, "activity_10": 17.444545, "activity_20": 17.921667, "activity_30": 18.044301}, "trend_signal": 0, "fair_value": 16.021309, "relative_strength": -10.658225, "rate_of_change": -0.4949587625107006, "market_dynamics": -1.498514, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.549999, "high": 17.4, "low": 16.25, "close": 16.450001, "volume": 47220}, "trend_line": 18.005, "activity_lines": {"activity_5": 16.743334, "activity_10": 17.197273, "activity_20": 17.758572, "activity_30": 17.93828}, "trend_signal": 0, "fair_value": 16.017265, "relative_strength": -9.721768, "rate_of_change": -0.48820745188297926, "market_dynamics": -1.429264, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.049999, "high": 17.6, "low": 16.049999, "close": 17.1, "volume": 40004}, "trend_line": 18.026667, "activity_lines": {"activity_5": 16.823334, "activity_10": 17.111818, "activity_20": 17.669048, "activity_30": 17.879893}, "trend_signal": 0, "fair_value": 16.01772, "relative_strength": -3.242652, "rate_of_change": 0.12033879477923227, "market_dynamics": -1.313407, "expectation": {"probability": 44.4207, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.0, "high": 17.5, "low": 16.049999, "close": 16.15, "volume": 34815}, "trend_line": 17.99, "activity_lines": {"activity_5": 16.593334, "activity_10": 16.87, "activity_20": 17.495238, "activity_30": 17.758817}, "trend_signal": 0, "fair_value": 16.014087, "relative_strength": -9.402224, "rate_of_change": -0.20340421221516622, "market_dynamics": -1.364509, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.200001, "high": 16.85, "low": 15.65, "close": 16.0, "volume": 11072}, "trend_line": 17.928333, "activity_lines": {"activity_5": 16.37, "activity_10": 16.64, "activity_20": 17.315952, "activity_30": 17.63043}, "trend_signal": 0, "fair_value": 16.010715, "relative_strength": -7.283755, "rate_of_change": -0.3427848804891602, "market_dynamics": -1.380075, "expectation": {"probability": 46.9339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.45, "high": 16.75, "low": 14.95, "close": 15.6, "volume": 19005}, "trend_line": 17.836667, "activity_lines": {"activity_5": 16.073333, "activity_10": 16.401818, "activity_20": 17.107857, "activity_30": 17.480215}, "trend_signal": 0, "fair_value": 16.004668, "relative_strength": -7.944316, "rate_of_change": -0.5112912617140702, "market_dynamics": -1.494435, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.05, "high": 14.75, "low": 12.75, "close": 13.95, "volume": 77816}, "trend_line": 17.706667, "activity_lines": {"activity_5": 15.303333, "activity_10": 15.903636, "activity_20": 16.756429, "activity_30": 17.229462}, "trend_signal": 0, "fair_value": 15.991601, "relative_strength": -9.904022, "rate_of_change": -0.7288357180183889, "market_dynamics": -1.5929, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.4, "high": 15.3, "low": 13.05, "close": 14.0, "volume": 63307}, "trend_line": 17.605, "activity_lines": {"activity_5": 14.716667, "activity_10": 15.483636, "activity_20": 16.43, "activity_30": 16.990323}, "trend_signal": 0, "fair_value": 15.976965, "relative_strength": -8.708631, "rate_of_change": -0.5741735584681129, "market_dynamics": -1.555996, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.45, "high": 14.55, "low": 12.7, "close": 13.65, "volume": 42075}, "trend_line": 17.456667, "activity_lines": {"activity_5": 14.22, "activity_10": 15.058182, "activity_20": 16.091429, "activity_30": 16.735161}, "trend_signal": 0, "fair_value": 15.962198, "relative_strength": -12.746087, "rate_of_change": -0.8425617722238053, "market_dynamics": -1.521989, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.25, "high": 14.45, "low": 13.45, "close": 14.45, "volume": 28000}, "trend_line": 17.301667, "activity_lines": {"activity_5": 14.156667, "activity_10": 14.839091, "activity_20": 15.852857, "activity_30": 16.541183}, "trend_signal": 0, "fair_value": 15.954003, "relative_strength": -11.373318, "rate_of_change": -0.8879129102938215, "market_dynamics": -1.50926, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.55, "high": 14.8, "low": 13.5, "close": 13.55, "volume": 27120}, "trend_line": 17.138333, "activity_lines": {"activity_5": 13.896667, "activity_10": 14.500909, "activity_20": 15.552381, "activity_30": 16.29914}, "trend_signal": 0, "fair_value": 15.939484, "relative_strength": -16.976117, "rate_of_change": -0.9440362018295635, "market_dynamics": -1.604204, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.8, "high": 15.2, "low": 13.7, "close": 13.8, "volume": 38554}, "trend_line": 16.968333, "activity_lines": {"activity_5": 13.856667, "activity_10": 14.266364, "activity_20": 15.3, "activity_30": 16.083763}, "trend_signal": 0, "fair_value": 15.931013, "relative_strength": -18.698792, "rate_of_change": -0.9919284448493221, "market_dynamics": -1.634184, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.8, "high": 14.45, "low": 13.75, "close": 14.3, "volume": 14000}, "trend_line": 16.831667, "activity_lines": {"activity_5": 13.993333, "activity_10": 14.170909, "activity_20": 15.119286, "activity_30": 15.911613}, "trend_signal": 0, "fair_value": 15.924303, "relative_strength": -14.764079, "rate_of_change": -0.8054179511917978, "market_dynamics": -1.562735, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.8, "high": 14.15, "low": 13.45, "close": 13.85, "volume": 45517}, "trend_line": 16.693333, "activity_lines": {"activity_5": 13.96, "activity_10": 14.044545, "activity_20": 14.913333, "activity_30": 15.719247}, "trend_signal": 0, "fair_value": 15.91582, "relative_strength": -15.980997, "rate_of_change": -0.8218674953586023, "market_dynamics": -1.389725, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.85, "high": 15.1, "low": 13.4, "close": 14.55, "volume": 91530}, "trend_line": 16.58, "activity_lines": {"activity_5": 14.146667, "activity_10": 14.087273, "activity_20": 14.795238, "activity_30": 15.580968}, "trend_signal": 0, "fair_value": 15.909823, "relative_strength": -12.767614, "rate_of_change": -0.678911754770607, "market_dynamics": -0.943099, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.4, "close": 13.45, "volume": 100002}, "trend_line": 16.411667, "activity_lines": {"activity_5": 13.96, "activity_10": 13.956364, "activity_20": 14.596191, "activity_30": 15.379032}, "trend_signal": 0, "fair_value": 15.899553, "relative_strength": -20.570962, "rate_of_change": -1.0152774427020324, "market_dynamics": -0.62714, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.9, "high": 14.25, "low": 13.25, "close": 13.75, "volume": 27065}, "trend_line": 16.263333, "activity_lines": {"activity_5": 13.88, "activity_10": 13.919091, "activity_20": 14.446429, "activity_30": 15.207312}, "trend_signal": 0, "fair_value": 15.890985, "relative_strength": -18.466256, "rate_of_change": -0.9038326210250424, "market_dynamics": -0.422714, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.55, "high": 14.05, "low": 12.9, "close": 13.15, "volume": 26140}, "trend_line": 16.086667, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.776364, "activity_20": 14.258571, "activity_30": 15.006452}, "trend_signal": 0, "fair_value": 15.881793, "relative_strength": -23.616815, "rate_of_change": -1.0862840968699397, "market_dynamics": -0.294082, "expectation": {"probability": 47.2749, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.25, "high": 14.1, "low": 12.65, "close": 13.1, "volume": 20165}, "trend_line": 15.901667, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.64, "activity_20": 14.085238, "activity_30": 14.813763}, "trend_signal": 0, "fair_value": 15.874172, "relative_strength": -23.531973, "rate_of_change": -1.150020697264379, "market_dynamics": -0.420201, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.75, "high": 13.75, "low": 12.4, "close": 13.75, "volume": 11665}, "trend_line": 15.711667, "activity_lines": {"activity_5": 13.436667, "activity_10": 13.631818, "activity_20": 13.992381, "activity_30": 14.674946}, "trend_signal": 0, "fair_value": 15.870716, "relative_strength": -19.912527, "rate_of_change": -1.194843282782865, "market_dynamics": -0.358039, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.5, "high": 13.65, "low": 12.75, "close": 13.6, "volume": 39679}, "trend_line": 15.543333, "activity_lines": {"activity_5": 13.49, "activity_10": 13.609091, "activity_20": 13.900238, "activity_30": 14.53871}, "trend_signal": 0, "fair_value": 15.8663, "relative_strength": -22.444995, "rate_of_change": -1.0713949067275914, "market_dynamics": -0.145754, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.05, "close": 13.35, "volume": 29113}, "trend_line": 15.36, "activity_lines": {"activity_5": 13.45, "activity_10": 13.54, "activity_20": 13.799286, "activity_30": 14.397204}, "trend_signal": 0, "fair_value": 15.858724, "relative_strength": -23.225629, "rate_of_change": -1.1794960578918374, "market_dynamics": 0.031241, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.35, "high": 13.7, "low": 13.0, "close": 13.35, "volume": 16132}, "trend_line": 15.205, "activity_lines": {"activity_5": 13.436667, "activity_10": 13.479091, "activity_20": 13.713095, "activity_30": 14.267527}, "trend_signal": 0, "fair_value": 15.85037, "relative_strength": -22.837564, "rate_of_change": -1.0091145833333293, "market_dynamics": 0.179541, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.3, "high": 14.6, "low": 12.75, "close": 13.7, "volume": 108150}, "trend_line": 15.051667, "activity_lines": {"activity_5": 13.526667, "activity_10": 13.499091, "activity_20": 13.678095, "activity_30": 14.17043}, "trend_signal": 0, "fair_value": 15.839814, "relative_strength": -22.115483, "rate_of_change": -1.0084380138112459, "market_dynamics": 0.387692, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.3, "high": 14.3, "low": 12.6, "close": 13.15, "volume": 75083}, "trend_line": 14.838333, "activity_lines": {"activity_5": 13.393333, "activity_10": 13.421818, "activity_20": 13.602381, "activity_30": 14.047742}, "trend_signal": 0, "fair_value": 15.828399, "relative_strength": -25.764196, "rate_of_change": -1.4173446701950003, "market_dynamics": 0.42673, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.15, "high": 13.2, "low": 12.7, "close": 12.95, "volume": 50001}, "trend_line": 14.676667, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.333636, "activity_20": 13.52119, "activity_30": 13.925914}, "trend_signal": 0, "fair_value": 15.81637, "relative_strength": -24.688283, "rate_of_change": -1.0895159179942941, "market_dynamics": 0.387235, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.85, "high": 13.85, "low": 12.6, "close": 12.75, "volume": 73009}, "trend_line": 14.51, "activity_lines": {"activity_5": 13.05, "activity_10": 13.218182, "activity_20": 13.433571, "activity_30": 13.801613}, "trend_signal": 0, "fair_value": 15.803614, "relative_strength": -26.741235, "rate_of_change": -1.1355916162709172, "market_dynamics": 0.296456, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.75, "high": 12.75, "low": 11.8, "close": 11.8, "volume": 60085}, "trend_line": 14.33, "activity_lines": {"activity_5": 12.59, "activity_10": 12.948182, "activity_20": 13.26119, "activity_30": 13.626774}, "trend_signal": 0, "fair_value": 15.773653, "relative_strength": -32.302999, "rate_of_change": -1.2405237767057182, "market_dynamics": -0.077805, "expectation": {"probability": 45.3837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.55, "high": 12.7, "low": 12.15, "close": 12.6, "volume": 17002}, "trend_line": 14.183333, "activity_lines": {"activity_5": 12.5, "activity_10": 12.848182, "activity_20": 13.175476, "activity_30": 13.515161}, "trend_signal": 0, "fair_value": 15.736036, "relative_strength": -29.853397, "rate_of_change": -1.0234961618981213, "market_dynamics": -0.359993, "expectation": {"probability": 44.2032, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.6, "high": 12.95, "low": 12.0, "close": 12.15, "volume": 27000}, "trend_line": 14.025, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.675455, "activity_20": 13.051905, "activity_30": 13.383978}, "trend_signal": 0, "fair_value": 15.708985, "relative_strength": -32.06122, "rate_of_change": -1.1163314010888623, "market_dynamics": -0.512981, "expectation": {"probability": 45.5793, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.5, "high": 12.8, "low": 12.25, "close": 12.3, "volume": 14001}, "trend_line": 13.876667, "activity_lines": {"activity_5": 12.283333, "activity_10": 12.559091, "activity_20": 12.953571, "activity_30": 13.272688}, "trend_signal": 0, "fair_value": 15.68045, "relative_strength": -30.586275, "rate_of_change": -1.0576327985739815, "market_dynamics": -0.613654, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.05, "close": 12.1, "volume": 21000}, "trend_line": 13.731667, "activity_lines": {"activity_5": 12.21, "activity_10": 12.43, "activity_20": 12.842143, "activity_30": 13.158065}, "trend_signal": 0, "fair_value": 15.657303, "relative_strength": -34.023113, "rate_of_change": -1.0449195040855241, "market_dynamics": -0.597395, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.6, "high": 16.049999, "low": 12.6, "close": 16.049999, "volume": 158002}, "trend_line": 13.696667, "activity_lines": {"activity_5": 13.496666, "activity_10": 13.041818, "activity_20": 13.115, "activity_30": 13.307634}, "trend_signal": 0, "fair_value": 15.658698, "relative_strength": -13.638783, "rate_of_change": -0.25488529542698746, "market_dynamics": -0.088614, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.049999, "high": 19.15, "low": 15.0, "close": 16.549999, "volume": 678908}, "trend_line": 13.71, "activity_lines": {"activity_5": 14.666666, "activity_10": 13.695454, "activity_20": 13.427143, "activity_30": 13.49172}, "trend_signal": 0, "fair_value": 15.663409, "relative_strength": -10.395248, "rate_of_change": 0.0973448503931734, "market_dynamics": 0.412751, "expectation": {"probability": 36.5432, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.75, "high": 15.8, "low": 14.85, "close": 15.0, "volume": 72280}, "trend_line": 13.676667, "activity_lines": {"activity_5": 15.056666, "activity_10": 14.015454, "activity_20": 13.578809, "activity_30": 13.574946}, "trend_signal": 0, "fair_value": 15.661742, "relative_strength": -18.915403, "rate_of_change": -0.24312910284464423, "market_dynamics": 0.82768, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.25, "close": 14.9, "volume": 52071}, "trend_line": 13.653333, "activity_lines": {"activity_5": 15.223333, "activity_10": 14.283636, "activity_20": 13.718809, "activity_30": 13.653871}, "trend_signal": 1, "fair_value": 15.664992, "relative_strength": -20.905521, "rate_of_change": -0.17061174334360987, "market_dynamics": 1.214974, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.95, "high": 15.25, "low": 13.5, "close": 13.7, "volume": 81333}, "trend_line": 13.645, "activity_lines": {"activity_5": 14.816666, "activity_10": 14.298182, "activity_20": 13.737619, "activity_30": 13.656882}, "trend_signal": 1, "fair_value": 15.654546, "relative_strength": -25.11367, "rate_of_change": -0.061032716333809245, "market_dynamics": 1.01631, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.75, "high": 15.35, "low": 13.6, "close": 15.15, "volume": 98274}, "trend_line": 13.683333, "activity_lines": {"activity_5": 14.786667, "activity_10": 14.559091, "activity_20": 13.894762, "activity_30": 13.753978}, "trend_signal": 1, "fair_value": 15.65573, "relative_strength": -15.851686, "rate_of_change": 0.2809307438622186, "market_dynamics": 0.90274, "expectation": {"probability": 38.9963, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.15, "high": 15.15, "low": 13.85, "close": 14.5, "volume": 44000}, "trend_line": 13.711667, "activity_lines": {"activity_5": 14.6, "activity_10": 14.640909, "activity_20": 13.980476, "activity_30": 13.806667}, "trend_signal": 1, "fair_value": 15.657527, "relative_strength": -15.909936, "rate_of_change": 0.20706943257173505, "market_dynamics": 0.828059, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.5, "high": 15.2, "low": 14.05, "close": 14.35, "volume": 12200}, "trend_line": 13.708333, "activity_lines": {"activity_5": 14.5, "activity_10": 14.660909, "activity_20": 14.045238, "activity_30": 13.847849}, "trend_signal": 1, "fair_value": 15.656473, "relative_strength": -19.691787, "rate_of_change": -0.02431505957664093, "market_dynamics": 0.734897, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.7, "high": 15.85, "low": 14.4, "close": 14.85, "volume": 133039}, "trend_line": 13.751667, "activity_lines": {"activity_5": 14.61, "activity_10": 14.731818, "activity_20": 14.154762, "activity_30": 13.921505}, "trend_signal": 1, "fair_value": 15.654066, "relative_strength": -17.190325, "rate_of_change": 0.3161142934009537, "market_dynamics": 0.791918, "expectation": {"probability": 38.6774, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.2, "close": 14.45, "volume": 59649}, "trend_line": 13.773333, "activity_lines": {"activity_5": 14.59, "activity_10": 14.683636, "activity_20": 14.220238, "activity_30": 13.966559}, "trend_signal": 1, "fair_value": 15.64665, "relative_strength": -19.251086, "rate_of_change": 0.15755180808261093, "market_dynamics": 0.710515, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.45, "close": 14.95, "volume": 11005}, "trend_line": 13.795, "activity_lines": {"activity_5": 14.686667, "activity_10": 14.683636, "activity_20": 14.328095, "activity_30": 14.042473}, "trend_signal": 1, "fair_value": 15.639549, "relative_strength": -14.241163, "rate_of_change": 0.15731123323599866, "market_dynamics": 0.67063, "expectation": {"probability": 38.7049, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.6, "high": 15.0, "low": 14.6, "close": 14.6, "volume": 12000}, "trend_line": 13.82, "activity_lines": {"activity_5": 14.68, "activity_10": 14.64, "activity_20": 14.395, "activity_30": 14.094409}, "trend_signal": 1, "fair_value": 15.634873, "relative_strength": -17.952673, "rate_of_change": 0.18122508155128927, "market_dynamics": 0.621295, "expectation": {"probability": 46.6072, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.45, "high": 15.35, "low": 14.45, "close": 14.75, "volume": 30765}, "trend_line": 13.826667, "activity_lines": {"activity_5": 14.716667, "activity_10": 14.659091, "activity_20": 14.471905, "activity_30": 14.154409}, "trend_signal": 1, "fair_value": 15.632381, "relative_strength": -18.671943, "rate_of_change": 0.048241678726484806, "market_dynamics": 0.489808, "expectation": {"probability": 38.8942, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.5, "high": 17.0, "low": 14.5, "close": 15.35, "volume": 127321}, "trend_line": 13.89, "activity_lines": {"activity_5": 14.926667, "activity_10": 14.791818, "activity_20": 14.598333, "activity_30": 14.252688}, "trend_signal": 1, "fair_value": 15.632624, "relative_strength": -17.235713, "rate_of_change": 0.45804965144528376, "market_dynamics": 0.486378, "expectation": {"probability": 39.933, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.25, "high": 15.35, "low": 14.4, "close": 14.65, "volume": 46540}, "trend_line": 13.92, "activity_lines": {"activity_5": 14.87, "activity_10": 14.789091, "activity_20": 14.646667, "activity_30": 14.30172}, "trend_signal": 1, "fair_value": 15.628379, "relative_strength": -22.89828, "rate_of_change": 0.2159827213822848, "market_dynamics": 0.25309, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.7, "high": 15.35, "low": 14.25, "close": 14.7, "volume": 105153}, "trend_line": 13.971667, "activity_lines": {"activity_5": 14.816667, "activity_10": 14.778182, "activity_20": 14.690714, "activity_30": 14.352043}, "trend_signal": 1, "fair_value": 15.623566, "relative_strength": -23.218966, "rate_of_change": 0.3711709770114952, "market_dynamics": 0.137554, "expectation": {"probability": 40.0566, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.85, "close": 13.95, "volume": 56158}, "trend_line": 14.0, "activity_lines": {"activity_5": 14.53, "activity_10": 14.639091, "activity_20": 14.649524, "activity_30": 14.350645}, "trend_signal": 1, "fair_value": 15.614167, "relative_strength": -26.616144, "rate_of_change": 0.20278897285484934, "market_dynamics": -0.099756, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.95, "high": 15.05, "low": 13.5, "close": 14.45, "volume": 85876}, "trend_line": 14.023333, "activity_lines": {"activity_5": 14.453333, "activity_10": 14.600909, "activity_20": 14.649524, "activity_30": 14.379677}, "trend_signal": 1, "fair_value": 15.609085, "relative_strength": -22.616585, "rate_of_change": 0.16666428571427971, "market_dynamics": -0.296664, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.3, "high": 15.65, "low": 15.3, "close": 15.55, "volume": 6000}, "trend_line": 14.088333, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.760909, "activity_20": 14.743333, "activity_30": 14.478172}, "trend_signal": 1, "fair_value": 15.611277, "relative_strength": -20.536369, "rate_of_change": 0.4635132033162251, "market_dynamics": -0.119491, "expectation": {"probability": 44.8556, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.9, "high": 16.0, "low": 14.6, "close": 14.6, "volume": 25813}, "trend_line": 14.13, "activity_lines": {"activity_5": 14.743333, "activity_10": 14.735455, "activity_20": 14.73119, "activity_30": 14.511183}, "trend_signal": 1, "fair_value": 15.599709, "relative_strength": -28.493426, "rate_of_change": 0.29575536012671155, "market_dynamics": -0.200922, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.0, "high": 15.65, "low": 14.15, "close": 14.55, "volume": 20487}, "trend_line": 14.17, "activity_lines": {"activity_5": 14.71, "activity_10": 14.698182, "activity_20": 14.702381, "activity_30": 14.53828}, "trend_signal": 1, "fair_value": 15.587821, "relative_strength": -24.146262, "rate_of_change": 0.2830856334040987, "market_dynamics": -0.136118, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.8, "high": 15.75, "low": 13.85, "close": 15.15, "volume": 45130}, "trend_line": 14.218333, "activity_lines": {"activity_5": 14.886667, "activity_10": 14.777273, "activity_20": 14.737857, "activity_30": 14.601505}, "trend_signal": 1, "fair_value": 15.592308, "relative_strength": -19.804123, "rate_of_change": 0.34109386026816874, "market_dynamics": -0.033484, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.15, "high": 15.5, "low": 14.15, "close": 14.35, "volume": 35250}, "trend_line": 14.258333, "activity_lines": {"activity_5": 14.716667, "activity_10": 14.700909, "activity_20": 14.70381, "activity_30": 14.61}, "trend_signal": 1, "fair_value": 15.574359, "relative_strength": -23.451463, "rate_of_change": 0.2813269319265551, "market_dynamics": -0.25446, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.35, "high": 15.05, "low": 14.35, "close": 15.05, "volume": 3002}, "trend_line": 14.328333, "activity_lines": {"activity_5": 14.786667, "activity_10": 14.759091, "activity_20": 14.739524, "activity_30": 14.661075}, "trend_signal": 1, "fair_value": 15.567308, "relative_strength": -17.901399, "rate_of_change": 0.49094098167015937, "market_dynamics": -0.162178, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.05, "high": 15.05, "low": 13.55, "close": 14.35, "volume": 20945}, "trend_line": 14.381667, "activity_lines": {"activity_5": 14.656667, "activity_10": 14.695455, "activity_20": 14.707857, "activity_30": 14.662473}, "trend_signal": 1, "fair_value": 15.558654, "relative_strength": -19.583534, "rate_of_change": 0.3722275298878072, "market_dynamics": -0.241502, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.6, "close": 14.0, "volume": 33703}, "trend_line": 14.455, "activity_lines": {"activity_5": 14.426667, "activity_10": 14.573636, "activity_20": 14.639762, "activity_30": 14.637849}, "trend_signal": 0, "fair_value": 15.547436, "relative_strength": -26.983637, "rate_of_change": 0.5099061186717775, "market_dynamics": -0.529951, "expectation": {"probability": 45.9542, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0, "high": 14.5, "low": 12.75, "close": 13.0, "volume": 27011}, "trend_line": 14.468333, "activity_lines": {"activity_5": 13.9, "activity_10": 14.282727, "activity_20": 14.481905, "activity_30": 14.543978}, "trend_signal": 0, "fair_value": 15.527885, "relative_strength": -33.905475, "rate_of_change": 0.09223797993773347, "market_dynamics": -0.772497, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.45, "close": 13.3, "volume": 18658}, "trend_line": 14.506667, "activity_lines": {"activity_5": 13.616667, "activity_10": 14.063636, "activity_20": 14.359762, "activity_30": 14.468602}, "trend_signal": 0, "fair_value": 15.509936, "relative_strength": -35.189603, "rate_of_change": 0.2649510486107885, "market_dynamics": -1.164641, "expectation": {"probability": 41.6366, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.6, "close": 12.9, "volume": 8080}, "trend_line": 14.526667, "activity_lines": {"activity_5": 13.27, "activity_10": 13.792727, "activity_20": 14.204524, "activity_30": 14.364946}, "trend_signal": 0, "fair_value": 15.491987, "relative_strength": -36.303375, "rate_of_change": 0.13786764389090597, "market_dynamics": -1.408708, "expectation": {"probability": 45.5564, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.35, "high": 13.4, "low": 12.5, "close": 13.15, "volume": 9014}, "trend_line": 14.561667, "activity_lines": {"activity_5": 13.15, "activity_10": 13.615455, "activity_20": 14.082381, "activity_30": 14.276129}, "trend_signal": 0, "fair_value": 15.479167, "relative_strength": -38.38412, "rate_of_change": 0.2409362037417127, "market_dynamics": -1.565156, "expectation": {"probability": 41.7255, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.55, "high": 12.9, "low": 12.2, "close": 12.65, "volume": 22602}, "trend_line": 14.448333, "activity_lines": {"activity_5": 12.943333, "activity_10": 13.373636, "activity_20": 13.91881, "activity_30": 14.152796}, "trend_signal": 0, "fair_value": 15.465064, "relative_strength": -39.330919, "rate_of_change": -0.7783037477783281, "market_dynamics": -1.539734, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.65, "high": 14.95, "low": 12.35, "close": 13.65, "volume": 123394}, "trend_line": 14.351667, "activity_lines": {"activity_5": 13.16, "activity_10": 13.348182, "activity_20": 13.861429, "activity_30": 14.10129}, "trend_signal": 0, "fair_value": 15.458974, "relative_strength": -35.475152, "rate_of_change": -0.6690460415052659, "market_dynamics": -1.215258, "expectation": {"probability": 42.4786, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.8, "high": 14.6, "low": 12.5, "close": 13.5, "volume": 56003}, "trend_line": 14.301667, "activity_lines": {"activity_5": 13.283333, "activity_10": 13.322727, "activity_20": 13.794286, "activity_30": 14.046344}, "trend_signal": 0, "fair_value": 15.451603, "relative_strength": -38.858155, "rate_of_change": -0.34839158405780113, "market_dynamics": -1.016966, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.35, "high": 14.65, "low": 12.25, "close": 13.2, "volume": 79098}, "trend_line": 14.245, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.258182, "activity_20": 13.704524, "activity_30": 13.975269}, "trend_signal": 0, "fair_value": 15.441026, "relative_strength": -39.830825, "rate_of_change": -0.3962265377875245, "market_dynamics": -0.802314, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.35, "high": 14.65, "low": 12.3, "close": 13.0, "volume": 192907}, "trend_line": 14.221667, "activity_lines": {"activity_5": 13.216667, "activity_10": 13.190909, "activity_20": 13.605952, "activity_30": 13.894946}, "trend_signal": 0, "fair_value": 15.430769, "relative_strength": -38.617223, "rate_of_change": -0.1637978237978179, "market_dynamics": -0.601841, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.25, "close": 12.8, "volume": 66350}, "trend_line": 14.143333, "activity_lines": {"activity_5": 13.083333, "activity_10": 13.111818, "activity_20": 13.49619, "activity_30": 13.803226}, "trend_signal": 0, "fair_value": 15.41859, "relative_strength": -41.768504, "rate_of_change": -0.5508074405060948, "market_dynamics": -0.826406, "expectation": {"probability": 43.9779, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.9, "high": 14.4, "low": 12.4, "close": 13.75, "volume": 64145}, "trend_line": 14.118333, "activity_lines": {"activity_5": 13.256667, "activity_10": 13.227273, "activity_20": 13.485952, "activity_30": 13.777849}, "trend_signal": 0, "fair_value": 15.411859, "relative_strength": -33.94289, "rate_of_change": -0.1767617293604015, "market_dynamics": -0.571644, "expectation": {"probability": 39.0827, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.8, "close": 13.45, "volume": 55404}, "trend_line": 14.088333, "activity_lines": {"activity_5": 13.323333, "activity_10": 13.274545, "activity_20": 13.448095, "activity_30": 13.734731}, "trend_signal": 0, "fair_value": 15.402244, "relative_strength": -37.678424, "rate_of_change": -0.21248967565787946, "market_dynamics": -0.480848, "expectation": {"probability": 43.0459, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.2, "high": 14.2, "low": 12.45, "close": 12.85, "volume": 48000}, "trend_line": 14.021667, "activity_lines": {"activity_5": 13.193333, "activity_10": 13.21, "activity_20": 13.357857, "activity_30": 13.654839}, "trend_signal": 0, "fair_value": 15.391026, "relative_strength": -37.814882, "rate_of_change": -0.47320005851650204, "market_dynamics": -0.448073, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.9, "high": 13.45, "low": 12.9, "close": 13.25, "volume": 19136}, "trend_line": 13.981667, "activity_lines": {"activity_5": 13.22, "activity_10": 13.219091, "activity_20": 13.318571, "activity_30": 13.605054}, "trend_signal": 0, "fair_value": 15.383013, "relative_strength": -30.991051, "rate_of_change": -0.2852727853257457, "market_dynamics": -0.135635, "expectation": {"probability": 39.0827, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.45, "high": 14.9, "low": 12.65, "close": 12.65, "volume": 134693}, "trend_line": 13.905, "activity_lines": {"activity_5": 13.03, "activity_10": 13.117273, "activity_20": 13.228571, "activity_30": 13.51914}, "trend_signal": 0, "fair_value": 15.370513, "relative_strength": -34.78699, "rate_of_change": -0.5483394791193389, "market_dynamics": -0.079807, "expectation": {"probability": 43.0459, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.0, "high": 13.5, "low": 11.9, "close": 13.35, "volume": 23000}, "trend_line": 13.863333, "activity_lines": {"activity_5": 13.083333, "activity_10": 13.142727, "activity_20": 13.214286, "activity_30": 13.483333}, "trend_signal": 0, "fair_value": 15.369551, "relative_strength": -29.525898, "rate_of_change": -0.2996548004314892, "market_dynamics": 0.070595, "expectation": {"probability": 39.162, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.3, "high": 14.9, "low": 12.9, "close": 13.35, "volume": 70353}, "trend_line": 13.816667, "activity_lines": {"activity_5": 13.163333, "activity_10": 13.173636, "activity_20": 13.208571, "activity_30": 13.450215}, "trend_signal": 0, "fair_value": 15.365705, "relative_strength": -30.473471, "rate_of_change": -0.33661457890393376, "market_dynamics": 0.32775, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.95, "high": 14.05, "low": 12.4, "close": 12.5, "volume": 103148}, "trend_line": 13.721667, "activity_lines": {"activity_5": 12.966667, "activity_10": 13.052727, "activity_20": 13.126667, "activity_30": 13.365269}, "trend_signal": 0, "fair_value": 15.366026, "relative_strength": -36.313632, "rate_of_change": -0.6875753754505384, "market_dynamics": 0.29226, "expectation": {"probability": 42.5971, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [12.55, 13.1, 15.2, 14.85, 14.25, 13.75, 14.45, 13.95, 13.65, 13.6, 12.7, 12.45, 13.95, 14.15, 13.7, 13.65, 13.1, 13.4, 13.85, 14.0, 13.2, 14.4, 13.6, 13.55, 13.6, 13.85, 18.200001, 16.25, 18.549999, 19.200001, 20.5, 18.9, 16.200001, 19.0, 18.25, 17.5, 17.4, 17.75, 16.799999, 16.85, 16.6, 16.35, 16.700001, 16.6, 16.6, 16.6, 16.799999, 16.700001, 20.049999, 19.65, 20.0, 19.1, 17.200001, 17.15, 17.25, 17.950001, 18.299999, 17.35, 17.35, 18.1, 19.450001, 18.9, 18.9, 18.25, 17.75, 17.35, 18.5, 18.450001, 18.450001, 19.299999, 19.4, 18.65, 18.85, 18.6, 18.299999, 19.0, 17.799999, 17.700001, 17.299999, 17.0, 16.9, 16.549999, 16.049999, 17.0, 16.200001, 15.45, 14.05, 14.4, 14.45, 14.25, 14.55, 13.8, 13.8, 13.8, 13.85, 14.8, 13.9, 13.55, 13.25, 12.75, 13.5, 14.05, 13.35, 13.3, 13.3, 13.15, 13.85, 12.75, 12.55, 12.6, 12.5, 12.3, 12.6, 16.049999, 15.75, 15.0, 14.95, 13.75, 15.15, 14.5, 15.7, 15.0, 14.95, 14.6, 14.45, 14.5, 15.25, 14.7, 14.5, 13.95, 15.3, 14.9, 15.0, 14.8, 15.15, 14.35, 15.05, 15.0, 14.0, 13.0, 13.3, 13.35, 12.55, 12.65, 13.8, 13.35, 12.35, 13.0, 12.9, 14.1, 14.2, 12.9, 13.45, 13.0, 13.3, 12.95], "highs": [13.9, 14.9, 15.95, 15.3, 14.9, 16.25, 15.2, 13.95, 13.65, 13.6, 13.3, 14.4, 15.45, 15.15, 13.9, 14.85, 14.4, 13.9, 14.3, 14.2, 13.8, 14.4, 14.2, 13.7, 13.9, 18.200001, 18.5, 18.25, 20.950001, 19.85, 21.1, 19.35, 19.049999, 19.0, 18.5, 17.9, 17.9, 17.85, 17.65, 18.299999, 17.35, 17.950001, 17.450001, 16.950001, 17.35, 16.6, 16.950001, 20.549999, 22.6, 20.0, 20.0, 20.549999, 18.6, 18.6, 17.950001, 19.15, 18.75, 17.950001, 18.6, 19.4, 19.450001, 20.35, 19.6, 19.15, 19.049999, 18.85, 19.049999, 19.15, 18.9, 19.450001, 19.85, 18.85, 19.1, 19.15, 19.6, 19.0, 17.799999, 17.75, 17.35, 17.4, 17.200001, 17.4, 17.6, 17.5, 16.85, 16.75, 14.75, 15.3, 14.55, 14.45, 14.8, 15.2, 14.45, 14.15, 15.1, 14.8, 14.25, 14.05, 14.1, 13.75, 13.65, 14.05, 13.7, 14.6, 14.3, 13.2, 13.85, 12.75, 12.7, 12.95, 12.8, 12.3, 16.049999, 19.15, 15.8, 15.2, 15.25, 15.35, 15.15, 15.2, 15.85, 15.3, 14.95, 15.0, 15.35, 17.0, 15.35, 15.35, 14.5, 15.05, 15.65, 16.0, 15.65, 15.75, 15.5, 15.05, 15.05, 15.0, 14.5, 13.5, 13.3, 13.4, 12.9, 14.95, 14.6, 14.65, 14.65, 13.0, 14.4, 14.1, 14.2, 13.45, 14.9, 13.5, 14.9, 14.05], "lows": [12.3, 12.9, 14.0, 13.75, 13.95, 13.75, 13.45, 13.15, 12.75, 12.95, 12.45, 12.45, 13.6, 13.1, 13.25, 13.1, 13.1, 13.35, 12.85, 13.55, 13.1, 13.55, 13.15, 13.45, 13.4, 13.35, 16.4, 15.8, 17.799999, 18.0, 18.1, 16.200001, 16.200001, 17.700001, 17.25, 17.15, 16.75, 16.75, 16.65, 16.299999, 16.1, 16.35, 16.450001, 16.5, 16.450001, 16.35, 16.0, 16.6, 19.450001, 18.799999, 18.950001, 18.950001, 16.0, 16.35, 16.75, 17.4, 17.0, 17.049999, 17.35, 18.1, 18.450001, 18.35, 18.35, 17.950001, 17.35, 17.35, 18.0, 18.049999, 17.549999, 18.35, 18.200001, 18.65, 17.75, 17.65, 16.450001, 16.35, 16.6, 16.35, 16.65, 16.4, 16.75, 16.25, 16.049999, 16.049999, 15.65, 14.95, 12.75, 13.05, 12.7, 13.45, 13.5, 13.7, 13.75, 13.45, 13.4, 13.4, 13.25, 12.9, 12.65, 12.4, 12.75, 13.05, 13.0, 12.75, 12.6, 12.7, 12.6, 11.8, 12.15, 12.0, 12.25, 12.05, 12.6, 15.0, 14.85, 14.25, 13.5, 13.6, 13.85, 14.05, 14.4, 14.2, 14.45, 14.6, 14.45, 14.5, 14.4, 14.25, 13.85, 13.5, 15.3, 14.6, 14.15, 13.85, 14.15, 14.35, 13.55, 13.6, 12.75, 12.45, 12.6, 12.5, 12.2, 12.35, 12.5, 12.25, 12.3, 12.25, 12.4, 12.8, 12.45, 12.9, 12.65, 11.9, 12.9, 12.4], "closes": [12.8, 14.7, 14.45, 14.25, 14.8, 14.0, 13.75, 13.45, 13.15, 13.1, 12.6, 13.8, 14.05, 13.3, 13.25, 13.1, 13.4, 13.6, 14.0, 13.65, 13.7, 13.6, 14.1, 13.6, 13.9, 18.200001, 17.200001, 18.25, 19.25, 19.85, 18.1, 16.200001, 19.0, 18.200001, 17.5, 17.299999, 16.950001, 17.0, 17.4, 16.6, 16.5, 16.950001, 16.6, 16.6, 16.6, 16.6, 16.549999, 20.549999, 19.75, 19.85, 19.450001, 19.1, 16.450001, 17.25, 17.85, 18.35, 17.85, 17.049999, 18.1, 19.1, 18.450001, 18.9, 18.4, 18.0, 17.950001, 18.5, 18.200001, 18.450001, 18.65, 19.450001, 18.65, 18.85, 18.0, 18.299999, 19.549999, 17.799999, 17.75, 17.200001, 17.0, 16.9, 16.75, 16.450001, 17.1, 16.15, 16.0, 15.6, 13.95, 14.0, 13.65, 14.45, 13.55, 13.8, 14.3, 13.85, 14.55, 13.45, 13.75, 13.15, 13.1, 13.75, 13.6, 13.35, 13.35, 13.7, 13.15, 12.95, 12.75, 11.8, 12.6, 12.15, 12.3, 12.1, 16.049999, 16.549999, 15.0, 14.9, 13.7, 15.15, 14.5, 14.35, 14.85, 14.45, 14.95, 14.6, 14.75, 15.35, 14.65, 14.7, 13.95, 14.45, 15.55, 14.6, 14.55, 15.15, 14.35, 15.05, 14.35, 14.0, 13.0, 13.3, 12.9, 13.15, 12.65, 13.65, 13.5, 13.2, 13.0, 12.8, 13.75, 13.45, 12.85, 13.25, 12.65, 13.35, 13.35, 12.5], "volumes": [79000, 95000, 26000, 46000, 20000, 58000, 48000, 31000, 31000, 8000, 17000, 39000, 47000, 43000, 14000, 21000, 124000, 35000, 38000, 21000, 13000, 15000, 12000, 12001, 11000, 517000, 305000, 282000, 736000, 416000, 445000, 166000, 76000, 47000, 56000, 33000, 39000, 19000, 27000, 43000, 71000, 292000, 108000, 34000, 43000, 39000, 28000, 349000, 735000, 137000, 50000, 56000, 86000, 180000, 61000, 52000, 54000, 22000, 44000, 54000, 19000, 111000, 68000, 29000, 50000, 44000, 64000, 33018, 39000, 28000, 29000, 2000, 55000, 15000, 52000, 48000, 22000, 28000, 40055, 53008, 7003, 47220, 40004, 34815, 11072, 19005, 77816, 63307, 42075, 28000, 27120, 38554, 14000, 45517, 91530, 100002, 27065, 26140, 20165, 11665, 39679, 29113, 16132, 108150, 75083, 50001, 73009, 60085, 17002, 27000, 14001, 21000, 158002, 678908, 72280, 52071, 81333, 98274, 44000, 12200, 133039, 59649, 11005, 12000, 30765, 127321, 46540, 105153, 56158, 85876, 6000, 25813, 20487, 45130, 35250, 3002, 20945, 33703, 27011, 18658, 8080, 9014, 22602, 123394, 56003, 79098, 192907, 66350, 64145, 55404, 48000, 19136, 134693, 23000, 70353, 103148], "sma": {"5": [null, null, null, null, 14.2, 14.44, 14.25, 14.05, 13.83, 13.49, 13.21, 13.22, 13.34, 13.37, 13.4, 13.5, 13.42, 13.33, 13.47, 13.55, 13.67, 13.71, 13.81, 13.73, 13.78, 14.68, 15.4, 16.23, 17.36, 18.55, 18.53, 18.33, 18.48, 18.27, 17.8, 17.64, 17.79, 17.39, 17.23, 17.05, 16.89, 16.89, 16.81, 16.65, 16.65, 16.67, 16.59, 17.38, 18.01, 18.66, 19.23, 19.74, 18.92, 18.42, 18.02, 17.8, 17.55, 17.67, 17.84, 18.09, 18.11, 18.32, 18.59, 18.57, 18.34, 18.35, 18.21, 18.22, 18.35, 18.65, 18.68, 18.81, 18.72, 18.65, 18.67, 18.5, 18.28, 18.12, 17.86, 17.33, 17.12, 16.86, 16.84, 16.67, 16.49, 16.26, 15.76, 15.14, 14.64, 14.33, 13.92, 13.89, 13.95, 13.99, 14.01, 13.99, 13.98, 13.75, 13.6, 13.44, 13.47, 13.39, 13.43, 13.55, 13.43, 13.3, 13.18, 12.87, 12.65, 12.45, 12.32, 12.19, 13.04, 13.83, 14.4, 14.92, 15.24, 15.06, 14.65, 14.52, 14.51, 14.66, 14.62, 14.64, 14.72, 14.82, 14.86, 14.81, 14.68, 14.62, 14.66, 14.65, 14.62, 14.86, 14.84, 14.74, 14.69, 14.58, 14.15, 13.94, 13.51, 13.27, 13.0, 13.13, 13.17, 13.23, 13.2, 13.23, 13.25, 13.24, 13.17, 13.22, 13.19, 13.11, 13.09, 13.02], "10": [14.085, 14.085, 14.05, 13.98, 14.0, 13.95, 13.865, 13.86, 13.78, 13.845, 13.825, 13.735, 13.695, 13.6, 13.445, 13.355, 13.32, 13.335, 13.42, 13.475, 13.585, 13.565, 13.57, 13.6, 13.665, 14.175, 14.555, 15.02, 15.545, 16.165, 16.605, 16.865, 17.355, 17.815, 18.175, 18.085, 18.06, 17.935, 17.75, 17.425, 17.265, 17.34, 17.1, 16.94, 16.85, 16.78, 16.74, 17.095, 17.33, 17.655, 17.95, 18.165, 18.15, 18.215, 18.34, 18.515, 18.645, 18.295, 18.13, 18.055, 17.955, 17.935, 18.13, 18.205, 18.215, 18.23, 18.265, 18.405, 18.46, 18.495001, 18.515, 18.51, 18.47, 18.5, 18.66, 18.59, 18.545, 18.42, 18.255, 18.0, 17.81, 17.57, 17.48, 17.265, 16.91, 16.69, 16.31, 15.99, 15.655, 15.41, 15.09, 14.825, 14.545, 14.315, 14.17, 13.955, 13.935, 13.85, 13.795, 13.725, 13.73, 13.685, 13.59, 13.575, 13.435, 13.385, 13.285, 13.15, 13.1, 12.94, 12.81, 12.685, 12.955, 13.24, 13.425, 13.62, 13.715, 14.05, 14.24, 14.46, 14.715, 14.95, 14.84, 14.645, 14.62, 14.665, 14.76, 14.715, 14.66, 14.67, 14.74, 14.755, 14.715, 14.77, 14.73, 14.7, 14.67, 14.6, 14.505, 14.39, 14.125, 13.98, 13.79, 13.64, 13.555, 13.37, 13.235, 13.115, 13.19, 13.205, 13.2, 13.21, 13.21, 13.18, 13.165, 13.095], "20": [14.6575, 14.605, 14.525, 14.4325, 14.3875, 14.33, 14.275, 14.2175, 14.1425, 14.055, 13.955, 13.91, 13.8725, 13.79, 13.7225, 13.6525, 13.5925, 13.5975, 13.6, 13.66, 13.705, 13.65, 13.6325, 13.6, 13.555, 13.765, 13.9375, 14.1775, 14.4825, 14.82, 15.095, 15.215, 15.4625, 15.7075, 15.92, 16.13, 16.3075, 16.4775, 16.6475, 16.795, 16.935, 17.1025, 17.2275, 17.3775, 17.5125, 17.4325, 17.4, 17.515, 17.54, 17.54, 17.6075, 17.7525, 17.625, 17.5775, 17.595, 17.6475, 17.6925, 17.695, 17.73, 17.855, 17.9525, 18.05, 18.14, 18.21, 18.2775, 18.3725, 18.455, 18.35, 18.295, 18.275, 18.235, 18.2225, 18.3, 18.3525, 18.4375, 18.41, 18.405, 18.4125, 18.3575, 18.2475, 18.1625, 18.04, 17.975, 17.8825, 17.785, 17.64, 17.4275, 17.205, 16.955, 16.705, 16.45, 16.1975, 16.0125, 15.79, 15.54, 15.3225, 15.1225, 14.92, 14.725, 14.5675, 14.41, 14.255, 14.0675, 13.945, 13.8025, 13.67, 13.61, 13.5, 13.4475, 13.3325, 13.27, 13.185, 13.2725, 13.4075, 13.43, 13.5025, 13.5, 13.6, 13.67, 13.7, 13.7625, 13.8175, 13.8975, 13.9425, 14.0225, 14.1425, 14.2375, 14.3825, 14.45, 14.565, 14.7275, 14.8525, 14.7775, 14.7075, 14.675, 14.6825, 14.715, 14.6575, 14.5825, 14.53, 14.4325, 14.3675, 14.2525, 14.205, 14.1425, 14.035, 13.9525, 13.8575, 13.8475, 13.7975, 13.6625, 13.595, 13.5, 13.41, 13.36, 13.2325], "30": [15.024238, 14.99921, 14.967003, 14.933911, 14.920308, 14.840154, 14.751667, 14.718333, 14.585, 14.483333, 14.38, 14.315, 14.248333, 14.155, 14.073333, 14.005, 13.956667, 13.923333, 13.901667, 13.861667, 13.831667, 13.795, 13.771667, 13.726667, 13.703333, 13.826667, 13.913333, 14.071667, 14.248333, 14.495, 14.671667, 14.721667, 14.873333, 15.005, 15.095, 15.205, 15.311667, 15.43, 15.571667, 15.688333, 15.818333, 15.923334, 16.008334, 16.118334, 16.23, 16.346667, 16.451667, 16.683333, 16.875, 17.081667, 17.273333, 17.456667, 17.535, 17.656667, 17.788334, 17.793333, 17.815, 17.775, 17.736667, 17.711667, 17.723333, 17.813333, 17.793333, 17.786667, 17.801667, 17.841667, 17.883333, 17.931667, 17.973333, 18.068334, 18.14, 18.203333, 18.25, 18.306667, 18.405, 18.445, 18.485, 18.373333, 18.281667, 18.183333, 18.093333, 18.005, 18.026667, 17.99, 17.928333, 17.836667, 17.706667, 17.605, 17.456667, 17.301667, 17.138333, 16.968333, 16.831667, 16.693333, 16.58, 16.411667, 16.263333, 16.086667, 15.901667, 15.711667, 15.543333, 15.36, 15.205, 15.051667, 14.838333, 14.676667, 14.51, 14.33, 14.183333, 14.025, 13.876667, 13.731667, 13.696667, 13.71, 13.676667, 13.653333, 13.645, 13.683333, 13.711667, 13.708333, 13.751667, 13.773333, 13.795, 13.82, 13.826667, 13.89, 13.92, 13.971667, 14.0, 14.023333, 14.088333, 14.13, 14.17, 14.218333, 14.258333, 14.328333, 14.381667, 14.455, 14.468333, 14.506667, 14.526667, 14.561667, 14.448333, 14.351667, 14.301667, 14.245, 14.221667, 14.143333, 14.118333, 14.088333, 14.021667, 13.981667, 13.905, 13.863333, 13.816667, 13.721667], "50": [15.256277, 15.220797, 15.140433, 15.098034, 15.059005, 15.024785, 14.983138, 14.935837, 14.893635, 14.867774, 14.813184, 14.789878, 14.786485, 14.762196, 14.722687, 14.672549, 14.619393, 14.584803, 14.562029, 14.528786, 14.496543, 14.459526, 14.433202, 14.400347, 14.374185, 14.410092, 14.426, 14.502, 14.544, 14.618, 14.666, 14.675, 14.734, 14.776, 14.812, 14.855, 14.897, 14.945, 15.0, 15.035, 15.073, 15.118, 15.154, 15.187, 15.227, 15.269, 15.308, 15.449, 15.565, 15.713, 15.846, 15.934, 15.974, 16.034, 16.095, 16.182, 16.264, 16.336, 16.435, 16.555, 16.672, 16.774, 16.861, 16.955, 17.049, 17.157, 17.253, 17.35, 17.443, 17.559, 17.658, 17.763, 17.841, 17.935, 18.048, 18.04, 18.051, 18.03, 17.985, 17.926, 17.899, 17.904, 17.866, 17.825, 17.795, 17.761, 17.701, 17.641, 17.566, 17.523, 17.464, 17.401, 17.355, 17.3, 17.259, 17.196, 17.14, 16.992, 16.859, 16.737, 16.62, 16.505, 16.443, 16.372, 16.278, 16.17, 16.068, 15.963, 15.853, 15.714, 15.591, 15.455, 15.408, 15.379, 15.32, 15.248, 15.158, 15.092, 15.009, 14.907, 14.831, 14.743, 14.682, 14.608, 14.512, 14.463, 14.401, 14.351, 14.29, 14.241, 14.217, 14.18, 14.129, 14.109, 14.076, 14.065, 14.073, 14.073, 14.06, 14.037, 14.024, 14.011, 13.978, 13.974, 13.953, 13.948, 13.933, 13.926, 13.939, 13.933, 13.918, 13.916, 13.902, 13.895, 13.899, 13.89], "200": [15.971054, 15.966519, 15.963088, 15.958161, 15.957595, 15.947083, 15.926527, 15.903479, 15.881533, 15.861443, 15.836994, 15.829434, 15.81506, 15.792253, 15.772145, 15.754668, 15.73687, 15.719899, 15.706402, 15.692369, 15.678499, 15.664823, 15.652432, 15.63893, 15.628834, 15.645701, 15.671701, 15.702258, 15.743883, 15.785214, 15.811206, 15.829344, 15.858448, 15.884506, 15.90663, 15.929576, 15.951638, 15.957736, 15.966615, 15.974268, 15.973964, 15.972183, 15.97368, 15.97457, 15.974159, 15.975657, 15.977077, 16.000058, 16.022074, 16.044937, 16.06606, 16.081097, 16.085313, 16.100378, 16.118443, 16.12999, 16.141032, 16.148768, 16.157852, 16.172369, 16.178868, 16.188223, 16.19716, 16.204009, 16.210869, 16.221433, 16.231797, 16.246099, 16.257499, 16.279402, 16.292103, 16.303116, 16.319937, 16.33583, 16.350863, 16.352725, 16.342631, 16.334122, 16.325914, 16.315038, 16.303413, 16.279882, 16.271307, 16.25278, 16.233069, 16.218294, 16.201512, 16.184981, 16.162624, 16.143833, 16.114473, 16.088965, 16.065523, 16.042432, 16.024141, 16.001651, 15.98595, 15.965775, 15.944657, 15.932424, 15.920656, 15.906943, 15.893751, 15.879274, 15.865515, 15.851364, 15.839767, 15.820992, 15.803617, 15.78295, 15.759132, 15.736916, 15.731328, 15.736737, 15.732228, 15.726786, 15.700777, 15.688521, 15.67553, 15.660835, 15.654102, 15.642248, 15.632981, 15.619622, 15.607621, 15.598966, 15.587072, 15.576988, 15.564108, 15.553641, 15.551449, 15.543033, 15.536014, 15.533123, 15.525797, 15.52544, 15.520456, 15.514589, 15.502162, 15.493401, 15.482468, 15.475299, 15.467104, 15.463909, 15.459964, 15.453305, 15.445039, 15.432305, 15.426402, 15.419519, 15.410069, 15.393949, 15.364858, 15.349758, 15.332751, 15.316696]}, "ema": {"5": [null, null, null, null, 14.2, 14.1333, 14.0056, 13.8204, 13.5969, 13.4313, 13.1542, 13.3695, 13.5963, 13.4975, 13.415, 13.31, 13.34, 13.4267, 13.6178, 13.6285, 13.6523, 13.6349, 13.7899, 13.7266, 13.7844, 15.2563, 15.9042, 16.6861, 17.5407, 18.3105, 18.2403, 17.5602, 18.0401, 18.0934, 17.8956, 17.6971, 17.4481, 17.2987, 17.3325, 17.0883, 16.8922, 16.9115, 16.8076, 16.7384, 16.6923, 16.6615, 16.6243, 17.9329, 18.5386, 18.9757, 19.1338, 19.1225, 18.2317, 17.9045, 17.8863, 18.0409, 17.9772, 17.6682, 17.8121, 18.2414, 18.3109, 18.5073, 18.4715, 18.3144, 18.1929, 18.2953, 18.2635, 18.3257, 18.4338, 18.7725, 18.7317, 18.7711, 18.5141, 18.4427, 18.8118, 18.4745, 18.233, 17.8887, 17.5925, 17.3616, 17.1578, 16.9218, 16.9812, 16.7042, 16.4694, 16.1796, 15.4364, 14.9576, 14.5217, 14.4978, 14.1819, 14.0546, 14.1364, 14.0409, 14.2106, 13.9571, 13.8881, 13.642, 13.4614, 13.5576, 13.5717, 13.4978, 13.4485, 13.5324, 13.4049, 13.2533, 13.0855, 12.657, 12.638, 12.4753, 12.4169, 12.3113, 13.5575, 14.555, 14.7033, 14.7689, 14.4126, 14.6584, 14.6056, 14.5204, 14.6303, 14.5702, 14.6968, 14.6645, 14.693, 14.912, 14.8247, 14.7831, 14.5054, 14.4869, 14.8413, 14.7609, 14.6906, 14.8437, 14.6791, 14.8028, 14.6518, 14.4346, 13.9564, 13.7376, 13.4584, 13.3556, 13.1204, 13.2969, 13.3646, 13.3097, 13.2065, 13.071, 13.2973, 13.3482, 13.1821, 13.2048, 13.0198, 13.1299, 13.2033, 12.9688], "10": [null, null, null, null, null, null, null, null, null, 13.845, 13.6186, 13.6516, 13.724, 13.6469, 13.5748, 13.4885, 13.4724, 13.4956, 13.5873, 13.5987, 13.6171, 13.614, 13.7024, 13.6838, 13.7231, 14.5371, 15.0212, 15.6083, 16.2704, 16.9212, 17.1356, 16.9655, 17.3354, 17.4926, 17.4939, 17.4587, 17.3662, 17.2996, 17.3179, 17.1873, 17.0624, 17.0419, 16.9616, 16.8958, 16.8421, 16.798, 16.7529, 17.4433, 17.8627, 18.224, 18.4469, 18.5657, 18.181, 18.0117, 17.9823, 18.0492, 18.013, 17.8379, 17.8855, 18.1063, 18.1688, 18.3018, 18.3196, 18.2615, 18.2049, 18.2585, 18.2479, 18.2846, 18.3511, 18.5509, 18.5689, 18.62, 18.5073, 18.4696, 18.666, 18.5086, 18.3706, 18.1578, 17.9473, 17.7569, 17.5738, 17.3695, 17.3205, 17.1077, 16.9063, 16.6688, 16.1744, 15.7791, 15.392, 15.2207, 14.9169, 14.7139, 14.6386, 14.4952, 14.5052, 14.3133, 14.2109, 14.018, 13.8511, 13.8327, 13.7904, 13.7103, 13.6448, 13.6549, 13.5631, 13.4516, 13.324, 13.0469, 12.9657, 12.8174, 12.7233, 12.61, 13.2354, 13.8381, 14.0493, 14.204, 14.1124, 14.301, 14.3372, 14.3395, 14.4323, 14.4356, 14.5291, 14.542, 14.5798, 14.7198, 14.7071, 14.7058, 14.5684, 14.5469, 14.7293, 14.7058, 14.6774, 14.7634, 14.6882, 14.754, 14.6805, 14.5568, 14.2737, 14.0967, 13.8791, 13.7466, 13.5472, 13.5659, 13.5539, 13.4896, 13.4005, 13.2914, 13.3747, 13.3884, 13.2905, 13.2832, 13.168, 13.2011, 13.2282, 13.0958], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.66, 13.6638, 13.6577, 13.6999, 13.6903, 13.7103, 14.1379, 14.4295, 14.7934, 15.2178, 15.659, 15.8915, 15.9208, 16.2141, 16.4032, 16.5077, 16.5831, 16.6181, 16.6545, 16.7255, 16.7135, 16.6932, 16.7176, 16.7064, 16.6963, 16.6871, 16.6788, 16.6666, 17.0364, 17.2948, 17.5382, 17.7203, 17.8517, 17.7182, 17.6736, 17.6904, 17.7532, 17.7624, 17.6946, 17.7332, 17.8634, 17.9192, 18.0126, 18.0495, 18.0448, 18.0358, 18.08, 18.0914, 18.1256, 18.1755, 18.2969, 18.3305, 18.38, 18.3438, 18.3396, 18.4549, 18.3925, 18.3313, 18.2236, 18.1071, 17.9921, 17.8738, 17.7382, 17.6774, 17.532, 17.3861, 17.216, 16.9049, 16.6283, 16.3446, 16.1642, 15.9152, 15.7138, 15.5791, 15.4144, 15.3321, 15.1529, 15.0193, 14.8412, 14.6754, 14.5873, 14.4932, 14.3844, 14.2858, 14.2301, 14.1272, 14.0151, 13.8946, 13.6951, 13.5908, 13.4536, 13.3437, 13.2253, 13.4943, 13.7853, 13.901, 13.9961, 13.9679, 14.0805, 14.1205, 14.1423, 14.2097, 14.2326, 14.3009, 14.3294, 14.3695, 14.4629, 14.4807, 14.5016, 14.449, 14.4491, 14.554, 14.5584, 14.5576, 14.614, 14.5888, 14.6328, 14.6058, 14.5481, 14.4007, 14.2959, 14.1629, 14.0665, 13.9316, 13.9047, 13.8662, 13.8027, 13.7263, 13.6381, 13.6487, 13.6298, 13.5555, 13.5264, 13.443, 13.4341, 13.4261, 13.3379], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.495, 14.7276, 14.8226, 15.0921, 15.2926, 15.435, 15.5553, 15.6453, 15.7327, 15.8403, 15.8893, 15.9287, 15.9946, 16.0336, 16.0702, 16.1044, 16.1363, 16.163, 16.4461, 16.6592, 16.8651, 17.0318, 17.1653, 17.1191, 17.1276, 17.1742, 17.25, 17.2887, 17.2733, 17.3267, 17.4411, 17.5062, 17.5961, 17.648, 17.6707, 17.6887, 17.741, 17.7706, 17.8145, 17.8684, 17.9704, 18.0143, 18.0682, 18.0638, 18.079, 18.1739, 18.1498, 18.124, 18.0644, 17.9957, 17.925, 17.8492, 17.759, 17.7164, 17.6154, 17.5112, 17.3879, 17.1661, 16.9618, 16.7481, 16.5999, 16.4031, 16.2352, 16.1103, 15.9645, 15.8732, 15.7169, 15.59, 15.4326, 15.2821, 15.1832, 15.0811, 14.9694, 14.8649, 14.7898, 14.684, 14.5721, 14.4546, 14.2833, 14.1747, 14.0441, 13.9316, 13.8134, 13.9577, 14.1249, 14.1814, 14.2277, 14.1937, 14.2554, 14.2712, 14.2763, 14.3133, 14.3221, 14.3626, 14.3779, 14.4019, 14.4631, 14.4752, 14.4897, 14.4548, 14.4545, 14.5252, 14.53, 14.5313, 14.5712, 14.557, 14.5888, 14.5734, 14.5364, 14.4373, 14.3639, 14.2694, 14.1972, 14.0974, 14.0685, 14.0319, 13.9782, 13.9151, 13.8431, 13.8371, 13.8122, 13.7501, 13.7178, 13.6489, 13.6296, 13.6116, 13.5399], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.713, 15.8595, 15.9866, 16.0048, 16.0536, 16.1241, 16.2114, 16.2756, 16.306, 16.3763, 16.4832, 16.5603, 16.652, 16.7206, 16.7708, 16.817, 16.883, 16.9347, 16.9941, 17.059, 17.1528, 17.2115, 17.2758, 17.3042, 17.3432, 17.4297, 17.4443, 17.4563, 17.4462, 17.4287, 17.408, 17.3822, 17.3456, 17.336, 17.2895, 17.2389, 17.1746, 17.0482, 16.9286, 16.8001, 16.7079, 16.5841, 16.4749, 16.3896, 16.29, 16.2218, 16.1131, 16.0204, 15.9078, 15.7977, 15.7174, 15.6344, 15.5448, 15.4587, 15.3898, 15.3019, 15.2097, 15.1132, 14.9833, 14.8898, 14.7824, 14.6851, 14.5837, 14.6412, 14.716, 14.7272, 14.7339, 14.6934, 14.7113, 14.703, 14.6892, 14.6955, 14.6859, 14.6962, 14.6924, 14.6947, 14.7204, 14.7176, 14.7169, 14.6869, 14.6776, 14.7118, 14.7074, 14.7012, 14.7188, 14.7044, 14.7179, 14.7035, 14.6759, 14.6102, 14.5588, 14.4938, 14.4411, 14.3708, 14.3426, 14.3095, 14.266, 14.2164, 14.1608, 14.1447, 14.1175, 14.0678, 14.0357, 13.9813, 13.9566, 13.9328, 13.8766], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.15, 13.563333, 13.886667, 14.08, 14.436667, 14.37, 14.14, 13.873333, 13.573333, 13.33, 13.033333, 13.23, 13.506667, 13.493333, 13.453333, 13.353333, 13.32, 13.38, 13.603333, 13.663333, 13.713333, 13.69, 13.82, 13.75, 13.806667, 15.28, 16.120001, 17.07, 18.076667, 18.906667, 18.756667, 17.98, 18.203334, 18.110001, 17.853334, 17.686667, 17.456667, 17.193333, 17.196667, 16.986667, 16.803333, 16.823334, 16.726667, 16.656667, 16.64, 16.623333, 16.583333, 17.903333, 18.693333, 19.306666, 19.57, 19.526667, 18.430001, 17.873334, 17.683334, 17.793333, 17.81, 17.643333, 17.786666, 18.206666, 18.326667, 18.59, 18.616667, 18.42, 18.213334, 18.266667, 18.216667, 18.296667, 18.440001, 18.806667, 18.806667, 18.863334, 18.593333, 18.453333, 18.753333, 18.463333, 18.213333, 17.853333, 17.48, 17.16, 16.966667, 16.743334, 16.823334, 16.593334, 16.37, 16.073333, 15.303333, 14.716667, 14.22, 14.156667, 13.896667, 13.856667, 13.993333, 13.96, 14.146667, 13.96, 13.88, 13.603333, 13.386667, 13.436667, 13.49, 13.45, 13.436667, 13.526667, 13.393333, 13.233333, 13.05, 12.59, 12.5, 12.333333, 12.283333, 12.21, 13.496666, 14.666666, 15.056666, 15.223333, 14.816666, 14.786667, 14.6, 14.5, 14.61, 14.59, 14.686667, 14.68, 14.716667, 14.926667, 14.87, 14.816667, 14.53, 14.453333, 14.763333, 14.743333, 14.71, 14.886667, 14.716667, 14.786667, 14.656667, 14.426667, 13.9, 13.616667, 13.27, 13.15, 12.943333, 13.16, 13.283333, 13.293333, 13.216667, 13.083333, 13.256667, 13.323333, 13.193333, 13.22, 13.03, 13.083333, 13.163333, 12.966667], "10": [13.705455, 13.817273, 13.883636, 13.92, 14.069091, 14.069091, 14.032727, 13.957273, 13.828182, 13.704545, 13.478182, 13.473636, 13.530909, 13.459091, 13.395455, 13.332727, 13.340909, 13.391818, 13.512727, 13.554545, 13.595455, 13.598182, 13.695455, 13.700909, 13.755455, 14.58, 15.13, 15.801818, 16.570909, 17.353637, 17.705455, 17.631819, 18.02, 18.173637, 18.116364, 17.957273, 17.750909, 17.558182, 17.460909, 17.251818, 17.083636, 17.026364, 16.891818, 16.800909, 16.739091, 16.693636, 16.651818, 17.344545, 17.827272, 18.285454, 18.611818, 18.820909, 18.509091, 18.345455, 18.279091, 18.280909, 18.16, 17.87, 17.834545, 18.010909, 18.082727, 18.254546, 18.339091, 18.315455, 18.269091, 18.320909, 18.315455, 18.349091, 18.393637, 18.573637, 18.601819, 18.662728, 18.57, 18.539091, 18.73, 18.573636, 18.420909, 18.176363, 17.918182, 17.671818, 17.444545, 17.197273, 17.111818, 16.87, 16.64, 16.401818, 15.903636, 15.483636, 15.058182, 14.839091, 14.500909, 14.266364, 14.170909, 14.044545, 14.087273, 13.956364, 13.919091, 13.776364, 13.64, 13.631818, 13.609091, 13.54, 13.479091, 13.499091, 13.421818, 13.333636, 13.218182, 12.948182, 12.848182, 12.675455, 12.559091, 12.43, 13.041818, 13.695454, 14.015454, 14.283636, 14.298182, 14.559091, 14.640909, 14.660909, 14.731818, 14.683636, 14.683636, 14.64, 14.659091, 14.791818, 14.789091, 14.778182, 14.639091, 14.600909, 14.760909, 14.735455, 14.698182, 14.777273, 14.700909, 14.759091, 14.695455, 14.573636, 14.282727, 14.063636, 13.792727, 13.615455, 13.373636, 13.348182, 13.322727, 13.258182, 13.190909, 13.111818, 13.227273, 13.274545, 13.21, 13.219091, 13.117273, 13.142727, 13.173636, 13.052727], "20": [14.215, 14.219048, 14.204286, 14.178095, 14.213095, 14.17619, 14.120952, 14.042381, 13.940714, 13.841429, 13.702857, 13.688095, 13.701429, 13.646905, 13.595476, 13.53619, 13.512143, 13.512857, 13.55119, 13.555952, 13.559762, 13.549762, 13.592619, 13.589524, 13.618095, 14.060476, 14.387619, 14.798334, 15.281429, 15.792619, 16.105, 16.210238, 16.570715, 16.831429, 17.002143, 17.133572, 17.211667, 17.277619, 17.365476, 17.360953, 17.332857, 17.334286, 17.286429, 17.226667, 17.152619, 17.065714, 16.981667, 17.281667, 17.494524, 17.714524, 17.896429, 18.038571, 17.914524, 17.87881, 17.904762, 17.976667, 17.995952, 17.934762, 17.973333, 18.103809, 18.160476, 18.250714, 18.284048, 18.270714, 18.245953, 18.267143, 18.250715, 18.250238, 18.27881, 18.38881, 18.424524, 18.483096, 18.461905, 18.461905, 18.575952, 18.515238, 18.452381, 18.337619, 18.203095, 18.064286, 17.921667, 17.758572, 17.669048, 17.495238, 17.315952, 17.107857, 16.756429, 16.43, 16.091429, 15.852857, 15.552381, 15.3, 15.119286, 14.913333, 14.795238, 14.596191, 14.446429, 14.258571, 14.085238, 13.992381, 13.900238, 13.799286, 13.713095, 13.678095, 13.602381, 13.52119, 13.433571, 13.26119, 13.175476, 13.051905, 12.953571, 12.842143, 13.115, 13.427143, 13.578809, 13.718809, 13.737619, 13.894762, 13.980476, 14.045238, 14.154762, 14.220238, 14.328095, 14.395, 14.471905, 14.598333, 14.646667, 14.690714, 14.649524, 14.649524, 14.743333, 14.73119, 14.702381, 14.737857, 14.70381, 14.739524, 14.707857, 14.639762, 14.481905, 14.359762, 14.204524, 14.082381, 13.91881, 13.861429, 13.794286, 13.704524, 13.605952, 13.49619, 13.485952, 13.448095, 13.357857, 13.318571, 13.228571, 13.214286, 13.208571, 13.126667], "30": [14.603537, 14.582618, 14.547186, 14.500927, 14.492288, 14.432913, 14.362581, 14.278602, 14.177419, 14.081613, 13.960108, 13.922688, 13.905591, 13.844409, 13.786022, 13.723226, 13.684194, 13.661183, 13.666129, 13.649892, 13.639462, 13.624516, 13.644194, 13.633118, 13.644301, 13.934409, 14.152043, 14.431828, 14.765914, 15.127312, 15.359893, 15.458495, 15.734516, 15.94914, 16.110108, 16.252366, 16.364946, 16.473871, 16.600968, 16.667312, 16.719678, 16.792688, 16.836344, 16.874516, 16.905592, 16.929463, 16.942581, 17.206989, 17.404839, 17.596774, 17.74957, 17.867419, 17.802473, 17.784086, 17.796559, 17.832796, 17.836452, 17.787097, 17.808065, 17.896022, 17.943656, 18.01957, 18.057419, 18.070753, 18.08129, 18.126344, 18.149463, 18.186022, 18.232366, 18.327635, 18.365162, 18.410968, 18.39785, 18.401075, 18.48129, 18.442258, 18.397419, 18.314516, 18.225914, 18.136774, 18.044301, 17.93828, 17.879893, 17.758817, 17.63043, 17.480215, 17.229462, 16.990323, 16.735161, 16.541183, 16.29914, 16.083763, 15.911613, 15.719247, 15.580968, 15.379032, 15.207312, 15.006452, 14.813763, 14.674946, 14.53871, 14.397204, 14.267527, 14.17043, 14.047742, 13.925914, 13.801613, 13.626774, 13.515161, 13.383978, 13.272688, 13.158065, 13.307634, 13.49172, 13.574946, 13.653871, 13.656882, 13.753978, 13.806667, 13.847849, 13.921505, 13.966559, 14.042473, 14.094409, 14.154409, 14.252688, 14.30172, 14.352043, 14.350645, 14.379677, 14.478172, 14.511183, 14.53828, 14.601505, 14.61, 14.661075, 14.662473, 14.637849, 14.543978, 14.468602, 14.364946, 14.276129, 14.152796, 14.10129, 14.046344, 13.975269, 13.894946, 13.803226, 13.777849, 13.734731, 13.654839, 13.605054, 13.51914, 13.483333, 13.450215, 13.365269], "50": [14.919435, 14.89762, 14.867393, 14.832474, 14.820787, 14.779257, 14.729265, 14.669142, 14.59911, 14.528771, 14.439839, 14.400106, 14.371091, 14.312797, 14.253496, 14.189861, 14.139957, 14.099981, 14.077047, 14.041282, 14.00878, 13.973622, 13.959523, 13.926848, 13.907227, 14.057259, 14.166667, 14.316628, 14.502824, 14.710902, 14.847451, 14.907608, 15.077216, 15.213137, 15.319961, 15.41753, 15.499686, 15.582157, 15.678432, 15.741177, 15.798628, 15.872235, 15.930353, 15.987059, 16.042471, 16.096314, 16.146549, 16.352118, 16.520784, 16.688824, 16.835373, 16.96298, 16.983216, 17.033255, 17.104471, 17.192902, 17.258314, 17.289137, 17.358314, 17.462824, 17.537137, 17.62451, 17.688275, 17.732941, 17.771961, 17.828863, 17.869765, 17.916706, 17.967686, 18.046392, 18.089177, 18.135922, 18.145216, 18.163216, 18.226549, 18.216824, 18.205451, 18.172079, 18.131686, 18.089137, 18.04302, 17.986196, 17.954667, 17.887373, 17.815804, 17.729726, 17.580275, 17.435137, 17.278628, 17.156431, 17.000628, 16.856941, 16.735333, 16.597882, 16.490039, 16.340667, 16.205529, 16.049059, 15.896431, 15.77451, 15.65149, 15.523255, 15.399529, 15.291961, 15.165608, 15.035098, 14.90098, 14.733608, 14.601726, 14.45651, 14.322627, 14.185726, 14.209059, 14.253843, 14.23898, 14.22251, 14.161804, 14.16149, 14.138274, 14.112431, 14.110196, 14.095255, 14.103372, 14.100157, 14.105725, 14.138588, 14.145922, 14.157647, 14.141922, 14.148196, 14.199529, 14.214549, 14.229059, 14.269098, 14.278549, 14.316745, 14.327922, 14.325059, 14.28298, 14.253176, 14.208588, 14.174314, 14.120941, 14.108078, 14.08949, 14.059961, 14.022784, 13.978353, 13.971451, 13.952274, 13.909804, 13.883608, 13.833961, 13.812314, 13.790941, 13.736078], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6917, -1.0604, -1.4387, -1.4435, -2.2473, -2.4044, -2.5195, -2.7403, -2.3083, -2.267, -2.1326, -2.1656, -2.047, -1.6366, -1.2198, -1.0234, -0.8956, -0.9217, -0.9351, -0.9739, -0.9278, 0.2296, 1.0287, 2.5134, 3.9771, 4.8337, 5.4504, 4.6192, 4.3865, 3.5185, 2.8854, 3.2831, 2.9471, 2.8324, 3.1578, 3.1788, 3.309, 3.1972, 2.8042, 2.7409, 2.6025, 2.6586, 2.7694, 3.5053, 3.9741, 4.4963, 4.9944, 4.6354, 3.9111, 3.3662, 2.9815, 1.9286, 1.5968, 0.6702, -0.2905, -0.459, -0.5145, 0.2157, 0.3195, 0.4234, 0.442, 0.1591, 0.5058, 0.8152, 0.9643, 1.2704, 1.4352, 1.515, 1.5393, 1.3191, 1.4609, 1.3276, 1.2877, 0.3642, -0.6701, -1.4186, -2.1188, -2.0047, -1.3948, -1.0632, -0.9119, -0.9349, -1.7751, -2.1401, -2.6308, -2.9994, -3.2097, -3.6164, -3.5803, -3.516, -3.2578, -3.2806, -3.3766, -3.6342, -4.0913, -4.2653, -4.4271, -4.5172, -4.3811, -4.2007, -4.5357, -4.4488, -4.5709, -4.7946, -4.4142, -4.4402, -4.3648, -4.1754, -3.4313, -2.246, -1.4413, -0.5705, -0.3772, -0.1945, 0.2559, 0.4028, 0.7817, 0.6577, 0.6078, 0.8146, 0.5454, 0.847, 0.9061, 1.0974, 1.2536, 0.9599, 1.2093, 1.1332, 1.2143, 1.3905, 1.2067, 1.4036, 1.4938, 1.6645, 1.4728, 1.2446, 1.0082, 0.7379, -0.1382, -1.0685, -1.5489, -2.1747, -1.5688, -1.4516, -1.2819, -1.0998, -1.4063, -1.1431, -1.511, -1.5971, -1.462, -1.8596], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.06, 51.92, 54.05, 55.46, 58.23, 55.01, 55.39, 54.4, 58.4, 53.36, 55.82, 75.67, 68.02, 71.3, 74.03, 75.54, 63.9, 54.15, 63.09, 59.52, 56.51, 55.64, 54.08, 54.27, 55.91, 51.91, 51.42, 53.56, 51.65, 51.65, 51.65, 51.65, 51.3, 69.3, 64.19, 64.54, 61.92, 59.64, 45.85, 49.64, 52.33, 54.51, 51.95, 48.06, 53.03, 57.23, 53.86, 55.8, 53.13, 51.02, 50.75, 53.66, 51.86, 53.27, 54.42, 58.78, 53.29, 54.43, 48.94, 50.82, 57.82, 47.61, 47.35, 44.5, 43.48, 42.94, 42.11, 40.42, 45.52, 40.12, 39.32, 37.21, 30.03, 30.47, 29.1, 36.17, 32.27, 34.39, 38.53, 36.31, 41.91, 36.48, 38.81, 35.97, 35.73, 41.11, 40.28, 38.85, 38.85, 42.17, 38.63, 37.39, 36.15, 30.91, 38.94, 36.38, 37.85, 36.63, 62.33, 64.3, 54.73, 54.17, 47.84, 54.72, 51.45, 50.69, 53.16, 50.96, 53.55, 51.5, 52.34, 55.65, 51.18, 51.48, 46.84, 50.07, 56.36, 50.45, 50.15, 53.69, 48.73, 52.83, 48.64, 46.64, 41.42, 43.46, 41.39, 43.21, 40.5, 47.59, 46.69, 44.87, 43.64, 42.39, 49.74, 47.67, 43.76, 46.89, 43.02, 48.37, 48.37, 42.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5493, 0.7314, 0.9495, 1.1894, 1.4116, 1.43, 1.2766, 1.3651, 1.3551, 1.2761, 1.1836, 1.0698, 0.9724, 0.9169, 0.7991, 0.6898, 0.6322, 0.552, 0.4828, 0.423, 0.3715, 0.3228, 0.6001, 0.7467, 0.861, 0.9089, 0.9081, 0.6857, 0.5675, 0.5163, 0.5101, 0.4596, 0.351, 0.3458, 0.4173, 0.4169, 0.4476, 0.4268, 0.3736, 0.3238, 0.3249, 0.2981, 0.2937, 0.3029, 0.3704, 0.3553, 0.3553, 0.2835, 0.2479, 0.3169, 0.2278, 0.1514, 0.0459, -0.0532, -0.1383, -0.2152, -0.297, -0.3058, -0.3852, -0.4548, -0.5361, -0.7253, -0.8613, -0.9859, -1.0085, -1.0866, -1.1153, -1.0853, -1.0853, -1.0171, -1.0398, -1.0219, -1.044, -1.0534, -0.9969, -0.9533, -0.9282, -0.8979, -0.8361, -0.822, -0.8175, -0.8206, -0.8895, -0.8695, -0.8799, -0.866, -0.8611, -0.5325, -0.229, -0.1123, -0.0275, -0.0566, 0.037, 0.0581, 0.0619, 0.1042, 0.1041, 0.1427, 0.1435, 0.1545, 0.2092, 0.1937, 0.1835, 0.1134, 0.0972, 0.1712, 0.1513, 0.1301, 0.1598, 0.1175, 0.1388, 0.0981, 0.0371, -0.0908, -0.166, -0.255, -0.3019, -0.375, -0.3483, -0.3354, -0.3454, -0.3652, -0.3926, -0.3337, -0.3077, -0.3317, -0.3148, -0.3459, -0.3104, -0.2791, -0.3192], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1398, 1.167, 1.1704, 1.1502, 1.1147, 1.0751, 1.0199, 0.9539, 0.8896, 0.822, 0.7542, 0.688, 0.6247, 0.5643, 0.5715, 0.6065, 0.6574, 0.7077, 0.7478, 0.7354, 0.7018, 0.6647, 0.6338, 0.5989, 0.5494, 0.5086, 0.4904, 0.4757, 0.4701, 0.4614, 0.4438, 0.4198, 0.4009, 0.3803, 0.363, 0.351, 0.3549, 0.3549, 0.355, 0.3407, 0.3221, 0.3211, 0.3024, 0.2722, 0.227, 0.1709, 0.1091, 0.0442, -0.024, -0.0804, -0.1413, -0.204, -0.2704, -0.3614, -0.4614, -0.5663, -0.6547, -0.7411, -0.8159, -0.8698, -0.9129, -0.9338, -0.955, -0.9683, -0.9835, -0.9975, -0.9974, -0.9885, -0.9765, -0.9608, -0.9358, -0.9131, -0.8939, -0.8793, -0.8813, -0.879, -0.8791, -0.8765, -0.8734, -0.8052, -0.69, -0.5745, -0.4651, -0.3834, -0.2993, -0.2278, -0.1699, -0.1151, -0.0712, -0.0284, 0.0059, 0.0357, 0.0704, 0.095, 0.1127, 0.1129, 0.1097, 0.122, 0.1279, 0.1283, 0.1346, 0.1312, 0.1327, 0.1258, 0.1081, 0.0683, 0.0214, -0.0339, -0.0875, -0.145, -0.1856, -0.2156, -0.2416, -0.2663, -0.2915, -0.3, -0.3015, -0.3076, -0.309, -0.3164, -0.3152, -0.308, -0.3102], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2153, 0.1091, 0.0132, -0.0804, -0.1423, -0.1582, -0.2208, -0.2641, -0.2574, -0.27, -0.2714, -0.265, -0.2532, -0.2415, 0.0286, 0.1402, 0.2036, 0.2012, 0.1603, -0.0497, -0.1343, -0.1484, -0.1237, -0.1393, -0.1984, -0.1628, -0.0731, -0.0588, -0.0225, -0.0346, -0.0702, -0.096, -0.076, -0.0822, -0.0693, -0.0481, 0.0155, 0.0004, 0.0003, -0.0572, -0.0742, -0.0042, -0.0746, -0.1208, -0.1811, -0.2241, -0.2474, -0.2594, -0.273, -0.2254, -0.2439, -0.2508, -0.2657, -0.3639, -0.3999, -0.4196, -0.3538, -0.3455, -0.2994, -0.2155, -0.1724, -0.0833, -0.0848, -0.0536, -0.0605, -0.0559, 0.0005, 0.0352, 0.0483, 0.0629, 0.0997, 0.0911, 0.0764, 0.0587, -0.0082, 0.0095, -0.0008, 0.0105, 0.0123, 0.2727, 0.461, 0.4622, 0.4376, 0.3268, 0.3363, 0.2859, 0.2318, 0.2193, 0.1753, 0.1711, 0.1376, 0.1188, 0.1388, 0.0987, 0.0708, 0.0005, -0.0125, 0.0492, 0.0234, 0.0018, 0.0252, -0.0137, 0.0061, -0.0277, -0.071, -0.1591, -0.1874, -0.2211, -0.2144, -0.23, -0.1627, -0.1198, -0.1038, -0.0989, -0.1011, -0.0337, -0.0062, -0.0241, -0.0058, -0.0295, 0.0048, 0.0289, -0.009], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.32, 21.05, 17.11, 25.0, 30.26, 40.79, 40.0, 41.67, 38.33, 55.0, 38.33, 48.33, 100.0, 76.99, 95.58, 79.01, 86.42, 63.64, 40.61, 73.75, 63.75, 54.72, 52.2, 46.45, 47.1, 52.26, 15.09, 13.21, 17.0, 10.0, 10.0, 15.38, 16.95, 18.33, 100.0, 56.82, 58.33, 52.27, 46.97, 6.82, 18.94, 28.03, 35.61, 28.03, 15.91, 31.82, 46.97, 37.12, 43.94, 52.75, 43.96, 42.86, 57.47, 46.25, 47.22, 49.25, 73.13, 48.48, 50.0, 21.67, 31.67, 79.49, 41.43, 40.0, 24.29, 18.57, 15.71, 11.43, 5.56, 27.63, 2.63, 8.86, 13.98, 17.52, 18.25, 15.08, 34.31, 16.83, 22.45, 32.65, 23.47, 37.76, 15.31, 21.88, 10.84, 10.98, 46.55, 41.38, 33.93, 33.93, 46.43, 26.79, 20.37, 12.96, 0.0, 26.67, 12.5, 17.86, 10.71, 100.0, 64.63, 43.54, 42.18, 25.85, 45.58, 36.73, 34.69, 41.5, 34.27, 41.26, 35.92, 38.03, 41.98, 20.35, 34.29, 12.86, 27.14, 58.57, 31.43, 30.0, 47.14, 24.29, 44.29, 24.29, 14.29, 5.88, 23.94, 12.68, 19.72, 11.84, 38.16, 34.21, 28.17, 22.54, 18.18, 54.39, 43.86, 23.21, 38.18, 16.36, 47.54, 47.54, 19.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.16, 21.05, 24.12, 32.02, 37.02, 40.82, 40.0, 45.0, 43.89, 47.22, 62.22, 75.11, 90.86, 83.86, 87.0, 76.36, 63.56, 59.33, 59.37, 64.07, 56.89, 51.12, 48.58, 48.6, 38.15, 26.85, 15.1, 13.4, 12.33, 11.79, 14.11, 16.89, 45.09, 58.38, 71.72, 55.81, 52.52, 35.35, 24.24, 17.93, 27.53, 30.56, 26.52, 25.25, 31.57, 38.64, 42.68, 44.6, 46.88, 46.52, 48.1, 48.86, 50.31, 47.57, 56.53, 56.95, 57.2, 40.05, 34.45, 44.28, 50.86, 53.64, 35.24, 27.62, 19.52, 15.24, 10.9, 14.87, 11.94, 13.04, 8.49, 13.45, 16.58, 16.95, 22.55, 22.07, 24.53, 23.98, 26.19, 31.29, 25.51, 24.98, 16.01, 14.57, 22.79, 32.97, 40.62, 36.41, 38.1, 35.72, 31.2, 20.04, 11.11, 13.21, 13.06, 19.01, 13.69, 42.86, 58.45, 69.39, 50.12, 37.19, 37.87, 36.05, 39.0, 37.64, 36.82, 39.01, 37.15, 38.4, 38.64, 33.45, 32.21, 22.5, 24.76, 32.86, 39.05, 40.0, 36.19, 33.81, 38.57, 30.96, 27.62, 14.82, 14.7, 14.17, 18.78, 14.75, 23.24, 28.07, 33.51, 28.31, 22.96, 31.7, 38.81, 40.49, 35.08, 25.92, 34.03, 37.15, 38.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.68, -78.95, -82.89, -75.0, -69.74, -59.21, -60.0, -58.33, -61.67, -45.0, -61.67, -51.67, -0.0, -23.01, -4.42, -20.99, -13.58, -36.36, -59.39, -26.25, -36.25, -45.28, -47.8, -53.55, -52.9, -47.74, -84.91, -86.79, -83.0, -90.0, -90.0, -84.62, -83.05, -81.67, -0.0, -43.18, -41.67, -47.73, -53.03, -93.18, -81.06, -71.97, -64.39, -71.97, -84.09, -68.18, -53.03, -62.88, -56.06, -47.25, -56.04, -57.14, -42.53, -53.75, -52.78, -50.75, -26.87, -51.52, -50.0, -78.33, -68.33, -20.51, -58.57, -60.0, -75.71, -81.43, -84.29, -88.57, -94.44, -72.37, -97.37, -91.14, -86.02, -82.48, -81.75, -84.92, -65.69, -83.17, -77.55, -67.35, -76.53, -62.24, -84.69, -78.12, -89.16, -89.02, -53.45, -58.62, -66.07, -66.07, -53.57, -73.21, -79.63, -87.04, -100.0, -73.33, -87.5, -82.14, -89.29, -0.0, -35.37, -56.46, -57.82, -74.15, -54.42, -63.27, -65.31, -58.5, -65.73, -58.74, -64.08, -61.97, -58.02, -79.65, -65.71, -87.14, -72.86, -41.43, -68.57, -70.0, -52.86, -75.71, -55.71, -75.71, -85.71, -94.12, -76.06, -87.32, -80.28, -88.16, -61.84, -65.79, -71.83, -77.46, -81.82, -45.61, -56.14, -76.79, -61.82, -83.64, -52.46, -52.46, -80.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4643, 1.4847, 1.4715, 1.4057, 1.4088, 1.3546, 1.3079, 1.2752, 1.2591, 1.2156, 1.1645, 1.4277, 1.4757, 1.5453, 1.66, 1.6735, 1.7683, 1.867, 1.9372, 1.8917, 1.8458, 1.7676, 1.7235, 1.6789, 1.6304, 1.6568, 1.6278, 1.6258, 1.5811, 1.5003, 1.4574, 1.3712, 1.3411, 1.531, 1.6467, 1.6147, 1.5744, 1.5762, 1.6851, 1.7254, 1.6879, 1.6923, 1.6965, 1.6396, 1.6332, 1.6094, 1.5658, 1.5969, 1.5721, 1.5455, 1.5565, 1.5525, 1.5166, 1.4868, 1.4771, 1.4501, 1.4644, 1.3741, 1.3724, 1.3815, 1.5078, 1.6287, 1.5981, 1.5839, 1.5208, 1.4836, 1.4098, 1.3912, 1.4025, 1.4059, 1.3912, 1.4204, 1.5225, 1.5745, 1.5942, 1.5517, 1.5338, 1.5421, 1.4819, 1.4368, 1.4556, 1.4516, 1.4193, 1.4001, 1.4037, 1.3998, 1.3713, 1.3448, 1.2987, 1.3381, 1.3639, 1.3022, 1.2985, 1.2736, 1.2469, 1.2257, 1.1846, 1.1178, 1.3201, 1.5223, 1.535, 1.4932, 1.5115, 1.5286, 1.5122, 1.4864, 1.4873, 1.4597, 1.3911, 1.3203, 1.2903, 1.3767, 1.3462, 1.3286, 1.2945, 1.3127, 1.3047, 1.3115, 1.3249, 1.366, 1.3649, 1.3174, 1.3304, 1.3354, 1.365, 1.3425, 1.2966, 1.2683, 1.2455, 1.3423, 1.3964, 1.4681, 1.5311, 1.4753, 1.5128, 1.4976, 1.5156, 1.4502, 1.5073, 1.514, 1.5487, 1.5559], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4958, 0.4977, 0.4753, 0.742, 0.5, 0.7275, 1.5257, 1.1203, 1.1327, 1.1171, 1.0646, 0.8302, 0.6086, 0.8696, 0.7586, 0.6666, 0.6274, 0.5725, 0.5614, 0.5914, 0.4749, 0.4399, 0.4768, 0.3951, 0.3451, 0.2699, 0.2913, 0.2906, 1.1244, 0.9402, 0.9601, 0.8495, 0.7562, 0.276, 0.4373, 0.5487, 0.6334, 0.5301, 0.3765, 0.5708, 0.7372, 0.5972, 0.6668, 0.5528, 0.4555, 0.4271, 0.5302, 0.4344, 0.5296, 0.613, 0.8917, 0.6469, 0.7264, 0.3673, 0.4743, 0.9968, 0.2356, 0.2186, -0.0363, -0.0292, 0.0127, 0.0366, 0.0198, 0.242, 0.0374, 0.0633, 0.0413, -0.1381, -0.0236, 0.0068, 0.1598, 0.0807, 0.1534, 0.2517, 0.215, 0.3333, 0.1784, 0.2516, 0.1743, 0.1935, 0.3355, 0.3242, 0.2891, 0.2932, 0.4156, 0.2148, 0.0808, 0.0407, -0.2052, 0.1649, 0.0441, 0.1454, 0.1219, 1.2508, 1.1743, 0.8295, 0.7833, 0.5406, 0.8026, 0.6609, 0.6252, 0.7057, 0.6192, 0.6958, 0.6216, 0.6348, 0.7227, 0.5781, 0.5662, 0.3896, 0.4713, 0.7342, 0.4015, 0.4022, 0.7586, 0.3106, 0.7116, 0.2602, 0.0859, -0.2371, -0.0091, -0.0512, 0.0936, 0.0136, 0.3327, 0.3072, 0.2419, 0.2117, 0.1866, 0.4711, 0.3961, 0.2314, 0.3817, 0.2059, 0.4756, 0.4957, 0.1007], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2539, -0.2254, -0.3797, -0.3527, -0.3423, -0.3546, 0.3073, 0.2187, 0.365, 0.2298, 0.35, 0.1644, 0.1027, 0.1313, 0.1384, 0.1308, 0.1307, 0.1467, 0.1452, 0.143, 0.1373, 0.1244, 0.0983, 0.0727, 0.0665, 0.0554, -0.0824, -0.0643, -0.0411, -0.2161, -0.3501, -0.2229, -0.1809, -0.2366, -0.234, -0.1988, -0.1873, -0.1765, -0.181, -0.1816, -0.1571, -0.1578, -0.1602, -0.1572, -0.1611, -0.1543, -0.1609, -0.1778, -0.3903, -0.1126, -0.1887, -0.2019, -0.1676, -0.1518, -0.1416, -0.1436, -0.1442, -0.1235, -0.0891, -0.1001, -0.1353, -0.1226, -0.1075, -0.0059, -0.0105, 0.0035, -0.0395, 0.0423, 0.0394, 0.0064, 0.0064, -0.0102, -0.057, -0.0001, 0.0114, -0.0123, -0.1289, -0.1523, -0.1775, -0.1913, -0.1864, -0.1263, -0.1049, -0.1268, -0.0762, -0.0951, -0.0863, -0.1635, -0.2184, -0.2138, -0.2658, -0.2544, -0.2355, -0.0535, -0.1413, -0.1933, -0.1281, -0.1624, -0.1023, -0.0964, -0.1065, -0.1482, -0.157, -0.1515, -0.1683, -0.1632, -0.179, -0.1626, -0.1358, -0.1599, -0.135, -0.1282, -0.1348, -0.2406, -0.2087, -0.1932, -0.2179, -0.1658, -0.2763, -0.303, -0.2816, -0.2634, -0.2316, -0.2341, -0.1893, -0.1752, -0.1561, -0.1901, -0.1444, -0.0782, -0.1021, -0.1275, -0.0957, -0.2032, -0.2055, -0.2117, -0.2734], "obv": [0, 95000, 69000, 23000, 43000, -15000, -63000, -94000, -125000, -133000, -150000, -111000, -64000, -107000, -121000, -142000, -18000, 17000, 55000, 34000, 47000, 32000, 44000, 31999, 42999, 559999, 254999, 536999, 1272999, 1688999, 1243999, 1077999, 1153999, 1106999, 1050999, 1017999, 978999, 997999, 1024999, 981999, 910999, 1202999, 1094999, 1094999, 1094999, 1094999, 1066999, 1415999, 680999, 817999, 767999, 711999, 625999, 805999, 866999, 918999, 864999, 842999, 886999, 940999, 921999, 1032999, 964999, 935999, 885999, 929999, 865999, 899017, 938017, 966017, 937017, 939017, 884017, 899017, 951017, 903017, 881017, 853017, 812962, 759954, 752951, 705731, 745735, 710920, 699848, 680843, 603027, 666334, 624259, 652259, 625139, 663693, 677693, 632176, 723706, 623704, 650769, 624629, 604464, 616129, 576450, 547337, 547337, 655487, 580404, 530403, 457394, 397309, 414311, 387311, 401312, 380312, 538314, 1217222, 1144942, 1092871, 1011538, 1109812, 1065812, 1053612, 1186651, 1127002, 1138007, 1126007, 1156772, 1284093, 1237553, 1342706, 1286548, 1372424, 1378424, 1352611, 1332124, 1377254, 1342004, 1345006, 1324061, 1290358, 1263347, 1282005, 1273925, 1282939, 1260337, 1383731, 1327728, 1248630, 1055723, 989373, 1053518, 998114, 950114, 969250, 834557, 857557, 857557, 754409], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.0, 43.5, 44.89, 46.48, 46.09, 45.73, 45.39, 44.63, 43.82, 42.66, 41.58, 40.47, 39.86, 39.05, 38.69, 38.36, 38.05, 38.04, 37.88, 37.99, 39.76, 41.91, 43.16, 44.32, 45.57, 43.88, 42.31, 40.85, 40.11, 39.07, 38.1, 37.56, 37.47, 37.41, 37.79, 38.14, 37.99, 37.16, 36.39, 35.81, 35.35, 34.26, 33.69, 33.47, 33.26, 31.85, 30.42, 28.72, 27.24, 25.87, 24.86, 23.92, 23.33, 22.79, 22.85, 23.12, 23.37, 24.04, 25.31, 27.8, 29.22, 30.73, 32.13, 32.83, 32.83, 32.83, 33.09, 31.84, 30.68, 29.77, 29.3, 29.12, 29.2, 29.28, 28.59, 28.01, 26.05, 24.37, 22.81, 21.97, 20.79, 19.7, 18.3, 17.0, 16.12, 18.21, 21.32, 24.03, 25.84, 26.7, 27.55, 28.34, 29.1, 30.16, 30.87, 31.53, 32.18, 33.01, 34.64, 36.0, 37.02, 37.34, 37.97, 38.89, 38.69, 37.89, 36.75, 35.69, 34.71, 32.7, 30.83, 29.19, 27.99, 26.87, 25.83, 25.23, 24.68, 24.17, 23.35, 22.59, 21.81, 22.46, 23.07, 23.08, 23.09, 24.32, 24.35, 25.36, 25.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.07, 29.36, 27.51, 26.74, 24.78, 23.93, 23.01, 25.28, 23.77, 22.86, 23.39, 39.23, 36.69, 32.54, 39.74, 36.61, 37.22, 32.73, 29.29, 27.86, 26.51, 25.71, 24.48, 23.33, 22.31, 23.19, 21.92, 23.01, 21.97, 21.5, 22.52, 22.22, 22.96, 35.47, 39.52, 37.42, 35.64, 35.55, 30.88, 28.0, 26.58, 29.68, 27.49, 26.41, 27.47, 29.43, 28.32, 29.81, 28.12, 26.56, 24.49, 22.8, 22.61, 21.9, 20.47, 22.07, 22.24, 22.01, 20.46, 18.88, 16.06, 13.81, 13.07, 12.24, 11.84, 11.27, 11.01, 10.36, 9.54, 8.84, 8.3, 7.54, 6.54, 8.36, 7.67, 7.32, 8.5, 9.71, 9.38, 8.98, 12.9, 12.01, 11.4, 10.73, 9.94, 9.26, 8.78, 10.43, 10.03, 13.85, 12.61, 12.27, 15.0, 14.2, 13.47, 14.18, 13.62, 13.41, 30.83, 39.37, 36.26, 34.61, 31.75, 29.62, 27.8, 26.5, 27.72, 26.22, 25.55, 25.27, 25.95, 31.14, 29.57, 27.82, 26.52, 27.28, 28.77, 26.57, 24.43, 22.0, 20.44, 19.67, 18.08, 16.73, 15.2, 14.35, 13.8, 13.1, 12.38, 21.58, 19.26, 17.01, 15.15, 14.6, 19.83, 18.6, 17.07, 16.56, 21.67, 20.03, 24.64, 22.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.98, 10.05, 9.42, 9.15, 11.02, 10.64, 12.69, 12.09, 13.63, 13.11, 12.71, 9.63, 8.65, 10.44, 9.03, 8.31, 7.31, 13.7, 12.26, 11.65, 12.83, 12.85, 13.89, 13.24, 13.1, 11.97, 12.19, 11.34, 10.82, 10.59, 10.12, 10.51, 9.98, 8.12, 7.01, 9.51, 9.06, 8.4, 19.8, 17.96, 17.05, 15.79, 16.31, 15.67, 14.61, 13.76, 13.14, 11.96, 11.28, 12.5, 14.28, 13.3, 12.64, 11.97, 13.61, 12.87, 11.83, 11.71, 15.57, 14.88, 18.35, 16.21, 15.34, 15.5, 14.99, 15.47, 15.12, 16.79, 16.49, 15.27, 16.38, 18.42, 26.28, 23.6, 23.21, 22.14, 20.8, 19.21, 18.56, 19.27, 17.66, 16.45, 16.37, 17.2, 17.2, 17.29, 16.39, 15.52, 15.2, 13.7, 13.26, 12.9, 12.01, 15.86, 15.04, 14.21, 13.65, 14.71, 11.57, 9.31, 9.28, 11.72, 14.3, 13.13, 12.32, 11.64, 10.8, 11.2, 10.91, 10.68, 10.15, 8.83, 8.91, 9.19, 10.97, 10.04, 9.38, 12.48, 13.9, 14.09, 13.09, 12.59, 15.88, 14.69, 17.79, 18.39, 17.68, 16.79, 17.59, 15.16, 13.53, 13.17, 11.72, 11.54, 10.45, 9.8, 10.64, 10.33, 9.23, 12.07, 10.96, 12.42], "ad": [-29625.0, 46375.0, 32375.0, 16052.0, 31842.0, -14558.0, -46101.0, -53851.0, -57295.0, -61603.0, -72603.0, -57603.0, -81738.0, -116348.0, -130348.0, -151348.0, -218117.0, -221299.0, -199023.0, -213562.0, -204276.0, -217511.0, -207797.0, -205397.0, -194397.0, 322603.0, 249985.0, 531985.0, 473572.0, 889572.0, 444572.0, 278572.0, 351905.0, 341059.0, 307459.0, 287659.0, 262224.0, 251861.0, 265361.0, 235261.0, 209701.0, 136701.0, 61101.0, 42212.0, 13545.0, 52545.0, 56966.0, 405966.0, -189034.0, -86284.0, -88665.0, -134165.0, -190396.0, -226396.0, -175563.0, -171106.0, -172649.0, -194649.0, -185849.0, -156772.0, -175772.0, -225722.0, -288282.0, -314865.0, -329571.0, -306104.0, -345723.0, -354728.0, -330172.0, -302172.0, -315354.0, -313354.0, -347984.0, -349984.0, -299635.0, -295106.0, -274940.0, -268940.0, -268940.0, -268940.0, -275943.0, -306738.0, -292543.0, -322556.0, -327169.0, -332449.0, -316885.0, -326733.0, -325596.0, -297596.0, -322630.0, -356043.0, -348043.0, -341541.0, -309236.0, -402095.0, -402095.0, -416870.0, -424519.0, -412854.0, -377583.0, -389229.0, -389229.0, -386306.0, -412806.0, -412806.0, -468292.0, -528377.0, -517558.0, -536032.0, -547487.0, -560087.0, -402085.0, -573857.0, -623312.0, -604128.0, -666871.0, -591059.0, -591059.0, -596894.0, -647357.0, -679893.0, -668888.0, -680888.0, -691143.0, -731886.0, -753931.0, -773050.0, -811928.0, -792537.0, -789965.0, -815778.0, -825339.0, -808712.0, -833518.0, -830516.0, -829119.0, -843563.0, -862857.0, -851307.0, -852461.0, -848455.0, -841997.0, -841997.0, -844664.0, -861143.0, -939126.0, -908163.0, -885712.0, -885712.0, -911770.0, -906551.0, -1041244.0, -1022556.0, -1061250.0, -1151895.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 44200.0, 38000.0, 32400.0, 34500.0, 34200.0, 33600.0, 29900.0, 37500.0, 37900.0, 38600.0, 39900.0, 39500.0, 37100.0, 33600.0, 30500.1, 30200.1, 79800.1, 97900.1, 122600.1, 192400.1, 231900.1, 275100.1, 290200.1, 296600.1, 300100.0, 304600.0, 256200.0, 229600.0, 203300.0, 132400.0, 95100.0, 57700.0, 70300.0, 73500.0, 72200.0, 70900.0, 71500.0, 70400.0, 103400.0, 174200.0, 183600.0, 181500.0, 157900.0, 155700.0, 170300.0, 172100.0, 173400.0, 176000.0, 143300.0, 74200.0, 65900.0, 62800.0, 68300.0, 66500.0, 51400.0, 50300.0, 49500.0, 50500.0, 51601.8, 51101.8, 48501.8, 49501.8, 38601.8, 37301.8, 35901.8, 36101.8, 36501.8, 32301.8, 31800.0, 31905.5, 34406.3, 32206.6, 36728.6, 35229.0, 37210.5, 33117.7, 30218.2, 35799.8, 39330.5, 39532.5, 37031.7, 39043.4, 38176.8, 35576.4, 36646.6, 44692.4, 52792.1, 47717.0, 44000.3, 41809.3, 40175.8, 41431.7, 40487.6, 40700.8, 46964.1, 45319.4, 40319.3, 44913.7, 48308.2, 47991.9, 49525.4, 46957.6, 46146.3, 60333.3, 117409.1, 117128.8, 117335.8, 118168.2, 121987.1, 124686.9, 123206.9, 135110.7, 138975.6, 124275.9, 57585.1, 53433.6, 60958.6, 57479.3, 58167.2, 59383.0, 66750.6, 54046.7, 50663.1, 51611.3, 54924.3, 55372.8, 42940.9, 40381.4, 33236.4, 30321.7, 23599.9, 23807.9, 22128.0, 22339.5, 30165.9, 32241.2, 39850.8, 57047.0, 60311.7, 64025.1, 67699.7, 71691.7, 72703.9, 83913.0, 73873.6, 75308.6, 77713.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.202, 2.341, 2.42, 2.44, 2.468, 2.48, 2.101, 1.887, 1.676, 1.093, 0.778, 0.465, 0.53, 0.546, 0.538, 0.524, 0.526, 0.531, 0.723, 1.047, 1.079, 1.059, 0.914, 0.888, 0.942, 0.943, 1.038, 1.109, 0.955, 0.585, 0.574, 0.624, 0.691, 0.675, 0.525, 0.514, 0.504, 0.51, 0.519, 0.512, 0.488, 0.505, 0.437, 0.431, 0.418, 0.419, 0.422, 0.374, 0.421, 0.609, 0.694, 0.669, 0.767, 0.76, 0.897, 0.831, 0.78, 0.906, 0.961, 0.968, 0.926, 0.97, 1.009, 0.987, 1.002, 1.177, 1.325, 1.236, 1.147, 1.108, 1.08, 1.103, 1.053, 1.095, 1.166, 1.104, 0.981, 1.049, 1.101, 1.113, 1.172, 1.105, 1.109, 1.325, 1.752, 1.696, 1.673, 1.682, 1.708, 1.744, 1.736, 1.814, 1.848, 1.655, 0.778, 0.743, 0.837, 0.782, 0.764, 0.768, 0.836, 0.687, 0.645, 0.655, 0.717, 0.735, 0.582, 0.561, 0.467, 0.424, 0.332, 0.335, 0.313, 0.338, 0.634, 0.686, 0.832, 1.105, 1.193, 1.249, 1.285, 1.438, 1.499, 1.595, 1.394, 1.387, 1.453], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.98, -46.51, 5.27, 9.07, -29.44, 11.64, 474.9, 351.78, 238.85, 251.93, 184.45, 144.13, 68.23, 84.46, 80.93, 57.67, 43.68, 31.73, 27.69, 24.81, 13.47, -13.13, 0.66, -28.64, -60.51, -73.79, -101.73, -95.31, 138.05, 223.56, 139.85, 128.95, 113.49, -46.39, -19.22, -10.67, 37.35, 7.4, -26.72, 14.25, 62.34, 50.54, 68.96, 37.72, 5.81, -17.43, -16.59, -10.51, 5.18, -2.15, 88.47, 72.88, 67.01, -12.18, -7.36, 14.89, -131.19, -176.91, -216.77, -196.22, -170.47, -140.49, -136.46, -98.99, -115.04, -130.03, -140.4, -236.49, -186.62, -185.82, -135.8, -122.9, -94.95, -86.07, -90.93, -58.34, -72.77, -72.39, -84.91, -84.13, -79.93, -76.69, -65.96, -79.05, -38.8, -83.69, -153.95, -113.67, -240.92, -153.08, -152.17, -126.06, -142.9, 204.12, 332.34, 154.66, 103.84, 48.71, 80.28, 58.58, 54.56, 78.21, 48.81, 52.02, 45.03, 48.06, 89.06, 34.28, 27.35, -36.56, -29.52, 102.04, 28.74, -17.81, 31.38, -25.74, 13.68, -125.11, -135.31, -255.24, -239.62, -201.7, -155.52, -167.07, -57.62, -61.1, -67.61, -64.39, -108.56, -32.16, -34.56, -55.49, -48.4, -20.74, -81.31, 51.85, -67.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5156, -10.8844, -7.2664, -4.5614, -5.4054, -2.5, -0.3636, 1.1152, 7.2243, 3.8168, 10.3175, 31.8841, 22.4199, 37.218, 45.283, 51.5267, 35.0746, 19.1177, 35.7143, 33.3333, 27.7372, 27.2059, 20.2128, 25.0, 25.1799, -8.7912, -4.0698, -7.1233, -13.7662, -16.3728, -8.2873, 2.4691, -12.8947, 12.9121, 12.8571, 14.7399, 14.7493, 12.3529, -5.4598, 3.9157, 8.1818, 8.2596, 7.5301, 2.7108, 9.0361, 15.0602, 11.4804, -8.0292, -6.8354, -9.3199, -7.7121, -3.1414, 10.6383, 6.9565, 4.4818, 5.9946, 4.4818, 10.5572, -0.5525, -4.1885, 5.962, -5.8201, -3.5326, -4.4444, -5.2925, -8.6486, -7.967, -10.8401, -8.311, -16.9666, -14.2091, -17.2414, -22.5, -23.4973, -30.179, -18.8202, -23.662, -19.7674, -15.8824, -18.0473, -13.1343, -18.2371, -19.5906, -18.5759, -18.125, -11.859, -2.509, -4.6429, -2.1978, -5.1903, -2.952, -6.1594, -10.8392, -14.8014, -13.4021, -9.6654, -10.5455, -7.9848, 22.5191, 20.3636, 10.2941, 11.6105, 2.6217, 10.5839, 10.2662, 10.8108, 16.4706, 22.4576, 18.6508, 20.1646, 19.9187, 26.8595, -8.7227, -11.1782, -7.0, -3.0201, 13.5036, -3.6304, 0.3448, 5.5749, -3.367, 4.1522, -4.0134, -4.1096, -11.8644, -13.355, -11.9454, -10.5442, -9.319, -5.5363, -13.1833, -9.589, -10.6529, -15.5116, -4.1812, -10.6312, -10.453, -5.3571, -2.6923, 0.3759, 3.4884, -4.943], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 60.0, 60.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 32.0, 32.0, 92.0, 92.0, 92.0, 84.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -4.0, -4.0, -4.0, 36.0, -64.0, -64.0, -64.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -56.0, -56.0, -96.0, -100.0, -96.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -100.0, -96.0, -92.0, -88.0, -80.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, 8.0, 8.0, 4.0, -100.0, -56.0, -56.0, -56.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -44.0, -44.0, -88.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.44, 2.495, 5.35, 4.5675, 3.9, 3.745, 3.185, 3.0625, 3.2225, 2.1175, 1.68, 1.855, 1.385, 1.1375, 0.8925, 0.68, 0.42, 4.2425, 3.2725, 3.2025, 2.655, 2.165, -0.6525, 0.0225, 0.4725, 0.8375, 0.4175, -0.35, 0.585, 1.56, 0.91, 1.2925, 0.6475, 0.375, 0.3725, 0.905, 0.5525, 0.7575, 0.955, 1.72, 0.795, 0.8975, -0.05, 0.16, 1.34, -0.4775, -0.6225, -1.255, -1.35, -1.395, -1.525, -1.785, -1.1225, -2.15, -2.3525, -2.8375, -4.46, -4.405, -4.7625, -3.9075, -4.6975, -4.3625, -3.74, -4.125, -3.3325, -4.335, -3.89, -4.2775, -4.105, -3.205, -3.105, -3.1, -2.8475, -2.3125, -2.64, -2.59, -2.5725, -3.3225, -2.32, -2.575, -2.2675, -2.31, 1.795, 2.4825, 1.055, 1.0975, 0.03, 1.54, 1.0, 0.9025, 1.5175, 1.18, 1.765, 1.3275, 1.3425, 1.92, 1.1475, 1.2, 0.35, 0.78, 1.85, 0.8375, 0.7325, 1.2525, 0.4075, 1.0275, 0.2075, -0.2375, -1.3825, -1.15, -1.665, -1.5775, -2.2025, -1.1275, -1.2075, -1.475, -1.6825, -1.915, -0.9075, -1.1325, -1.68, -1.1825, -1.7175, -0.9025, -0.855, -1.6425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.985222, 120.300546, 66.588119, 44.915128, 33.120986, 25.721673, 20.643399, 16.988957, 14.206486, 12.043191, 10.458061, 9.207854, 8.214507, 7.42689, 6.787385, 6.209566, 5.645618, 5.167914, 4.736989, 4.333572, 3.955533, 3.599279, 3.267461, 2.968597, 2.684713, 2.419162, 2.179315, 1.958316, 1.755149, 1.57045, 1.402275, 1.249682, 1.16286, 1.10963, 1.079355, 1.056959, 1.035781, 0.97882, 0.911036, 0.845041, 0.785549, 0.727424, 0.66094, 0.602927, 0.563746, 0.529933, 0.504858, 0.480736, 0.452307, 0.420792, 0.393703, 0.366933, 0.343884, 0.325627, 0.318896, 0.31166, 0.305053, 0.290072, 0.272417, 0.266087, 0.24977, 0.225234, 0.18977, 0.147319, 0.09899, 0.048065, -0.005522, -0.053015, -0.102218, -0.154313, -0.209393, -0.281442, -0.361284, -0.446399, -0.522479, -0.599127, -0.668006, -0.724493, -0.771794, -0.804478, -0.83556, -0.859111, -0.883803, -0.907285, -0.91862, -0.922248, -0.922813, -0.918334, -0.904852, -0.892823, -0.881032, -0.87208, -0.875194, -0.877009, -0.879466, -0.880583, -0.881661, -0.828932, -0.732236, -0.628409, -0.525247, -0.441299, -0.352637, -0.274226, -0.205705, -0.141669, -0.08725, -0.035499, 0.009233, 0.04687, 0.088018, 0.119146, 0.143088, 0.149957, 0.152557, 0.165724, 0.173898, 0.175002, 0.181011, 0.177882, 0.178965, 0.170969, 0.154654, 0.11755, 0.072949, 0.019439, -0.033317, -0.092347, -0.136911, -0.173983, -0.205658, -0.237518, -0.268894, -0.285066, -0.294331, -0.307206, -0.313819, -0.325467, -0.328668, -0.326176, -0.330831], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.197, 104.2177, 96.6918, 86.3365, 75.6934, 65.699, 56.6879, 48.7481, 41.8398, 35.8805, 30.796, 26.4784, 22.8256, 19.7459, 17.1542, 14.9652, 13.1013, 11.5146, 10.1591, 8.994, 7.9863, 7.1089, 6.3406, 5.6662, 5.0699, 4.5398, 4.0677, 3.6458, 3.2677, 2.9282, 2.623, 2.3484, 2.1113, 1.9109, 1.7446, 1.6071, 1.4928, 1.39, 1.2942, 1.2044, 1.1206, 1.042, 0.9658, 0.8932, 0.8273, 0.7678, 0.7152, 0.6683, 0.6251, 0.5843, 0.5462, 0.5103, 0.477, 0.4467, 0.4212, 0.3993, 0.3804, 0.3624, 0.3444, 0.3287, 0.3129, 0.2954, 0.2743, 0.2489, 0.2189, 0.1847, 0.1467, 0.1067, 0.0649, 0.0211, -0.025, -0.0763, -0.1333, -0.1959, -0.2612, -0.3288, -0.3966, -0.4622, -0.5241, -0.5802, -0.6313, -0.6768, -0.7182, -0.756, -0.7886, -0.8153, -0.8368, -0.8531, -0.8635, -0.8693, -0.8717, -0.8718, -0.8724, -0.8734, -0.8746, -0.8758, -0.877, -0.8673, -0.8403, -0.7979, -0.7434, -0.683, -0.6169, -0.5484, -0.4798, -0.4122, -0.3472, -0.2849, -0.2261, -0.1715, -0.1196, -0.0718, -0.0288, 0.0069, 0.036, 0.062, 0.0844, 0.1025, 0.1182, 0.1301, 0.1399, 0.1461, 0.1478, 0.1418, 0.128, 0.1063, 0.0784, 0.0442, 0.008, -0.0284, -0.0638, -0.0986, -0.1326, -0.1631, -0.1894, -0.2129, -0.2331, -0.2516, -0.267, -0.2788, -0.2892], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.8668, 65.5927, 62.6993, 53.158, 46.2584, 39.6574, 26.4294, 15.601, 7.7419, 1.2036, -6.9775, -11.3281, -11.7236, -13.7775, -5.9336, 0.7923, 7.3247, 13.4862, 17.9943, 15.1062, 15.1184, 15.8938, 16.6348, 16.3051, 13.6922, 10.0291, 9.6109, 8.1679, 4.4458, 1.497, 0.514, -1.0115, -1.4296, 0.1797, 1.9747, 4.3314, 6.3085, 6.1954, 8.0514, 6.1986, 4.3575, 6.1143, 3.6798, 1.2063, -1.3785, -4.1791, -7.3758, -10.6939, -13.7194, -15.1853, -18.1824, -20.6853, -24.3761, -28.7222, -32.4938, -36.7611, -37.253, -39.2149, -39.6734, -38.3316, -38.2563, -35.455, -34.7459, -33.6008, -31.3882, -29.5891, -25.8263, -21.9788, -18.3562, -15.1819, -13.1489, -11.368, -11.524, -11.7873, -14.6833, -15.4219, -16.1659, -17.5634, -18.3524, -7.6782, 2.4086, 7.0549, 12.1297, 13.4386, 18.1199, 22.4196, 24.2609, 27.8898, 30.6579, 32.7664, 29.2349, 25.9274, 26.479, 19.754, 14.5568, 7.9573, 4.3327, 5.8059, 2.6432, 1.458, 2.0896, 0.6175, 1.4504, -0.3373, -1.7624, -5.8085, -8.7155, -12.203, -15.4818, -17.7844, -17.6643, -19.4513, -19.7163, -20.7617, -21.9279, -19.0718, -16.7519, -15.8413, -13.0563, -11.3957, -7.774, -5.3127, -5.7927], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.12, -28.57, -18.58, -11.5, -14.55, -6.93, -1.03, 3.23, 19.59, 9.43, 25.49, 53.66, 35.2, 53.51, 58.82, 63.38, 38.84, 18.84, 30.86, 27.33, 21.97, 21.26, 16.52, 20.24, 20.71, -11.94, -5.6, -10.92, -23.56, -30.52, -16.85, 5.71, -57.65, 31.54, 29.8, 34.23, 33.33, 26.92, -9.45, 6.47, 12.8, 13.21, 11.63, 3.9, 11.9, 18.38, 13.38, -15.49, -13.04, -17.37, -14.56, -5.71, 21.47, 15.79, 11.11, 14.67, 10.26, 25.0, -1.43, -12.7, 15.94, -13.41, -8.39, -10.13, -11.8, -21.05, -19.46, -26.67, -19.5, -40.74, -35.57, -42.48, -47.93, -52.44, -80.82, -52.76, -58.33, -49.28, -37.5, -40.4, -27.16, -33.71, -39.18, -36.59, -35.8, -22.16, -5.11, -9.22, -4.48, -12.0, -6.78, -14.53, -27.93, -33.88, -31.71, -23.64, -27.1, -21.21, 33.33, 32.18, 13.86, 15.58, 3.14, 11.84, 10.93, 11.38, 16.67, 21.99, 20.0, 21.03, 21.03, 26.97, -15.91, -22.16, -13.91, -5.66, 23.57, -7.48, 0.74, 11.11, -6.67, 7.69, -7.5, -7.5, -19.77, -23.98, -21.21, -18.34, -15.85, -9.2, -26.45, -19.72, -21.38, -34.31, -8.57, -24.24, -23.08, -11.45, -5.69, 0.76, 7.32, -9.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6885, 1.4544, 0.2681, 1.2941, 0.8663, 0.3569, 0.6916, 0.5857, 0.1734, 0.7772, 0.509, 0.022, 0.1903, 3.8488, 3.7419, 2.993, 5.1226, 3.4479, 4.4554, 2.7689, 2.1233, 1.8914, 1.3355, 0.7162, 0.7496, 0.7211, 0.4823, 1.2134, 0.3472, 0.9548, 0.5112, 0.0596, 0.5011, -0.2133, 0.1743, 3.2351, 4.9372, 2.0248, 1.8141, 2.2335, 0.5501, 0.6644, 0.0266, 1.1657, 0.7849, 0.1156, 0.7277, 1.3523, 1.3448, 2.1313, 1.3554, 0.9403, 0.8774, 0.6306, 0.8334, 0.9001, 0.5929, 0.9796, 1.354, 0.3034, 0.6315, 0.7056, 0.9976, 0.5123, -0.5824, -0.4634, -0.6901, -0.4772, -0.5162, -0.1353, 0.1269, 0.2159, -0.2507, -0.1363, -1.7168, -0.8144, -1.2124, -1.1249, -0.4856, 0.1266, -0.5129, -0.6539, 0.3324, 0.2206, -0.2109, -0.2236, -0.006, -0.3051, -0.3401, 0.1513, -0.1203, 0.7969, 0.5902, -0.4013, 0.3704, -0.4897, -0.4483, -0.0557, -0.1049, -0.4899, 2.7944, 5.4237, 1.8918, 1.1501, 1.2501, 1.1858, 0.9378, 0.9681, 1.5298, 0.9613, 0.524, 0.5491, 0.8564, 2.384, 0.7292, 0.7179, -0.0347, 0.5274, 0.9806, 1.3405, 1.0062, 1.0339, 0.8362, 0.331, 0.3837, 0.4289, 0.1533, -0.6971, -0.7118, -0.4887, -0.8118, 1.2471, 0.9261, 1.0438, 1.1304, -0.4168, 0.9356, 0.6376, 0.8251, 0.093, 1.644, 0.2305, 1.619, 0.8806], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1615, -0.5956, -0.3819, -0.4559, -0.4337, -0.1931, -0.7584, -0.0643, -0.5266, -0.0728, -0.541, -0.228, -0.3097, -1.0012, 1.6419, 0.543, 1.9726, 1.5979, 1.4554, -0.3811, -0.7267, 0.5914, 0.0855, -0.0338, -0.4004, -0.3789, -0.5177, -0.7866, -0.9028, -0.6452, -0.4888, -0.3904, -0.3989, -0.4633, -0.7757, -0.7149, 1.7872, 0.8248, 0.7641, 0.6335, -2.0499, -1.5856, -1.1734, -0.5843, -0.9651, -0.7844, -0.5223, 0.0523, 0.3448, 0.1313, 0.1054, -0.2597, -0.8226, -0.8694, -0.2166, -0.1999, -0.7571, -0.1204, -0.296, 0.1034, -0.7185, -0.7944, -2.1524, -2.1377, -1.7824, -1.8634, -1.3901, -1.4772, -0.9662, -1.2853, -1.4231, -1.2341, -1.4507, -1.9363, -3.7168, -3.0644, -3.0624, -2.1249, -1.7856, -1.3734, -1.2129, -1.3539, -1.3676, -1.1794, -1.2109, -1.3736, -1.456, -1.6551, -1.2401, -0.8487, -0.8203, -1.0531, -1.1098, -0.9013, -0.8796, -1.4397, -0.9983, -1.0057, -0.6549, -0.7399, -0.6556, 1.2737, 0.9418, 0.2001, -0.4999, -0.5642, -0.3622, -0.1819, 0.0798, -0.1387, 0.024, 0.1491, -0.0436, -0.116, -0.2208, -0.3821, -0.6847, -1.0226, 0.6306, -0.0595, -0.4938, -0.8661, -0.5138, -0.369, -1.1163, -0.9711, -1.5967, -1.7471, -1.4118, -1.3887, -1.5118, -1.3529, -1.1739, -1.3562, -1.2196, -1.1668, -1.0644, -0.6624, -0.9249, -0.457, -0.606, -1.3695, -0.381, -0.7694], "thermo_temp": [null, 2.1, 1.95, 1.55, 0.95, 2.5, 1.75, 0.8, 0.9, 0.65, 0.85, 1.95, 1.85, 2.05, 0.65, 1.75, 1.3, 0.55, 1.45, 0.65, 0.7, 0.85, 1.05, 0.65, 0.5, 4.85, 2.1, 2.45, 3.15, 1.85, 3.0, 3.15, 2.85, 1.3, 1.25, 0.75, 1.15, 1.1, 1.0, 2.0, 1.25, 1.6, 1.0, 0.45, 0.9, 0.25, 0.95, 4.0, 3.15, 1.2, 1.05, 1.6, 3.1, 2.25, 1.2, 1.75, 1.75, 0.9, 1.55, 1.3, 1.0, 2.0, 1.25, 1.2, 1.7, 1.5, 1.05, 1.1, 1.35, 1.1, 1.65, 0.2, 1.35, 1.5, 3.15, 3.2, 1.2, 1.4, 0.7, 1.0, 0.45, 1.15, 1.55, 1.45, 1.2, 1.8, 2.85, 2.25, 1.85, 1.0, 1.3, 1.65, 0.7, 0.85, 1.7, 1.4, 1.0, 1.15, 1.45, 1.35, 1.0, 1.0, 0.7, 1.85, 1.7, 0.5, 1.25, 0.95, 0.9, 0.95, 0.65, 0.25, 3.95, 4.15, 1.7, 0.95, 1.75, 1.75, 1.3, 1.15, 1.5, 1.1, 0.5, 0.4, 0.9, 2.5, 0.95, 1.1, 0.85, 1.55, 1.2, 1.4, 1.5, 1.9, 1.35, 0.7, 1.5, 1.4, 1.75, 1.05, 0.7, 0.9, 0.95, 2.6, 2.1, 2.4, 2.35, 0.75, 2.0, 1.3, 1.75, 0.6, 2.25, 1.6, 2.0, 1.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.315, 1.2305, 1.3613, 1.4501, 1.5592, 1.3939, 1.4586, 1.4298, 1.2698, 1.3026, 1.1839, 1.0959, 1.0512, 1.051, 0.9781, 0.8912, 1.611, 1.6999, 1.8363, 2.0751, 2.0342, 2.2098, 2.3807, 2.4661, 2.254, 2.0715, 1.8312, 1.7074, 1.5969, 1.4884, 1.5814, 1.5212, 1.5355, 1.4381, 1.2585, 1.1933, 1.0218, 1.0087, 1.5526, 1.843, 1.7261, 1.6032, 1.6026, 1.8749, 1.9431, 1.808, 1.7974, 1.7888, 1.6272, 1.6132, 1.5562, 1.4551, 1.5542, 1.4989, 1.4445, 1.491, 1.4926, 1.4121, 1.3554, 1.3544, 1.3082, 1.3703, 1.1575, 1.1925, 1.2484, 1.5942, 1.8861, 1.7614, 1.6957, 1.5146, 1.4211, 1.2445, 1.2273, 1.286, 1.3158, 1.2948, 1.3866, 1.6527, 1.7613, 1.7774, 1.6361, 1.575, 1.5886, 1.427, 1.3221, 1.3908, 1.3925, 1.3211, 1.29, 1.3191, 1.3247, 1.2657, 1.2174, 1.1233, 1.2554, 1.3363, 1.1842, 1.1962, 1.1514, 1.1057, 1.0774, 0.9997, 0.8634, 1.4246, 1.9201, 1.8801, 1.711, 1.7181, 1.7239, 1.6468, 1.5565, 1.5462, 1.4651, 1.2896, 1.1279, 1.0864, 1.3434, 1.2719, 1.2407, 1.1696, 1.2388, 1.2317, 1.2623, 1.3055, 1.4136, 1.4021, 1.2744, 1.3154, 1.3308, 1.407, 1.3421, 1.2254, 1.1662, 1.1269, 1.3947, 1.523, 1.6824, 1.8038, 1.6122, 1.6827, 1.6131, 1.638, 1.4493, 1.5949, 1.5958, 1.6693, 1.6658], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0415, 1.0099, 0.9538, 0.9784, 0.9421, 0.9883, 0.9783, 1.0248, 1.0245, 1.0061, 1.0345, 1.0265, 1.1257, 1.1179, 1.1886, 1.2036, 1.1933, 1.0928, 1.1061, 1.1318, 1.1293, 1.1107, 1.1103, 1.1121, 1.1085, 1.1089, 0.9886, 1.0217, 0.9419, 0.9314, 0.9165, 1.0089, 0.9866, 0.9348, 1.11, 1.08, 1.108, 1.1054, 0.9778, 1.0088, 1.0352, 1.0525, 1.0297, 1.0291, 1.0304, 1.0621, 1.0891, 1.0693, 0.9452, 0.9566, 0.9246, 0.9243, 1.0833, 1.0727, 1.0258, 1.0347, 1.0483, 1.0724, 1.0225, 0.9749, 0.9005, 0.8803, 0.8918, 0.8998, 0.9389, 0.9248, 0.907, 0.8789, 0.8954, 0.8571, 0.841, 0.7986, 0.7345, 0.7602, 0.7846, 0.8312, 0.8221, 0.8391, 0.8267, 0.8155, 0.8075, 0.8329, 0.831, 0.8116, 0.821, 0.839, 0.9786, 0.977, 0.9938, 0.9357, 0.9257, 0.9235, 0.9172, 0.8971, 0.8951, 0.8825, 0.8994, 0.9034, 0.9353, 1.0783, 1.0195, 0.9756, 0.9442, 0.9603, 0.9786, 0.9838, 1.0023, 1.0295, 1.0416, 1.0569, 1.0422, 1.0487, 1.0485, 0.9117, 0.9251, 0.9422, 1.0418, 0.9939, 0.9518, 0.9251, 0.9244, 0.9464, 0.8904, 0.891, 0.8601, 0.8297, 0.8412, 0.8423, 0.8459, 0.881, 0.846, 0.875, 0.903, 0.9098, 0.9054, 0.9172, 0.9386, 0.9528, 0.9816, 0.9618, 1.0, 0.9835], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9951, 1.0025, 1.0795, 1.0757, 1.0316, 1.1195, 1.087, 0.9721, 0.9663, 0.9693, 0.9373, 0.7772, 0.8194, 0.8205, 0.6614, 0.7557, 0.7017, 0.7784, 0.8147, 0.8172, 0.8241, 0.8651, 0.8586, 0.8591, 0.8748, 0.9963, 1.0438, 1.0118, 1.1505, 1.1327, 1.1899, 1.1632, 1.1405, 0.9093, 0.7877, 0.8925, 0.892, 0.8652, 0.9333, 0.9626, 0.9493, 0.9234, 0.9216, 0.9356, 0.915, 0.8583, 0.8702, 0.9748, 1.1005, 1.0023, 1.0067, 1.0401, 0.9632, 0.9558, 0.9356, 0.968, 0.9249, 0.9331, 0.9718, 1.0139, 0.9925, 1.0376, 1.0588, 1.0396, 1.0562, 1.0451, 1.0672, 1.0619, 1.0383, 1.0702, 1.1256, 1.0735, 1.1305, 1.1049, 1.1655, 1.1864, 1.1078, 1.0767, 1.0941, 1.1047, 1.0446, 1.0673, 1.1048, 1.1111, 1.0764, 1.0902, 1.0375, 1.0489, 1.0277, 0.9678, 1.0057, 1.107, 1.0207, 1.0765, 1.1204, 1.0889, 1.0584, 1.0828, 0.8588, 0.7045, 0.8415, 0.89, 0.8767, 0.9136, 0.9071, 0.8568, 0.8562, 0.8322, 0.8591, 0.8649, 0.8478, 0.7712, 0.9951, 1.1709, 1.0629, 0.9942, 0.9403, 0.9238, 0.9337, 0.9337, 0.9884, 0.9821, 0.9635, 0.9707, 1.0153, 1.1621, 1.0836, 1.0789, 1.056, 0.9735, 1.0404, 1.0529, 1.0346, 1.122, 1.0402, 1.0322, 1.0273, 1.059, 0.9677, 0.9865, 0.9193, 0.9609], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11419.23, 5180.77, 4340.66, 3270.57, 8117.63, 7957.97, 8992.54, 6657.89, 5799.62, 4756.82, 4934.42, 3372.29, 3361.96, 320467.47, 231114.97, 240398.51, 311198.72, 302398.9, 147949.06, 81756.36, 100476.87, 80751.61, 63615.66, 53584.84, 43979.88, 37832.75, 33970.93, 24203.65, 19731.7, 35684.36, 25186.58, 21588.49, 18504.42, 15860.93, 13395.08, 210910.07, 96780.17, 84911.57, 69924.21, 57135.03, 16415.75, 34642.05, 34921.75, 33647.22, 24983.33, 18899.99, 22800.0, 27257.14, 21598.98, 25649.11, 17127.81, 13023.84, 10806.15, 12719.55, 8159.63, 8173.18, 8119.86, 10159.89, 5394.18, 4680.73, -2666.52, -1642.73, 7877.66, -5247.72, -4655.19, -6190.16, -6450.28, -6286.07, -5538.12, -6770.67, -2088.78, -6515.28, -5821.78, -6076.1, -23550.43, -19733.89, -19018.51, -13101.58, -14716.78, -11237.46, -8632.11, -10325.04, 302.97, -15454.92, -12087.14, -12600.98, -10944.87, -8298.14, -7962.96, -7865.14, -6741.55, -370.97, -6217.35, -6757.76, -7878.34, -14907.25, -10834.56, -11022.48, -9147.82, -8440.99, 81923.12, 118713.24, 85749.36, 72755.58, 48419.13, 61858.87, 48936.17, 41683.86, 45231.81, 35361.61, 31096.02, 26053.73, 22991.02, 30619.82, 21591.56, 19258.14, 10490.05, 15125.47, 13907.55, 8417.56, 7068.72, 9927.19, 4480.45, 4140.58, 1454.57, -438.38, -4234.46, -2829.91, -2887.35, -2152.95, -3459.81, 14662.16, 11367.5, 6353.66, -65.63, -1951.97, 7032.27, 3653.21, -982.97, 250.94, -11330.02, -7411.45, -6352.67, -17970.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3175, -0.3275, -0.4, 0.1088, -0.375, -0.0525, 3.655, 2.4938, 3.4237, 3.6587, 4.09, 2.165, 0.105, 2.7812, 1.8588, 1.0525, 0.7475, 0.3088, 0.2737, 0.5262, -0.3475, -0.53, -0.1637, -0.6263, -0.7013, -0.7688, -1.3413, -1.375, 2.5175, 1.33, 1.43, 0.9963, 0.5737, -2.0125, -1.1888, -0.5975, -0.1238, -0.6463, -1.4475, -0.415, 0.5225, -0.1762, 0.225, -0.32, -0.755, -0.8387, -0.3363, -0.6775, -0.375, 0.365, 1.175, 0.395, 0.6512, -0.325, -0.1513, 1.1312, -0.58, -0.6275, -1.1812, -1.3538, -1.3988, -1.5063, -1.595, -0.8625, -1.7662, -1.7675, -1.92, -2.9138, -2.7525, -2.965, -2.04, -2.75, -2.3737, -1.7812, -2.12, -1.145, -1.8362, -1.4238, -1.885, -1.825, -1.0338, -1.105, -1.2775, -1.1587, -0.585, -1.0387, -0.81, -0.98, -1.7, -0.8737, -1.2662, -1.085, -1.2175, 2.4512, 2.1087, 0.5475, 0.4113, -0.7875, 0.6125, -0.0725, -0.2375, 0.2313, -0.1962, 0.2638, -0.1087, 0.0013, 0.5413, -0.2062, -0.2787, -1.0625, -0.6325, 0.3863, -0.7637, -1.0012, 0.1713, -0.6125, 0.0838, -0.6325, -0.9537, -1.7287, -1.3275, -1.6787, -1.3962, -1.7762, -0.7525, -0.8712, -0.8675, -1.0262, -1.1787, -0.2237, -0.4988, -1.0312, -0.535, -1.0875, -0.205, -0.0675, -0.8537], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -40803.2322, -39162.9453, -30158.9239, -31413.1013, -40082.6327, -44439.9288, -48864.2838, -67476.7948, -69969.1464, -57540.139, -51850.4975, -41854.6898, -38171.7539, -30104.0298, -23303.1672, -14902.5264, 154388.8745, 186503.1272, 272413.219, 264207.5717, 369195.4822, 236990.9472, 108544.4603, 69463.8418, 43710.3812, 18510.2945, 218.3861, -15377.3844, -23657.049, -20598.0891, -27051.4019, -35364.9024, -58778.089, -87067.3622, -96735.1438, -101017.2787, -81176.5813, -64273.5742, 59529.7991, -84553.4825, -103116.772, -102094.1543, -106871.8148, -117002.28, -121964.5358, -96732.6518, -76198.458, -61361.8827, -56714.0216, -46856.8037, -29312.8478, -25516.4252, -37536.8499, -58947.3101, -70805.6364, -73899.013, -60979.7264, -62756.9666, -60644.0078, -46453.3892, -27516.0098, -21461.6677, -16397.467, -23853.5882, -25371.6817, -7666.012, 1714.9385, 11813.3744, 16779.7132, 17285.9689, 15921.6217, 11687.8323, -905.2932, -1458.1411, -11101.3025, -15504.9017, -17576.5724, -11874.2766, -11595.4163, -10065.3839, 384.6642, -3340.6003, -15192.4388, -16114.3328, -12957.5774, -209.4458, -24521.306, -32237.8573, -37164.9813, -38235.695, -31486.1512, -14640.2533, -10123.1084, -7354.903, -4623.7908, -11517.9539, -13291.2066, -30463.2402, -53836.7322, -55061.8131, -56435.3537, -55511.6583, -54096.3595, 1673.8409, -30318.0452, -56385.0471, -55818.8905, -70476.391, -45943.8965, -31731.1582, -24888.7271, -35883.3703, -47471.3601, -44394.7322, -42918.4088, -41675.7394, -50342.2637, -56325.4925, -59735.9092, -68071.0109, -59122.575, -49268.8899, -48972.0741, -47440.6518, -37211.0155, -37536.0215, -33301.4311, -28097.4079, -28010.0432, -31566.7991, -26477.0661, -22355.1693, -17361.9435, -11686.1745, -8301.8895, -7011.2224, -11089.077, -36562.1816, -33807.1928, -22463.3503, -15780.5647, -19903.0102, -18119.5386, -58599.5695, -63886.3257, -72553.0169, -98344.411], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.87, 49.62, 36.03, 36.94, 38.84, 34.0, 36.59, 41.07, 42.7, 40.59, 43.5, 75.6, 81.6, 87.62, 92.81, 76.21, 66.16, 63.24, 63.81, 64.19, 63.25, 62.48, 61.92, 61.75, 61.96, 54.49, 47.81, 47.89, 23.05, 29.66, 46.36, 52.82, 46.87, 61.78, 80.06, 75.53, 74.91, 76.27, 73.14, 76.46, 79.24, 77.01, 78.8, 79.2, 79.24, 81.2, 81.44, 78.79, 55.72, 63.13, 63.4, 62.72, 71.48, 65.94, 59.32, 57.93, 59.97, 61.78, 53.85, 50.71, 56.4, 42.64, 46.73, 47.0, 48.16, 38.91, 30.92, 22.86, 31.18, 24.57, 25.72, 24.89, 24.68, 29.94, 19.94, 26.0, 26.02, 32.58, 34.65, 35.91, 44.9, 41.94, 35.72, 36.67, 36.29, 38.72, 47.99, 44.51, 46.74, 53.77, 49.98, 43.29, 49.75, 49.25, 42.82, 48.73, 52.37, 53.04, 66.27, 84.67, 79.92, 76.72, 73.55, 73.51, 74.71, 77.14, 78.19, 77.69, 77.64, 78.18, 78.45, 80.99, 76.63, 47.27, 48.4, 55.95, 61.53, 54.45, 56.12, 58.04, 46.53, 51.27, 48.74, 47.19, 42.81, 26.62, 28.82, 38.22, 41.99, 46.69, 40.25, 36.36, 27.4, 19.72, 27.93, 25.63, 24.84, 27.77, 39.51, 39.34, 44.2, 39.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.2785, -77.8947, 376.9231, -23.913, 90.0, -63.7931, -72.9167, -51.6129, -61.2903, 50.0125, -35.2941, 1225.641, 548.9362, 555.814, 5157.1429, 1880.9524, 258.871, 374.2857, 100.0, 123.8095, 330.7692, 120.0, 225.0, 58.3201, 145.4545, -91.6828, -76.7213, 3.5461, -85.3261, -91.8269, -90.3371, -76.506, -63.1579, 642.5532, 1212.5, 315.1515, 28.2051, 194.7368, 218.5185, 318.6047, -14.0845, -82.1918, -50.0, -35.2941, 2.3256, 38.4615, -32.1429, -68.1948, -90.7483, -78.8321, 0.0, -21.4286, -25.5814, -81.6567, -36.0656, -46.1538, -46.2963, -90.9091, 25.0, -72.2222, 173.6842, -56.7568, -67.6471, -3.4483, -19.89, 20.4727, -89.0578, 43.0129, 2.5744, 24.3393, -61.8207, 850.25, 41.4836, 322.0467, -19.0865, -41.6667, 23.2727, 37.6929, -65.0481, -14.1318, 1207.0113, 111.7789, -32.3443, -24.9174, 82.1261, -38.6214, -49.0092, -54.013, -61.6589, 286.25, 176.8547, 29.6908, 421.4929, 32.0056, -81.4247, -73.0005, -48.269, -19.6634, 683.5457, 5720.0429, 82.1618, 78.8582, 404.1718, -9.1318, -41.3982, -75.6005, 82.2227, -0.7256, -35.2723, -55.5556, 119.7343, 506.2905, -70.5447, -84.5115, -22.3049, 64.921, -92.6229, -73.7336, -53.4386, 269.918, -73.504, -94.9672, 90.3226, 180.8583, -12.2022, -85.3457, -82.6386, -91.4277, -59.7528, 43.6886, 833.3833, 206.427, 841.6069, 47.0197, 81.9716, 1745.5696, 129.1716, -43.2217, 398.6598, 23.2715, 770.7054, 1044.3089], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.55, 23.69, 24.39, 24.93, 24.38, 48.15, 49.17, 49.4, 49.33, 49.21, 51.55, 53.85, 58.88, 58.54, 59.11, 59.11, 59.33, 59.35, 59.31, 59.75, 59.8, 59.79, 59.84, 59.41, 59.4, 40.86, 39.94, 52.02, 51.87, 51.65, 49.5, 45.94, 45.14, 45.52, 45.45, 45.58, 45.69, 46.32, 47.14, 47.08, 47.5, 47.47, 47.56, 47.75, 47.76, 47.93, 48.04, 33.02, 32.61, 33.35, 33.85, 33.8, 24.64, 23.7, 25.27, 29.27, 28.96, 28.45, 26.74, 25.03, 24.59, 24.19, 24.97, 26.22, 26.23, 25.69, 30.4, 30.21, 29.98, 30.8, 31.51, 31.7, 32.25, 32.05, 31.05, 30.13, 30.62, 30.9, 30.93, 32.4, 32.4, 32.4, 31.43, 31.06, 31.49, 31.4, 26.49, 28.81, 30.9, 29.56, 28.24, 28.02, 53.22, 52.98, 55.09, 53.51, 55.2, 56.85, 57.4, 56.99, 57.16, 57.27, 57.46, 57.53, 57.07, 57.2, 57.75, 56.05, 56.12, 55.88, 56.8, 57.86, 36.15, 36.43, 34.05, 34.93, 33.06, 28.99, 30.42, 30.73, 30.33, 30.4, 30.14, 32.78, 32.72, 31.99, 31.36, 31.36, 32.71, 32.31, 30.29, 29.56, 30.27, 30.88, 29.85, 30.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.509, 0.4854, 0.6021, 0.4764, 0.5512, 1.4563, 1.1368, 1.2681, 1.3493, 1.3753, 0.9418, 0.5535, 1.0171, 0.8382, 0.6895, 0.641, 0.5663, 0.5702, 0.6399, 0.4768, 0.46, 0.5482, 0.4775, 0.4789, 0.4805, 0.4816, 0.4723, 1.2635, 1.0068, 0.9834, 0.868, 0.7653, 0.243, 0.4157, 0.5322, 0.6201, 0.5176, 0.3676, 0.5755, 0.7571, 0.6125, 0.6855, 0.5741, 0.4904, 0.4817, 0.5896, 0.5236, 0.5714, 0.605, 0.7586, 0.5713, 0.6096, 0.4196, 0.4908, 0.7409, 0.3765, 0.3773, 0.2828, 0.2584, 0.2575, 0.2414, 0.2004, 0.3663, 0.18, 0.1764, 0.1276, -0.1495, -0.064, -0.0728, 0.1289, -0.0161, 0.0841, 0.2143, 0.1428, 0.3229, 0.1134, 0.2072, 0.1058, 0.1331, 0.3044, 0.2882, 0.2511, 0.2692, 0.3716, 0.2661, 0.2366, 0.2159, 0.0226, 0.2464, 0.1617, 0.2223, 0.1881, 1.1358, 1.1225, 0.7456, 0.7058, 0.4396, 0.7389, 0.5853, 0.5472, 0.6454, 0.55, 0.6543, 0.5667, 0.5954, 0.7131, 0.5413, 0.5489, 0.3747, 0.5002, 0.7493, 0.5104, 0.4981, 0.6303, 0.4419, 0.604, 0.4366, 0.3644, 0.1586, 0.2544, 0.1809, 0.2647, 0.1665, 0.437, 0.4118, 0.36, 0.3365, 0.3066, 0.5229, 0.459, 0.3409, 0.4357, 0.3208, 0.4811, 0.4832, 0.3155], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5209, 8.2095, 8.7629, 9.0984, 9.3, 5.0552, 5.1113, 5.1228, 5.0668, 5.0391, 4.7642, 3.8415, 24.2256, 23.4925, 22.549, 24.7966, 25.2035, 23.7771, 22.7747, 21.4, 19.8295, 18.2936, 16.6022, 15.1968, 13.2232, 11.0253, 11.652, 11.9743, 12.4092, 13.1333, 10.2332, 10.7011, 10.507, 7.3302, 17.3867, 16.9601, 16.4502, 15.8346, 15.2635, 15.6405, 15.3835, 14.8741, 14.4051, 13.9085, 13.7031, 13.0973, 12.1944, 11.3623, 8.8934, 9.1042, 7.8341, 6.6844, 6.7369, 5.7638, 5.2295, 4.9684, 6.316, 6.0222, 5.1059, 5.1574, 5.3726, 5.6245, 6.0472, 6.3366, 6.7811, 7.3042, 8.0259, 8.6983, 9.5582, 10.053, 11.0747, 12.0286, 13.1503, 15.0681, 16.7837, 11.8716, 12.7004, 12.0658, 12.7843, 13.5117, 14.4315, 14.9618, 15.9802, 12.3321, 12.5482, 11.3645, 5.852, 6.0064, 6.3178, 6.4838, 6.6666, 6.9053, 7.3772, 8.0712, 9.4343, 5.6141, 6.3914, 6.9852, 7.5973, 19.358, 21.173, 20.7814, 20.3042, 20.1678, 19.7654, 19.2739, 18.7165, 17.8938, 16.5181, 15.4543, 14.0807, 12.6337, 10.57, 10.9767, 4.8829, 5.4234, 5.5906, 5.8657, 6.0498, 6.0247, 5.7023, 5.9433, 5.6997, 5.973, 6.3331, 7.578, 8.5007, 9.5191, 10.2711, 11.0804, 11.3959, 9.9175, 10.4522, 11.0686, 11.2859, 11.4523, 7.7711, 6.1519, 4.7799, 5.0293, 5.0133, 4.7967, 5.2489], "mkt_dynamics": [-1.455857, -1.118041, -0.752708, -0.322988, 0.089315, 0.162487, 0.225303, 0.140821, -0.069656, -0.277157, -0.493777, -0.361056, -0.129875, 0.062904, 0.216104, -0.073577, -0.142837, -0.143641, 0.077169, 0.440219, 0.546232, 0.647771, 0.717028, 0.725455, 0.781584, 0.971961, 1.080303, 1.285251, 1.423935, 1.41567, 1.37765, 1.119021, 0.935732, 0.70129, 0.421917, 0.312803, 0.062801, -0.158921, -0.313133, -0.507695, -0.616522, -0.62857, -0.710463, -0.732029, -0.753719, -0.740655, -0.793927, -0.320086, 0.149375, 0.466655, 0.88875, 0.776385, 0.442585, 0.222444, 0.023282, -0.117522, -0.097818, -0.235959, -0.299868, -0.314855, -0.375157, -0.348597, -0.378635, -0.55572, -0.615942, -0.587452, -0.50397, -0.369201, -0.218217, -0.006614, 0.06369, 0.201181, 0.063629, -0.2986, -0.174434, -0.467019, -0.656136, -0.811284, -1.325097, -1.430933, -1.498514, -1.429264, -1.313407, -1.364509, -1.380075, -1.494435, -1.5929, -1.555996, -1.521989, -1.50926, -1.604204, -1.634184, -1.562735, -1.389725, -0.943099, -0.62714, -0.422714, -0.294082, -0.420201, -0.358039, -0.145754, 0.031241, 0.179541, 0.387692, 0.42673, 0.387235, 0.296456, -0.077805, -0.359993, -0.512981, -0.613654, -0.597395, -0.088614, 0.412751, 0.82768, 1.214974, 1.01631, 0.90274, 0.828059, 0.734897, 0.791918, 0.710515, 0.67063, 0.621295, 0.489808, 0.486378, 0.25309, 0.137554, -0.099756, -0.296664, -0.119491, -0.200922, -0.136118, -0.033484, -0.25446, -0.162178, -0.241502, -0.529951, -0.772497, -1.164641, -1.408708, -1.565156, -1.539734, -1.215258, -1.016966, -0.802314, -0.601841, -0.826406, -0.571644, -0.480848, -0.448073, -0.135635, -0.079807, 0.070595, 0.32775, 0.29226], "market_activity_top_line": [14.603537, 14.582618, 14.547186, 14.500927, 14.492288, 14.432913, 14.362581, 14.278602, 14.177419, 14.081613, 13.960108, 13.922688, 13.905591, 13.844409, 13.786022, 13.723226, 13.684194, 13.661183, 13.666129, 13.663333, 13.713333, 13.69, 13.82, 13.75, 13.806667, 15.28, 16.120001, 17.07, 18.076667, 18.906667, 18.756667, 17.98, 18.203334, 18.173637, 18.116364, 17.957273, 17.750909, 17.558182, 17.460909, 17.360953, 17.332857, 17.334286, 17.286429, 17.226667, 17.152619, 17.065714, 16.981667, 17.903333, 18.693333, 19.306666, 19.57, 19.526667, 18.509091, 18.345455, 18.279091, 18.280909, 18.16, 17.934762, 17.973333, 18.206666, 18.326667, 18.59, 18.616667, 18.42, 18.269091, 18.320909, 18.315455, 18.349091, 18.440001, 18.806667, 18.806667, 18.863334, 18.593333, 18.539091, 18.753333, 18.573636, 18.452381, 18.337619, 18.225914, 18.136774, 18.044301, 17.93828, 17.879893, 17.758817, 17.63043, 17.480215, 17.229462, 16.990323, 16.735161, 16.541183, 16.29914, 16.083763, 15.911613, 15.719247, 15.580968, 15.379032, 15.207312, 15.006452, 14.813763, 14.674946, 14.53871, 14.397204, 14.267527, 14.17043, 14.047742, 13.925914, 13.801613, 13.626774, 13.515161, 13.383978, 13.272688, 13.158065, 13.496666, 14.666666, 15.056666, 15.223333, 14.816666, 14.786667, 14.640909, 14.660909, 14.731818, 14.683636, 14.686667, 14.68, 14.716667, 14.926667, 14.87, 14.816667, 14.649524, 14.649524, 14.763333, 14.743333, 14.71, 14.886667, 14.716667, 14.786667, 14.707857, 14.639762, 14.543978, 14.468602, 14.364946, 14.276129, 14.152796, 14.10129, 14.046344, 13.975269, 13.894946, 13.803226, 13.777849, 13.734731, 13.654839, 13.605054, 13.51914, 13.483333, 13.450215, 13.365269], "market_activity_min_gap": [-12.474762, -9.573018, -7.23837, -6.78932, -5.70509, -5.195788, -4.873619, -5.741139, -6.936352, -7.963174, -9.364861, -7.579462, -5.205283, -4.916348, -4.816755, -4.800236, -4.561741, -3.90232, -2.797794, -2.215621, -1.965815, -1.777731, -1.300119, -0.999099, -0.622024, 0.779233, 1.715692, 2.559476, 3.632572, 4.362277, 4.690851, 5.005058, 5.790114, 6.292169, 6.724796, 6.8883, 6.878931, 6.765204, 6.610089, 6.240172, 5.698104, 5.459623, 4.487244, 3.33988, 2.526186, 1.692492, 0.80032, 3.138797, 3.139787, 3.015555, 2.757065, 2.352981, 1.525366, 0.721648, -0.590275, 0.0, -0.028066, -0.740743, 0.281896, 1.040868, 1.243124, 1.157768, 1.484185, 1.597185, 1.570769, 1.595574, 1.488145, 1.418468, 1.441207, 1.435113, 1.241246, 1.140643, 0.810137, 0.515703, 0.414507, -0.014866, -1.469662, -2.830189, -4.385087, -5.627863, -6.226968, -7.007309, -6.675294, -7.763569, -8.692013, -9.886006, -13.573046, -16.406322, -18.541151, -18.177439, -18.91471, -18.338077, -16.863059, -16.3738, -15.034542, -14.960717, -14.654641, -15.437219, -15.815952, -14.479686, -13.210378, -12.434896, -11.629944, -10.314977, -9.738291, -9.834208, -10.062026, -12.142359, -11.868388, -12.061797, -11.482109, -11.081444, -4.781083, -2.063144, -0.743756, 0.00394, 0.08708, 0.516285, 0.692841, 1.017746, 1.235036, 1.402899, 1.793933, 1.985593, 2.370362, 2.611145, 2.742241, 2.722481, 2.504607, 2.541079, 2.767105, 2.697686, 2.599012, 2.694915, 2.466396, 2.322266, 1.912157, -0.196008, -3.928117, -6.13511, -8.650759, -9.694405, -10.416427, -8.303335, -7.120387, -6.927469, -7.2478, -7.494697, -6.311368, -5.776326, -5.907529, -5.454114, -6.2927, -5.626353, -4.728593, -5.502247], "market_activity": [null, null, null, null, -20.7892, -22.03755, -23.82005, -26.9566, -31.766425, -35.618563, -39.953956, -39.977003, -35.999577, -32.236963, -27.537707, -26.184753, -26.292552, -24.667026, -20.867663, -15.940556, -8.559028, -4.680689, 4.82373, 6.38934, 8.667795, 48.906173, 71.864911, 83.344281, 89.083965, 91.953808, 93.388729, 94.106189, 76.051145, 40.904247, 25.974574, 37.266087, 29.452268, 20.403834, 14.558767, 10.809934, 12.153442, 17.482496, 19.872298, 20.019974, 16.061812, 8.464581, 0.965165, 38.311683, 64.285166, 79.554408, 87.189029, 91.00634, 51.591495, 9.020222, -14.673389, -26.559519, -19.958035, -20.857067, -17.159284, -5.004667, 9.911142, 34.993071, 47.674685, 38.029868, 22.758259, 8.783254, 0.254427, 2.838589, 12.231069, 29.858585, 37.979767, 42.624309, 30.022779, 9.57029, 7.15722, -3.71364, -6.55417, -9.887435, -21.633218, -24.776409, -25.577729, -25.995315, -25.546457, -27.372654, -30.276202, -33.921051, -43.39835, -53.7508, -60.58925, -64.5615, -67.604175, -69.148263, -69.920306, -70.306328, -70.499339, -70.595845, -70.644097, -70.668224, -70.680287, -70.686318, -70.689334, -68.855217, -65.812509, -62.868079, -61.04799, -59.547495, -58.698647, -61.585474, -62.356187, -63.018068, -62.551284, -59.707667, -33.713209, 20.266621, 53.81816, 73.56423, 77.29739, 60.316895, 28.691523, 7.916636, 15.717843, 17.817397, 24.319273, 26.022237, 25.995068, 38.176084, 40.598867, 38.362084, 26.359242, 12.000246, 12.008548, 12.331649, 16.555649, 27.424025, 18.685587, 17.763819, 13.580584, 0.021917, -5.581916, -15.617133, -23.458267, -30.035333, -34.676292, -35.501046, -34.168998, -33.100824, -31.788987, -33.024568, -32.503034, -31.363492, -31.056821, -29.398911, -31.26348, -31.854165, -30.068958, -30.566454], "market_activity_raw": [null, null, null, null, -20.7892, -23.2859, -25.60255, -30.09315, -36.57625, -39.4707, -44.28935, -40.00005, -32.02215, -28.47435, -22.83845, -24.8318, -26.40035, -23.0415, -17.0683, -11.01345, -1.1775, -0.80235, 14.32815, 7.95495, 10.94625, 89.14455, 94.82365, 94.82365, 94.82365, 94.82365, 94.82365, 94.82365, 57.9961, 5.75735, 11.0449, 48.5576, 21.63845, 11.3554, 8.7137, 7.0611, 13.49695, 22.81155, 22.2621, 20.16765, 12.10365, 0.86735, -6.53425, 75.6582, 90.25865, 94.82365, 94.82365, 94.82365, 12.17665, -33.55105, -38.367, -38.44565, -13.35655, -21.7561, -13.4615, 7.14995, 24.82695, 60.075, 60.3563, 28.38505, 7.48665, -5.19175, -8.2744, 5.42275, 21.62355, 47.4861, 46.10095, 47.26885, 17.42125, -10.8822, 4.74415, -14.5845, -9.3947, -13.2207, -33.379, -27.9196, -26.37905, -26.4129, -25.0976, -29.19885, -33.17975, -37.5659, -52.87565, -64.10325, -67.4277, -68.53375, -70.64685, -70.69235, -70.69235, -70.69235, -70.69235, -70.69235, -70.69235, -70.69235, -70.69235, -70.69235, -70.69235, -67.0211, -62.7698, -59.92365, -59.2279, -58.047, -57.8498, -64.4723, -63.1269, -63.67995, -62.0845, -56.86405, -7.71875, 74.24645, 87.3697, 93.3103, 81.03055, 43.3364, -2.93385, -12.85825, 23.51905, 19.91695, 30.82115, 27.7252, 25.9679, 50.3571, 43.02165, 36.1253, 14.3564, -2.35875, 12.01685, 12.65475, 20.77965, 38.2924, 9.94715, 16.84205, 9.39735, -13.53675, -11.18575, -25.65235, -31.2994, -36.6124, -39.31725, -36.3258, -32.83695, -32.03265, -30.47715, -34.26015, -31.9815, -30.22395, -30.75015, -27.741, -33.12805, -32.44485, -28.28375, -31.06395], "market_activity_distance": [-2.800149, -2.777426, -2.80495, -2.899334, -2.868708, -2.744183, -2.637573, -2.987641, -2.794522, -2.773671, -2.919972, -2.740566, -2.405488, -2.194214, -2.041528, -2.011953, -1.952278, -1.882811, -1.694315, -1.430809, -0.85553, -0.761145, 0.35096, 0.169983, 0.754079, 10.511087, 15.860096, 21.307589, 26.868645, 30.435785, 27.84278, 22.132908, 22.38907, 21.117208, 20.015661, 18.101105, 15.93061, 13.792495, 12.132561, 10.661553, 9.574486, 8.860908, 7.983935, 6.876226, 5.684652, 4.398738, 3.221558, 7.312687, 10.775307, 13.025655, 13.296027, 11.857934, 5.555124, 3.901008, 2.75887, 2.740217, 1.93657, 0.898802, 1.334332, 2.794762, 3.404179, 4.360032, 4.627205, 3.560718, 2.625732, 2.686083, 2.416339, 2.327859, 2.596447, 4.086337, 3.675121, 3.625715, 1.881277, 1.269614, 1.8926, 0.697403, -0.176462, -0.19438, -0.304967, -0.256053, -0.270995, -0.370564, -0.814205, -1.285064, -1.661632, -1.998423, -2.695058, -3.491491, -4.133126, -4.395438, -4.896585, -5.213064, -5.466208, -5.83518, -6.025525, -6.292079, -6.493263, -6.714971, -6.841446, -6.598415, -6.463369, -6.268203, -6.165557, -5.854747, -5.328031, -5.115283, -4.882061, -4.907369, -4.710966, -4.570567, -4.352479, -4.17722, -1.460217, 6.97787, 10.09017, 11.499024, 8.586779, 8.063342, 6.777017, 6.948883, 7.127507, 6.60917, 6.463697, 6.222865, 6.436837, 7.463405, 6.824713, 6.047954, 4.639457, 4.465351, 4.791199, 4.340644, 3.810868, 4.700509, 3.214499, 3.198795, 2.268096, 1.278187, 0.522831, -0.262397, -1.11327, -1.960888, -2.045475, -1.744585, -1.785267, -1.893514, -2.297347, -2.404716, -2.411644, -2.509892, -2.616151, -2.69362, -2.774973, -2.741044, -2.652246, -2.597337], "market_activity_roc": [null, null, null, null, -0.761795, -1.026599, -1.269008, -1.533178, -2.172666, -2.43402, -2.802233, -2.492639, -1.917331, -1.684495, -1.247025, -1.43264, -1.592144, -1.323466, -0.869671, -0.436435, 0.212939, 0.210941, 1.12593, 0.634304, 0.680608, 11.614317, 16.642554, 24.145455, 30.927088, 23.734732, 16.356488, 5.33099, 0.700721, -3.877098, -3.413736, -0.126402, -2.485396, -3.386526, -3.618027, -3.320771, -2.355102, -1.275166, -0.999261, -0.773494, -1.039863, -1.549369, -1.763013, 3.928015, 8.982383, 13.131311, 15.241925, 9.067217, -0.985603, -4.978648, -6.596367, -6.379778, -1.886052, -2.238663, -1.67272, -0.406123, 0.91777, 3.653452, 3.579381, 1.171736, -0.314165, -1.447504, -1.61797, -0.384957, 0.935515, 2.651386, 2.681954, 2.802553, 0.831518, -1.422772, -0.283591, -1.535773, -0.758078, -1.086742, -2.812401, -2.352054, -2.21153, -2.177704, -1.898511, -2.083926, -2.293638, -2.553561, -3.637779, -4.327394, -5.077976, -5.371971, -5.3996, -5.335743, -4.921064, -4.969028, -4.406196, -4.38163, -4.426333, -4.534537, -4.923988, -4.578221, -4.396582, -4.059907, -3.687355, -3.437941, -3.376971, -3.273483, -3.265555, -3.836553, -3.791221, -3.891565, -3.832342, -3.439618, -0.136846, 9.583758, 13.44097, 15.695834, 9.780193, 0.818189, -2.761282, -3.694487, -0.572652, -0.696783, 0.312535, 0.130217, -0.102845, 1.655115, 1.248295, 0.930974, -0.456238, -1.856697, -0.71733, -0.494943, 0.412819, 1.618776, -0.316094, 0.293923, -0.014568, -1.658565, -1.173425, -2.151026, -2.331482, -2.483872, -2.689649, -2.538683, -2.217913, -2.107434, -1.821901, -2.113736, -1.911494, -1.721169, -1.728017, -1.435693, -1.877717, -1.830382, -1.498546, -1.76247], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.988, 0.9897, 2.0798, 4.2031, 0.852, 1.0678, 0.0674, 3.5251, -1.3129, 0.9941, 18.0649, 9.0263, 10.6654, 11.6094, 11.3701, -0.2339, -8.6527, 0.249, -2.8782, -5.1031, -5.1767, -5.8385, -4.8953, -2.8213, -5.9118, -5.5482, -2.9538, -4.2153, -3.6532, -3.1661, -2.744, -2.6815, 13.2761, 7.0773, 6.437, 3.308, 0.891, -11.1792, -6.4039, -3.2188, -0.9003, -2.9989, -5.9704, -0.867, 2.8886, -0.4172, 1.3198, -1.1702, -2.8428, -2.6978, 0.1839, -1.4006, 0.0081, 1.0037, 4.6486, -0.7293, 0.356, -4.4495, -2.2269, 4.1367, -5.2635, -4.7871, -6.6188, -6.6203, -6.2056, -6.0975, -6.7492, -1.4293, -5.9187, -5.8229, -6.8752, -12.1811, -10.1757, -10.0062, -2.5447, -5.5854, -3.0034, 0.9851, -1.0703, 3.9258, -1.3037, 0.8895, -1.6904, -1.6731, 3.2127, 2.065, 0.5503, 0.477, 3.2907, -0.2161, -1.2619, -2.1683, -6.4206, 1.3949, -1.0098, 0.3988, -0.7117, 21.6566, 20.4763, 9.4522, 7.7065, 1.193, 6.9966, 3.2297, 2.1404, 3.9957, 1.5563, 3.5934, 1.3376, 1.8873, 4.5043, 0.0297, 0.2858, -3.7737, -0.4712, 5.043, -0.7514, -0.9112, 2.2783, -2.3242, 1.5391, -2.2975, -3.7245, -7.7519, -4.9503, -6.0843, -3.6957, -5.5516, 1.3333, 0.3755, -1.2519, -2.151, -2.9475, 3.8155, 1.5128, -2.0776, 0.9121, -2.5635, 2.4149, 2.0929, -3.0828], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.191317, 0.19808, 0.176973, 0.342162, 0.257838, 0.344069, 0.50641, 0.603815, 0.662258, 0.697323, 0.751707, 0.778774, 0.675162, 0.73841, 0.740959, 0.673547, 0.580854, 0.46509, 0.362703, 0.235237, 0.035367, -0.153359, -0.232284, -0.310831, -0.369854, -0.423426, -0.448282, -0.460893, -0.153162, 0.118521, 0.29941, 0.405225, 0.423063, 0.138591, 0.007133, -0.031929, 0.002418, -0.015687, -0.133876, -0.160476, -0.074543, -0.067289, -0.009626, -0.027386, -0.109676, -0.178742, -0.16879, -0.199177, -0.17961, -0.133627, 0.000432, -0.009363, 0.005385, -0.128484, -0.177529, -0.044134, -0.203771, -0.323071, -0.47935, -0.578104, -0.639012, -0.690069, -0.720601, -0.642661, -0.670864, -0.700069, -0.74909, -0.762225, -0.762634, -0.761928, -0.740752, -0.739167, -0.717202, -0.658518, -0.622909, -0.481097, -0.446711, -0.397811, -0.412444, -0.420598, -0.346364, -0.294253, -0.283499, -0.264825, -0.17737, -0.207721, -0.286973, -0.342183, -0.394748, -0.376746, -0.401538, -0.394258, -0.398737, 0.022479, 0.331051, 0.468984, 0.534254, 0.472683, 0.549701, 0.543518, 0.526149, 0.552441, 0.532317, 0.544427, 0.387553, 0.290846, 0.298185, 0.21345, 0.14918, 0.009607, -0.026994, 0.060597, -0.020629, -0.078527, 0.008899, -0.086819, -0.038665, -0.155995, -0.309173, -0.486611, -0.588034, -0.678064, -0.703121, -0.757506, -0.621961, -0.52958, -0.476493, -0.421804, -0.393081, -0.223289, -0.138318, -0.139622, -0.068099, -0.089539, -0.016359, 0.040233, -0.061017], "smi": [null, null, null, 0.165, 0.2037, 0.2073, 0.1946, 0.1744, 0.1526, 0.1351, 0.1257, 0.1133, 0.102, 0.085, 0.0595, 0.041, 0.032, 0.045, 0.0755, 0.1115, 0.149, 0.169, 0.19, 0.2015, 0.225, 0.2755, 0.348, 0.422, 0.4895, 0.5535, 0.614, 0.6745, 0.733, 0.8055, 0.863, 0.8845, 0.871, 0.825, 0.775, 0.714, 0.6485, 0.5945, 0.5325, 0.468, 0.4085, 0.36, 0.324, 0.3275, 0.338, 0.37, 0.415, 0.461, 0.495, 0.5105, 0.5175, 0.523, 0.5305, 0.51, 0.4895, 0.4745, 0.456, 0.4435, 0.4355, 0.433, 0.4315, 0.433, 0.43, 0.4355, 0.434, 0.4325, 0.4295, 0.4225, 0.4185, 0.42, 0.452, 0.4765, 0.4985, 0.5105, 0.5055, 0.477, 0.443, 0.406, 0.3795, 0.3605, 0.3105, 0.2605, 0.211, 0.165, 0.133, 0.109, 0.0885, 0.0695, 0.05, 0.03, 0.03, 0.033, 0.037, 0.04, 0.04, 0.042, 0.0455, 0.048, 0.0475, 0.0505, 0.0405, 0.033, 0.028, 0.025, 0.025, 0.021, 0.016, 0.0125, 0.0285, 0.0555, 0.083, 0.1065, 0.1225, 0.1465, 0.176, 0.2075, 0.2435, 0.277, 0.295, 0.2975, 0.309, 0.342, 0.381, 0.41, 0.425, 0.4275, 0.4365, 0.441, 0.438, 0.445, 0.443, 0.432, 0.414, 0.39, 0.361, 0.333, 0.29, 0.252, 0.219, 0.182, 0.147, 0.103, 0.067, 0.0385, 0.027, 0.028, 0.031, 0.038, 0.042, 0.044, 0.047, 0.0485], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-23.070589, -10.340643, -12.267043, -13.96268, -9.631552, -15.774937, -13.840162, -15.283251, -17.38183, -18.372104, -19.211784, -9.347427, -9.147202, -14.280602, -16.792596, -17.692532, -16.077355, -14.088993, -12.458407, -13.760186, -14.515167, -12.567946, -8.806949, -12.358543, -11.481686, 15.406789, 8.908449, 12.578184, 17.075232, 20.101336, 5.251687, -4.837205, 8.712684, 4.018267, 0.147141, -2.517259, 1.742136, -0.681629, 0.821494, -5.27121, -8.00542, -6.599087, -6.646269, -9.337575, -11.701366, -14.237852, -13.385964, 5.148604, -0.423555, 4.483027, 5.671454, 5.726469, -8.215053, -7.274407, -3.061504, -0.764946, 0.42178, -5.413097, -1.343578, 1.047174, -0.187949, -0.53065, -5.61388, -6.934834, -4.738132, -5.018699, -3.294511, -2.765495, 0.959721, 0.933382, -2.53234, 0.602277, -7.113266, -4.10065, 1.884282, -7.781259, -9.477824, -11.545039, -10.896509, -13.03164, -10.658225, -9.721768, -3.242652, -9.402224, -7.283755, -7.944316, -9.904022, -8.708631, -12.746087, -11.373318, -16.976117, -18.698792, -14.764079, -15.980997, -12.767614, -20.570962, -18.466256, -23.616815, -23.531973, -19.912527, -22.444995, -23.225629, -22.837564, -22.115483, -25.764196, -24.688283, -26.741235, -32.302999, -29.853397, -32.06122, -30.586275, -34.023113, -13.638783, -10.395248, -18.915403, -20.905521, -25.11367, -15.851686, -15.909936, -19.691787, -17.190325, -19.251086, -14.241163, -17.952673, -18.671943, -17.235713, -22.89828, -23.218966, -26.616144, -22.616585, -20.536369, -28.493426, -24.146262, -19.804123, -23.451463, -17.901399, -19.583534, -26.983637, -33.905475, -35.189603, -36.303375, -38.38412, -39.330919, -35.475152, -38.858155, -39.830825, -38.617223, -41.768504, -33.94289, -37.678424, -37.814882, -30.991051, -34.78699, -29.525898, -30.473471, -36.313632], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ee825f93-e7a5-46e1-a866-a7c7a5bdfaee/", "share_image": "https://sharemaestro.com/terminal/ee825f93-e7a5-46e1-a866-a7c7a5bdfaee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}