{"ticker": {"uuid": "ee82e58c-ce5d-4885-83c5-2a1a0e01b860", "symbol": "FRFD", "name": "Franklin Future of Food UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRFD fell 3.22%, moving from 20.96 to 20.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.05 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 48.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.29"}, {"label": "12-Week Change", "value": "-3.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.05"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.27, "high": 20.395, "low": 20.209999, "close": 20.2875, "volume": 17}, "trend_line": 20.32525, "activity_lines": {"activity_5": 20.210166, "activity_10": 20.347454, "activity_20": 20.586155, "activity_30": 20.522397}, "trend_signal": 0, "fair_value": 19.436184, "relative_strength": -5.054175, "rate_of_change": 0.11895907118332888, "market_dynamics": -0.87453, "expectation": {"probability": 48.2069, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 24.91, "high": 24.91, "low": 19.405001, "close": 19.405001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.405001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.364, "high": 19.582001, "low": 19.364, "close": 19.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.447501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.444, "high": 20.1875, "low": 19.444, "close": 20.1875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.694167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.245001, "high": 20.355, "low": 20.24, "close": 20.2925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.84375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.297501, "high": 20.297501, "low": 19.802999, "close": 19.888, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 19.9705, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.863001, "high": 19.863001, "low": 19.566, "close": 19.612, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.8903, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.513, "high": 19.513, "low": 19.021, "close": 19.021, "volume": 2377}, "trend_line": null, "activity_lines": {"activity_5": 19.5993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.699429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.917999, "high": 19.177, "low": 18.858, "close": 19.177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.391567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.634125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.421, "high": 19.666, "low": 19.414, "close": 19.666, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.4142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.637667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.577999, "high": 19.577999, "low": 19.249001, "close": 19.249001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.3396, "activity_10": 19.514118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.275, "high": 19.419001, "low": 19.132999, "close": 19.419001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.364267, "activity_10": 19.481428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.582455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.417999, "high": 19.42, "low": 18.966999, "close": 18.966999, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 19.251133, "activity_10": 19.3663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.531167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.905001, "high": 18.905001, "low": 18.634001, "close": 18.731001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.062934, "activity_10": 19.217773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.469616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.731001, "high": 18.731001, "low": 18.02, "close": 18.02, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.667467, "activity_10": 18.966455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.366072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.098, "high": 18.472, "low": 18.098, "close": 18.239, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.454733, "activity_10": 18.796273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.290934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.368, "high": 18.514, "low": 17.951, "close": 17.951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.213333, "activity_10": 18.603709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.207188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.718, "high": 17.922001, "low": 17.718, "close": 17.922001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.060134, "activity_10": 18.436073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.131588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.896, "high": 18.594999, "low": 17.896, "close": 18.594999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.200933, "activity_10": 18.410782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.101778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.375, "high": 18.379, "low": 18.221001, "close": 18.358999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.272133, "activity_10": 18.353164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.062684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.385, "high": 18.836, "low": 18.385, "close": 18.754, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 18.4524, "activity_10": 18.391127, "activity_20": 18.73504, "activity_30": null}, "trend_signal": 0, "fair_value": 19.04725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.638, "high": 18.638, "low": 18.537001, "close": 18.552, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.531, "activity_10": 18.401363, "activity_20": 18.687874, "activity_30": null}, "trend_signal": 0, "fair_value": 19.023667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.455, "high": 18.542999, "low": 18.327, "close": 18.542999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.566533, "activity_10": 18.425727, "activity_20": 18.643912, "activity_30": null}, "trend_signal": 0, "fair_value": 19.001818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.612, "high": 18.635, "low": 18.500999, "close": 18.627001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.588667, "activity_10": 18.473073, "activity_20": 18.61246, "activity_30": null}, "trend_signal": 0, "fair_value": 18.985522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.620001, "high": 19.066999, "low": 18.566999, "close": 18.966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.721667, "activity_10": 18.583945, "activity_20": 18.620724, "activity_30": null}, "trend_signal": 0, "fair_value": 18.984708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.99, "high": 19.139, "low": 18.945, "close": 19.024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.833533, "activity_10": 18.688164, "activity_20": 18.640829, "activity_30": null}, "trend_signal": 0, "fair_value": 18.98628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.172001, "high": 19.399, "low": 19.172001, "close": 19.399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.0524, "activity_10": 18.846291, "activity_20": 18.700762, "activity_30": null}, "trend_signal": 0, "fair_value": 19.002154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.370001, "high": 19.370001, "low": 19.003, "close": 19.003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.0828, "activity_10": 18.906091, "activity_20": 18.723995, "activity_30": null}, "trend_signal": 0, "fair_value": 19.002185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.936001, "high": 18.936001, "low": 18.774, "close": 18.868, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.037533, "activity_10": 18.921691, "activity_20": 18.734457, "activity_30": null}, "trend_signal": 0, "fair_value": 18.997393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.858, "high": 18.858, "low": 18.455, "close": 18.473, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.844533, "activity_10": 18.860509, "activity_20": 18.708771, "activity_30": null}, "trend_signal": 0, "fair_value": 18.97931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.433622, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.690001, "high": 18.750999, "low": 18.549, "close": 18.677, "volume": 0}, "trend_line": 18.969233, "activity_lines": {"activity_5": 18.7524, "activity_10": 18.834345, "activity_20": 18.708195, "activity_30": 18.780403}, "trend_signal": 0, "fair_value": 18.969233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.552276, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.662001, "high": 18.768, "low": 18.643, "close": 18.768, "volume": 0}, "trend_line": 18.948, "activity_lines": {"activity_5": 18.713733, "activity_10": 18.826127, "activity_20": 18.719009, "activity_30": 18.76742}, "trend_signal": 0, "fair_value": 18.962742, "relative_strength": null, "rate_of_change": -0.1119338878909797, "market_dynamics": 0.506403, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.76, "high": 18.848, "low": 18.75, "close": 18.75, "volume": 0}, "trend_line": 18.923333, "activity_lines": {"activity_5": 18.711133, "activity_10": 18.810709, "activity_20": 18.731209, "activity_30": 18.754646}, "trend_signal": 0, "fair_value": 18.956094, "relative_strength": null, "rate_of_change": -0.13018260502428164, "market_dynamics": 0.383784, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.985001, "high": 19.083, "low": 18.778, "close": 19.083, "volume": 0}, "trend_line": 18.886517, "activity_lines": {"activity_5": 18.8364, "activity_10": 18.852073, "activity_20": 18.776157, "activity_30": 18.764947}, "trend_signal": 0, "fair_value": 18.959939, "relative_strength": null, "rate_of_change": -0.19455346476224977, "market_dynamics": 0.496633, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.066999, "high": 19.066999, "low": 18.950001, "close": 18.983, "volume": 0}, "trend_line": 18.842867, "activity_lines": {"activity_5": 18.914, "activity_10": 18.866964, "activity_20": 18.809905, "activity_30": 18.771172}, "trend_signal": 0, "fair_value": 18.960618, "relative_strength": null, "rate_of_change": -0.23111725682402462, "market_dynamics": 0.494113, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.906, "high": 19.076, "low": 18.886999, "close": 19.076, "volume": 0}, "trend_line": 18.8158, "activity_lines": {"activity_5": 18.9886, "activity_10": 18.898455, "activity_20": 18.847924, "activity_30": 18.786213}, "trend_signal": 0, "fair_value": 18.963914, "relative_strength": null, "rate_of_change": -0.14364586875234456, "market_dynamics": 0.556267, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.974001, "high": 19.066999, "low": 18.952, "close": 19.016001, "volume": 0}, "trend_line": 18.795933, "activity_lines": {"activity_5": 19.0166, "activity_10": 18.918091, "activity_20": 18.876243, "activity_30": 18.799129}, "trend_signal": 1, "fair_value": 18.965361, "relative_strength": null, "rate_of_change": -0.10558679407730663, "market_dynamics": 0.673163, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.024, "high": 19.193001, "low": 19.003, "close": 19.003, "volume": 0}, "trend_line": 18.795333, "activity_lines": {"activity_5": 19.023734, "activity_10": 18.942327, "activity_20": 18.898252, "activity_30": 18.812488}, "trend_signal": 1, "fair_value": 18.966378, "relative_strength": null, "rate_of_change": -0.0031921799253176435, "market_dynamics": 0.642894, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.096001, "high": 19.495001, "low": 19.073999, "close": 19.495001, "volume": 0}, "trend_line": 18.805933, "activity_lines": {"activity_5": 19.178001, "activity_10": 19.056019, "activity_20": 18.961972, "activity_30": 18.857628}, "trend_signal": 1, "fair_value": 18.98029, "relative_strength": null, "rate_of_change": 0.05639697897345137, "market_dynamics": 0.837379, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.362, "high": 19.636, "low": 19.362, "close": 19.636, "volume": 0}, "trend_line": 18.804933, "activity_lines": {"activity_5": 19.3518, "activity_10": 19.183946, "activity_20": 19.034834, "activity_30": 18.911181}, "trend_signal": 1, "fair_value": 18.997103, "relative_strength": null, "rate_of_change": -0.005317470821581796, "market_dynamics": 0.955096, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.421, "high": 19.471001, "low": 19.254999, "close": 19.254999, "volume": 0}, "trend_line": 18.805133, "activity_lines": {"activity_5": 19.355067, "activity_10": 19.221455, "activity_20": 19.065329, "activity_30": 18.940217}, "trend_signal": 1, "fair_value": 19.00355, "relative_strength": null, "rate_of_change": 0.0010635507183305924, "market_dynamics": 0.946413, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.365999, "high": 19.365999, "low": 19.169001, "close": 19.174, "volume": 133}, "trend_line": 18.796967, "activity_lines": {"activity_5": 19.3194, "activity_10": 19.233727, "activity_20": 19.085724, "activity_30": 18.964015}, "trend_signal": 1, "fair_value": 19.007707, "relative_strength": null, "rate_of_change": -0.04342431398917935, "market_dynamics": 1.001144, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.982, "high": 19.007, "low": 18.716, "close": 19.007, "volume": 0}, "trend_line": 18.7983, "activity_lines": {"activity_5": 19.217533, "activity_10": 19.208255, "activity_20": 19.087252, "activity_30": 18.977566}, "trend_signal": 1, "fair_value": 19.007691, "relative_strength": null, "rate_of_change": 0.0070915696133449155, "market_dynamics": 0.811579, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.212999, "high": 19.212999, "low": 18.962999, "close": 19.145, "volume": 0}, "trend_line": 18.8121, "activity_lines": {"activity_5": 19.1614, "activity_10": 19.2032, "activity_20": 19.099714, "activity_30": 18.999933}, "trend_signal": 1, "fair_value": 19.010884, "relative_strength": null, "rate_of_change": 0.07341089353824448, "market_dynamics": 0.737531, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.209, "high": 19.368999, "low": 19.136, "close": 19.368999, "volume": 0}, "trend_line": 18.857067, "activity_lines": {"activity_5": 19.203266, "activity_10": 19.237745, "activity_20": 19.131043, "activity_30": 19.035862}, "trend_signal": 1, "fair_value": 19.019023, "relative_strength": null, "rate_of_change": 0.23903232493979806, "market_dynamics": 0.872737, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.728001, "high": 19.976, "low": 19.728001, "close": 19.9725, "volume": 80}, "trend_line": 18.91485, "activity_lines": {"activity_5": 19.4641, "activity_10": 19.375, "activity_20": 19.217929, "activity_30": 19.107826}, "trend_signal": 1, "fair_value": 19.040211, "relative_strength": null, "rate_of_change": 0.3064262326691663, "market_dynamics": 1.031893, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.973499, "high": 19.973499, "low": 19.712, "close": 19.712, "volume": 0}, "trend_line": 18.97355, "activity_lines": {"activity_5": 19.590266, "activity_10": 19.448591, "activity_20": 19.275488, "activity_30": 19.159255}, "trend_signal": 1, "fair_value": 19.054815, "relative_strength": null, "rate_of_change": 0.31033817344572223, "market_dynamics": 1.227786, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.783001, "high": 19.783001, "low": 19.358999, "close": 19.358999, "volume": 0}, "trend_line": 19.02145, "activity_lines": {"activity_5": 19.5629, "activity_10": 19.445345, "activity_20": 19.297938, "activity_30": 19.184122}, "trend_signal": 1, "fair_value": 19.061287, "relative_strength": null, "rate_of_change": 0.25245670947188087, "market_dynamics": 1.110547, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.247, "high": 19.247, "low": 18.978001, "close": 19.17, "volume": 0}, "trend_line": 19.040617, "activity_lines": {"activity_5": 19.449066, "activity_10": 19.401263, "activity_20": 19.300693, "activity_30": 19.193706}, "trend_signal": 1, "fair_value": 19.063552, "relative_strength": null, "rate_of_change": 0.10076518877372381, "market_dynamics": 0.818023, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.146999, "high": 19.146999, "low": 19.018999, "close": 19.018999, "volume": 0}, "trend_line": 19.062617, "activity_lines": {"activity_5": 19.283233, "activity_10": 19.335636, "activity_20": 19.287628, "activity_30": 19.192312}, "trend_signal": 1, "fair_value": 19.062643, "relative_strength": null, "rate_of_change": 0.11554247428010586, "market_dynamics": 0.285982, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.909, "high": 18.972, "low": 18.799999, "close": 18.802, "volume": 0}, "trend_line": 19.064217, "activity_lines": {"activity_5": 19.0684, "activity_10": 19.241772, "activity_20": 19.251297, "activity_30": 19.175498}, "trend_signal": 1, "fair_value": 19.05743, "relative_strength": null, "rate_of_change": 0.00839339110679202, "market_dynamics": -0.257523, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.797001, "high": 18.947001, "low": 18.797001, "close": 18.922001, "volume": 0}, "trend_line": 19.07655, "activity_lines": {"activity_5": 18.9716, "activity_10": 19.177964, "activity_20": 19.2258, "activity_30": 19.166323}, "trend_signal": 0, "fair_value": 19.054775, "relative_strength": null, "rate_of_change": 0.06469187798272388, "market_dynamics": -0.597422, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.105, "high": 19.105, "low": 18.858, "close": 18.921, "volume": 0}, "trend_line": 19.08915, "activity_lines": {"activity_5": 18.927133, "activity_10": 19.118554, "activity_20": 19.199474, "activity_30": 19.156287}, "trend_signal": 0, "fair_value": 19.052202, "relative_strength": -6.140476, "rate_of_change": 0.06604967879411663, "market_dynamics": -0.840325, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.732, "high": 18.732, "low": 18.495001, "close": 18.495001, "volume": 0}, "trend_line": 19.08475, "activity_lines": {"activity_5": 18.769867, "activity_10": 18.983255, "activity_20": 19.131762, "activity_30": 19.117955}, "trend_signal": 0, "fair_value": 19.041689, "relative_strength": -8.399444, "rate_of_change": -0.023049742916789923, "market_dynamics": -0.925521, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.535999, "high": 18.936001, "low": 18.504, "close": 18.936001, "volume": 0}, "trend_line": 19.08375, "activity_lines": {"activity_5": 18.804601, "activity_10": 18.939955, "activity_20": 19.10885, "activity_30": 19.108358}, "trend_signal": 0, "fair_value": 19.039732, "relative_strength": -6.533262, "rate_of_change": -0.0052397856927715696, "market_dynamics": -0.886719, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.815001, "high": 19.299999, "low": 18.815001, "close": 18.983, "volume": 0}, "trend_line": 19.082383, "activity_lines": {"activity_5": 18.860534, "activity_10": 18.913073, "activity_20": 19.090638, "activity_30": 19.101858}, "trend_signal": 0, "fair_value": 19.0387, "relative_strength": -4.956293, "rate_of_change": -0.00716316237635864, "market_dynamics": -0.820494, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.097, "high": 19.256001, "low": 19.011, "close": 19.256001, "volume": 0}, "trend_line": 19.077617, "activity_lines": {"activity_5": 18.995401, "activity_10": 18.953819, "activity_20": 19.098869, "activity_30": 19.113059}, "trend_signal": 0, "fair_value": 19.04258, "relative_strength": -4.868013, "rate_of_change": -0.024975916267900335, "market_dynamics": -0.632835, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.200001, "high": 19.497999, "low": 19.191, "close": 19.339001, "volume": 385}, "trend_line": 19.088817, "activity_lines": {"activity_5": 19.135667, "activity_10": 19.017946, "activity_20": 19.113862, "activity_30": 19.129923}, "trend_signal": 0, "fair_value": 19.047781, "relative_strength": -2.959399, "rate_of_change": 0.05870754193251057, "market_dynamics": -0.33263, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.68, "high": 19.156, "low": 18.68, "close": 18.874001, "volume": 400}, "trend_line": 19.089017, "activity_lines": {"activity_5": 19.093068, "activity_10": 18.997892, "activity_20": 19.082969, "activity_30": 19.116064}, "trend_signal": 0, "fair_value": 19.044785, "relative_strength": -4.994478, "rate_of_change": 0.0010477338642805047, "market_dynamics": -0.238799, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.816999, "high": 19.219, "low": 18.816999, "close": 19.219, "volume": 0}, "trend_line": 19.113883, "activity_lines": {"activity_5": 19.140201, "activity_10": 19.045946, "activity_20": 19.087891, "activity_30": 19.12445}, "trend_signal": 0, "fair_value": 19.047737, "relative_strength": -4.694689, "rate_of_change": 0.13026338653270067, "market_dynamics": -0.195324, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.261999, "high": 19.261999, "low": 19.007999, "close": 19.094, "volume": 0}, "trend_line": 19.127783, "activity_lines": {"activity_5": 19.1268, "activity_10": 19.067637, "activity_20": 19.082893, "activity_30": 19.123167}, "trend_signal": 0, "fair_value": 19.048508, "relative_strength": -5.260445, "rate_of_change": 0.07272201048839516, "market_dynamics": -0.244699, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.021999, "high": 19.313999, "low": 19.021999, "close": 19.313999, "volume": 0}, "trend_line": 19.145983, "activity_lines": {"activity_5": 19.179333, "activity_10": 19.124018, "activity_20": 19.099615, "activity_30": 19.135181}, "trend_signal": 0, "fair_value": 19.052861, "relative_strength": -4.477506, "rate_of_change": 0.09514955287813656, "market_dynamics": -0.221701, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.375999, "high": 19.375999, "low": 18.898001, "close": 18.898001, "volume": 0}, "trend_line": 19.150917, "activity_lines": {"activity_5": 19.089333, "activity_10": 19.097637, "activity_20": 19.07605, "activity_30": 19.119182}, "trend_signal": 0, "fair_value": 19.050363, "relative_strength": -4.104298, "rate_of_change": 0.025770418787056593, "market_dynamics": -0.176743, "expectation": {"probability": 60.8779, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.063999, "high": 19.171, "low": 18.896999, "close": 19.171, "volume": 0}, "trend_line": 19.15385, "activity_lines": {"activity_5": 19.119733, "activity_10": 19.121309, "activity_20": 19.079005, "activity_30": 19.120478}, "trend_signal": 0, "fair_value": 19.052278, "relative_strength": -3.641496, "rate_of_change": 0.015315193523102535, "market_dynamics": 0.012547, "expectation": {"probability": 41.7423, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.167, "high": 19.434, "low": 19.167, "close": 19.264999, "volume": 0}, "trend_line": 19.16325, "activity_lines": {"activity_5": 19.161666, "activity_10": 19.149782, "activity_20": 19.090788, "activity_30": 19.127649}, "trend_signal": 0, "fair_value": 19.055602, "relative_strength": -2.562531, "rate_of_change": 0.04907629536622122, "market_dynamics": 0.244926, "expectation": {"probability": 41.7423, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.266001, "high": 19.847, "low": 19.266001, "close": 19.847, "volume": 0}, "trend_line": 19.18895, "activity_lines": {"activity_5": 19.394533, "activity_10": 19.278091, "activity_20": 19.158495, "activity_30": 19.171761}, "trend_signal": 0, "fair_value": 19.067777, "relative_strength": -0.653276, "rate_of_change": 0.13411086324082264, "market_dynamics": 0.435532, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.694, "high": 19.948999, "low": 19.694, "close": 19.9245, "volume": 400}, "trend_line": 19.219233, "activity_lines": {"activity_5": 19.603033, "activity_10": 19.404782, "activity_20": 19.234181, "activity_30": 19.219216}, "trend_signal": 0, "fair_value": 19.080758, "relative_strength": 0.217427, "rate_of_change": 0.15781478402935403, "market_dynamics": 0.814817, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.917, "high": 19.917, "low": 19.764, "close": 19.882999, "volume": 0}, "trend_line": 19.248567, "activity_lines": {"activity_5": 19.757, "activity_10": 19.511772, "activity_20": 19.304902, "activity_30": 19.26204}, "trend_signal": 1, "fair_value": 19.092731, "relative_strength": 0.327398, "rate_of_change": 0.15262835931070814, "market_dynamics": 1.030796, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.9125, "high": 19.997, "low": 19.9125, "close": 19.915001, "volume": 0}, "trend_line": 19.262567, "activity_lines": {"activity_5": 19.855967, "activity_10": 19.614691, "activity_20": 19.376176, "activity_30": 19.305036}, "trend_signal": 1, "fair_value": 19.104824, "relative_strength": -0.73493, "rate_of_change": 0.07273268706184385, "market_dynamics": 1.178929, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.782, "high": 19.782, "low": 19.667999, "close": 19.698, "volume": 0}, "trend_line": 19.264633, "activity_lines": {"activity_5": 19.833, "activity_10": 19.659227, "activity_20": 19.423236, "activity_30": 19.333128}, "trend_signal": 1, "fair_value": 19.11342, "relative_strength": -0.457369, "rate_of_change": 0.010725465614210375, "market_dynamics": 1.094339, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.774, "high": 19.774, "low": 19.556999, "close": 19.556999, "volume": 0}, "trend_line": 19.2747, "activity_lines": {"activity_5": 19.734166, "activity_10": 19.669418, "activity_20": 19.453633, "activity_30": 19.35199}, "trend_signal": 1, "fair_value": 19.119757, "relative_strength": -0.212407, "rate_of_change": 0.052256380902763015, "market_dynamics": 0.856101, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.580999, "high": 19.855, "low": 19.563, "close": 19.743999, "volume": 0}, "trend_line": 19.2937, "activity_lines": {"activity_5": 19.716999, "activity_10": 19.705191, "activity_20": 19.498245, "activity_30": 19.382268}, "trend_signal": 1, "fair_value": 19.128549, "relative_strength": 2.08924, "rate_of_change": 0.09857481569104527, "market_dynamics": 0.697987, "expectation": {"probability": 40.9171, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.879999, "high": 19.879999, "low": 19.601, "close": 19.653, "volume": 0}, "trend_line": 19.315233, "activity_lines": {"activity_5": 19.681533, "activity_10": 19.7166, "activity_20": 19.530276, "activity_30": 19.405448}, "trend_signal": 1, "fair_value": 19.135833, "relative_strength": 1.780144, "rate_of_change": 0.1116063792844194, "market_dynamics": 0.571526, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.663, "high": 20.282499, "low": 19.556999, "close": 20.282499, "volume": 15}, "trend_line": 19.35315, "activity_lines": {"activity_5": 19.871233, "activity_10": 19.828736, "activity_20": 19.618774, "activity_30": 19.467853}, "trend_signal": 1, "fair_value": 19.151541, "relative_strength": 2.535228, "rate_of_change": 0.19630620039634106, "market_dynamics": 0.703017, "expectation": {"probability": 40.8724, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.530001, "high": 20.530001, "low": 20.1975, "close": 20.1975, "volume": 2}, "trend_line": 19.380767, "activity_lines": {"activity_5": 20.0081, "activity_10": 19.905209, "activity_20": 19.690664, "activity_30": 19.522327}, "trend_signal": 1, "fair_value": 19.165676, "relative_strength": 1.815966, "rate_of_change": 0.14270028393310308, "market_dynamics": 0.943136, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.1975, "high": 20.327499, "low": 20.0135, "close": 20.0135, "volume": 0}, "trend_line": 19.382133, "activity_lines": {"activity_5": 20.050333, "activity_10": 19.931272, "activity_20": 19.739024, "activity_30": 19.563148}, "trend_signal": 1, "fair_value": 19.17698, "relative_strength": 0.675815, "rate_of_change": 0.00704822466520993, "market_dynamics": 0.999376, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.0135, "high": 20.08, "low": 20.0135, "close": 20.040001, "volume": 1121}, "trend_line": 19.393067, "activity_lines": {"activity_5": 20.070967, "activity_10": 19.959127, "activity_20": 19.785, "activity_30": 19.605591}, "trend_signal": 1, "fair_value": 19.188336, "relative_strength": 0.982108, "rate_of_change": 0.05641277974926128, "market_dynamics": 1.158574, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.778999, "high": 19.778999, "low": 19.191999, "close": 19.257, "volume": 104}, "trend_line": 19.389667, "activity_lines": {"activity_5": 19.810867, "activity_10": 19.842518, "activity_20": 19.752671, "activity_30": 19.596813}, "trend_signal": 1, "fair_value": 19.189227, "relative_strength": -0.302706, "rate_of_change": -0.017532038640402686, "market_dynamics": 0.692744, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.173, "high": 19.346001, "low": 19.173, "close": 19.238001, "volume": 47}, "trend_line": 19.391933, "activity_lines": {"activity_5": 19.570834, "activity_10": 19.733837, "activity_20": 19.718924, "activity_30": 19.587028}, "trend_signal": 1, "fair_value": 19.189853, "relative_strength": -1.080046, "rate_of_change": 0.011686637011364465, "market_dynamics": 0.135792, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.1, "high": 19.461, "low": 19.1, "close": 19.327, "volume": 219}, "trend_line": 19.4022, "activity_lines": {"activity_5": 19.4301, "activity_10": 19.653646, "activity_20": 19.691919, "activity_30": 19.582839}, "trend_signal": 1, "fair_value": 19.191589, "relative_strength": -1.422774, "rate_of_change": 0.052944696126987004, "market_dynamics": -0.267797, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.309999, "high": 19.309999, "low": 19.143999, "close": 19.143999, "volume": 100}, "trend_line": 19.4136, "activity_lines": {"activity_5": 19.2864, "activity_10": 19.546927, "activity_20": 19.646971, "activity_30": 19.566181}, "trend_signal": 0, "fair_value": 19.190994, "relative_strength": -2.525406, "rate_of_change": 0.05875622352103524, "market_dynamics": -0.809521, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.337999, "high": 19.68, "low": 19.337999, "close": 19.589001, "volume": 18}, "trend_line": 19.435833, "activity_lines": {"activity_5": 19.349, "activity_10": 19.528627, "activity_20": 19.644167, "activity_30": 19.577497}, "trend_signal": 0, "fair_value": 19.195907, "relative_strength": -3.135005, "rate_of_change": 0.11452280875262676, "market_dynamics": -0.83328, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.948999, "high": 20.0825, "low": 19.891001, "close": 19.891001, "volume": 8}, "trend_line": 19.468167, "activity_lines": {"activity_5": 19.542334, "activity_10": 19.568055, "activity_20": 19.668814, "activity_30": 19.606862}, "trend_signal": 1, "fair_value": 19.204384, "relative_strength": -1.524248, "rate_of_change": 0.16636282067252947, "market_dynamics": -0.690047, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.766001, "high": 20.110001, "low": 19.766001, "close": 20.110001, "volume": 102}, "trend_line": 19.522, "activity_lines": {"activity_5": 19.766401, "activity_10": 19.642973, "activity_20": 19.709591, "activity_30": 19.648271}, "trend_signal": 1, "fair_value": 19.215295, "relative_strength": -2.294152, "rate_of_change": 0.2765180717835292, "market_dynamics": -0.451153, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.867001, "high": 19.867001, "low": 19.728001, "close": 19.728001, "volume": 100}, "trend_line": 19.5484, "activity_lines": {"activity_5": 19.805001, "activity_10": 19.651573, "activity_20": 19.709515, "activity_30": 19.661561}, "trend_signal": 1, "fair_value": 19.221399, "relative_strength": -4.280261, "rate_of_change": 0.1352320458969492, "market_dynamics": -0.27771, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.733999, "high": 19.864, "low": 19.733999, "close": 19.780001, "volume": 102}, "trend_line": 19.574967, "activity_lines": {"activity_5": 19.834201, "activity_10": 19.678164, "activity_20": 19.712186, "activity_30": 19.676503}, "trend_signal": 1, "fair_value": 19.227971, "relative_strength": -4.21678, "rate_of_change": 0.1359037056741217, "market_dynamics": -0.159054, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.823999, "high": 19.962, "low": 19.808001, "close": 19.718, "volume": 15}, "trend_line": 19.590367, "activity_lines": {"activity_5": 19.800334, "activity_10": 19.697728, "activity_20": 19.709272, "activity_30": 19.685731}, "trend_signal": 1, "fair_value": 19.233669, "relative_strength": -3.564925, "rate_of_change": 0.07867190785046858, "market_dynamics": -0.153787, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.74, "high": 19.818001, "low": 19.658001, "close": 19.658001, "volume": 0}, "trend_line": 19.601, "activity_lines": {"activity_5": 19.737867, "activity_10": 19.712237, "activity_20": 19.701627, "activity_30": 19.690095}, "trend_signal": 1, "fair_value": 19.238546, "relative_strength": -5.304534, "rate_of_change": 0.05427667587849967, "market_dynamics": -0.333003, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.596001, "high": 19.596001, "low": 19.098, "close": 19.447001, "volume": 0}, "trend_line": 19.6201, "activity_lines": {"activity_5": 19.620601, "activity_10": 19.681092, "activity_20": 19.674958, "activity_30": 19.680159}, "trend_signal": 1, "fair_value": 19.240915, "relative_strength": -4.731807, "rate_of_change": 0.09744400795878613, "market_dynamics": -0.48363, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.68, "high": 19.68, "low": 18.861, "close": 19.108999, "volume": 0}, "trend_line": 19.616433, "activity_lines": {"activity_5": 19.434867, "activity_10": 19.584691, "activity_20": 19.618327, "activity_30": 19.647185}, "trend_signal": 0, "fair_value": 19.239433, "relative_strength": -5.68208, "rate_of_change": -0.01869001687045472, "market_dynamics": -0.678134, "expectation": {"probability": 60.1969, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.292, "high": 19.292, "low": 18.996, "close": 18.996, "volume": 0}, "trend_line": 19.613167, "activity_lines": {"activity_5": 19.252733, "activity_10": 19.471709, "activity_20": 19.553738, "activity_30": 19.607157}, "trend_signal": 0, "fair_value": 19.236728, "relative_strength": -6.19627, "rate_of_change": -0.01664930622198231, "market_dynamics": -0.849555, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.987, "high": 19.054001, "low": 18.898001, "close": 18.898001, "volume": 0}, "trend_line": 19.5993, "activity_lines": {"activity_5": 19.0902, "activity_10": 19.3436, "activity_20": 19.482489, "activity_30": 19.561018}, "trend_signal": 0, "fair_value": 19.233006, "relative_strength": -6.590758, "rate_of_change": -0.07070250306848039, "market_dynamics": -0.88639, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.916, "high": 19.016001, "low": 18.496, "close": 18.496, "volume": 100}, "trend_line": 19.5859, "activity_lines": {"activity_5": 18.848334, "activity_10": 19.154964, "activity_20": 19.376981, "activity_30": 19.489837}, "trend_signal": 0, "fair_value": 19.224995, "relative_strength": -1.612164, "rate_of_change": -0.06836978871694778, "market_dynamics": -0.8678, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.496, "high": 18.496, "low": 17.171, "close": 17.171, "volume": 0}, "trend_line": 19.519233, "activity_lines": {"activity_5": 18.242267, "activity_10": 18.750782, "activity_20": 19.150793, "activity_30": 19.334037}, "trend_signal": 0, "fair_value": 19.202909, "relative_strength": -7.434405, "rate_of_change": -0.3403826221924901, "market_dynamics": -0.868327, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.912001, "high": 18.01, "low": 17.912001, "close": 17.929001, "volume": 100}, "trend_line": 19.4747, "activity_lines": {"activity_5": 18.0406, "activity_10": 18.537855, "activity_20": 19.011612, "activity_30": 19.231441}, "trend_signal": 0, "fair_value": 19.189357, "relative_strength": -6.800927, "rate_of_change": -0.22814933353170827, "market_dynamics": -0.810564, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.929001, "high": 18.422001, "low": 17.929001, "close": 18.202, "volume": 400}, "trend_line": 19.419867, "activity_lines": {"activity_5": 18.0086, "activity_10": 18.407273, "activity_20": 18.909234, "activity_30": 19.149332}, "trend_signal": 0, "fair_value": 19.178963, "relative_strength": -6.805655, "rate_of_change": -0.2815601780771903, "market_dynamics": -0.818296, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.226999, "high": 18.849001, "low": 18.226999, "close": 18.849001, "volume": 0}, "trend_line": 19.384017, "activity_lines": {"activity_5": 18.245201, "activity_10": 18.423019, "activity_20": 18.8771, "activity_30": 19.112501}, "trend_signal": 0, "fair_value": 19.175526, "relative_strength": -5.396369, "rate_of_change": -0.18460476583078525, "market_dynamics": -0.784338, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.743999, "high": 18.743999, "low": 18.532, "close": 18.698999, "volume": 0}, "trend_line": 19.34455, "activity_lines": {"activity_5": 18.435067, "activity_10": 18.427291, "activity_20": 18.836353, "activity_30": 19.068307}, "trend_signal": 0, "fair_value": 19.170614, "relative_strength": -5.549942, "rate_of_change": -0.20360588829445603, "market_dynamics": -0.719271, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.958, "high": 19.162001, "low": 18.729, "close": 19.162001, "volume": 0}, "trend_line": 19.31945, "activity_lines": {"activity_5": 18.765734, "activity_10": 18.533182, "activity_20": 18.842358, "activity_30": 19.056529}, "trend_signal": 0, "fair_value": 19.170526, "relative_strength": -4.551146, "rate_of_change": -0.12975230749747033, "market_dynamics": -0.538277, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.242001, "high": 19.242001, "low": 18.646, "close": 18.646, "volume": 50}, "trend_line": 19.284384, "activity_lines": {"activity_5": 18.791667, "activity_10": 18.550437, "activity_20": 18.799581, "activity_30": 19.013081}, "trend_signal": 0, "fair_value": 19.165227, "relative_strength": -7.331805, "rate_of_change": -0.1815062022987222, "market_dynamics": -0.392601, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.854, "high": 18.947001, "low": 18.84, "close": 18.947001, "volume": 100}, "trend_line": 19.26405, "activity_lines": {"activity_5": 18.870134, "activity_10": 18.630837, "activity_20": 18.788715, "activity_30": 18.991314}, "trend_signal": 0, "fair_value": 19.163045, "relative_strength": -6.297497, "rate_of_change": -0.10544282876755771, "market_dynamics": -0.171745, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.813999, "high": 18.936001, "low": 18.802999, "close": 18.936001, "volume": 0}, "trend_line": 19.237117, "activity_lines": {"activity_5": 18.895267, "activity_10": 18.710128, "activity_20": 18.777739, "activity_30": 18.97015}, "trend_signal": 0, "fair_value": 19.160797, "relative_strength": -6.918566, "rate_of_change": -0.13980964542762114, "market_dynamics": 0.062866, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.999001, "high": 19.201, "low": 18.999001, "close": 19.007999, "volume": 0}, "trend_line": 19.215617, "activity_lines": {"activity_5": 18.9386, "activity_10": 18.801818, "activity_20": 18.776729, "activity_30": 18.955368}, "trend_signal": 0, "fair_value": 19.159299, "relative_strength": -6.573662, "rate_of_change": -0.11176310878599756, "market_dynamics": 0.165599, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.076, "high": 19.162001, "low": 18.943001, "close": 18.990999, "volume": 0}, "trend_line": 19.172567, "activity_lines": {"activity_5": 18.955666, "activity_10": 18.881109, "activity_20": 18.778305, "activity_30": 18.940877}, "trend_signal": 0, "fair_value": 19.157665, "relative_strength": -5.745179, "rate_of_change": -0.2240365219602416, "market_dynamics": 0.332888, "expectation": {"probability": 60.682, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.955, "high": 18.955, "low": 18.712, "close": 18.802, "volume": 0}, "trend_line": 19.12605, "activity_lines": {"activity_5": 18.921133, "activity_10": 18.892945, "activity_20": 18.76721, "activity_30": 18.916969}, "trend_signal": 0, "fair_value": 19.154245, "relative_strength": -6.798793, "rate_of_change": -0.24262270148802437, "market_dynamics": 0.353085, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.737, "high": 19.294001, "low": 18.737, "close": 19.294001, "volume": 0}, "trend_line": 19.102067, "activity_lines": {"activity_5": 19.0402, "activity_10": 18.978364, "activity_20": 18.807381, "activity_30": 18.927805}, "trend_signal": 0, "fair_value": 19.155576, "relative_strength": -4.565994, "rate_of_change": -0.1253944227898476, "market_dynamics": 0.470109, "expectation": {"probability": 44.0138, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.139, "high": 19.57, "low": 19.139, "close": 19.381001, "volume": 0}, "trend_line": 19.0801, "activity_lines": {"activity_5": 19.165134, "activity_10": 19.059746, "activity_20": 18.858153, "activity_30": 18.9458}, "trend_signal": 0, "fair_value": 19.157703, "relative_strength": -5.302167, "rate_of_change": -0.11499802612984275, "market_dynamics": 0.560625, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.441999, "high": 19.483, "low": 19.211, "close": 19.483, "volume": 0}, "trend_line": 19.087634, "activity_lines": {"activity_5": 19.2944, "activity_10": 19.15, "activity_20": 18.920243, "activity_30": 18.971794}, "trend_signal": 0, "fair_value": 19.160743, "relative_strength": -5.215583, "rate_of_change": 0.03948616621506023, "market_dynamics": 0.666336, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.493999, "high": 19.554001, "low": 19.476, "close": 19.517, "volume": 0}, "trend_line": 19.096934, "activity_lines": {"activity_5": 19.403334, "activity_10": 19.232182, "activity_20": 18.986405, "activity_30": 18.999495}, "trend_signal": 0, "fair_value": 19.164042, "relative_strength": -6.239666, "rate_of_change": 0.048722644199902625, "market_dynamics": 0.808819, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.499001, "high": 19.577, "low": 19.437, "close": 19.447001, "volume": 0}, "trend_line": 19.100934, "activity_lines": {"activity_5": 19.453867, "activity_10": 19.295182, "activity_20": 19.045567, "activity_30": 19.02208}, "trend_signal": 0, "fair_value": 19.166638, "relative_strength": -5.867825, "rate_of_change": 0.020945770666630482, "market_dynamics": 0.875039, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.528, "high": 19.535, "low": 19.209, "close": 19.316, "volume": 0}, "trend_line": 19.106667, "activity_lines": {"activity_5": 19.417734, "activity_10": 19.3198, "activity_20": 19.090643, "activity_30": 19.035955}, "trend_signal": 0, "fair_value": 19.167996, "relative_strength": -6.633075, "rate_of_change": 0.030014239094291805, "market_dynamics": 0.838237, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.271, "high": 19.507, "low": 19.271, "close": 19.368999, "volume": 0}, "trend_line": 19.099334, "activity_lines": {"activity_5": 19.3978, "activity_10": 19.347346, "activity_20": 19.139243, "activity_30": 19.05288}, "trend_signal": 0, "fair_value": 19.169806, "relative_strength": -6.667187, "rate_of_change": -0.03837927358027801, "market_dynamics": 0.801865, "expectation": {"probability": 46.7219, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.472, "high": 19.943501, "low": 19.472, "close": 19.943501, "volume": 0}, "trend_line": 19.101084, "activity_lines": {"activity_5": 19.570167, "activity_10": 19.471473, "activity_20": 19.240315, "activity_30": 19.107342}, "trend_signal": 1, "fair_value": 19.176714, "relative_strength": -5.657927, "rate_of_change": 0.0091626231574423, "market_dynamics": 0.862471, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.837999, "high": 19.837999, "low": 19.698, "close": 19.698, "volume": 0}, "trend_line": 19.08735, "activity_lines": {"activity_5": 19.63, "activity_10": 19.533955, "activity_20": 19.311112, "activity_30": 19.145853}, "trend_signal": 1, "fair_value": 19.181328, "relative_strength": -5.329388, "rate_of_change": -0.07190167845971186, "market_dynamics": 0.969381, "expectation": {"probability": 45.3498, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.693001, "high": 19.756001, "low": 19.646999, "close": 19.753, "volume": 197}, "trend_line": 19.088184, "activity_lines": {"activity_5": 19.6961, "activity_10": 19.593582, "activity_20": 19.375114, "activity_30": 19.188798}, "trend_signal": 1, "fair_value": 19.186342, "relative_strength": -5.147884, "rate_of_change": 0.004369386006949937, "market_dynamics": 1.176214, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.827, "high": 19.827, "low": 19.535, "close": 19.660999, "volume": 0}, "trend_line": 19.084217, "activity_lines": {"activity_5": 19.711133, "activity_10": 19.619191, "activity_20": 19.421669, "activity_30": 19.225754}, "trend_signal": 1, "fair_value": 19.19047, "relative_strength": -6.194385, "rate_of_change": -0.02078249036157336, "market_dynamics": 1.258959, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.530001, "high": 19.575001, "low": 19.43, "close": 19.575001, "volume": 0}, "trend_line": 19.07945, "activity_lines": {"activity_5": 19.6745, "activity_10": 19.622491, "activity_20": 19.453086, "activity_30": 19.257417}, "trend_signal": 1, "fair_value": 19.193785, "relative_strength": -5.755656, "rate_of_change": -0.024978756005538626, "market_dynamics": 1.149256, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.458, "high": 19.490999, "low": 19.408001, "close": 19.408001, "volume": 0}, "trend_line": 19.071117, "activity_lines": {"activity_5": 19.568467, "activity_10": 19.5919, "activity_20": 19.465141, "activity_30": 19.278614}, "trend_signal": 1, "fair_value": 19.195616, "relative_strength": -7.01099, "rate_of_change": -0.04367526317582723, "market_dynamics": 0.867961, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.424999, "high": 19.716, "low": 19.424999, "close": 19.716, "volume": 0}, "trend_line": 19.080084, "activity_lines": {"activity_5": 19.6008, "activity_10": 19.618673, "activity_20": 19.503153, "activity_30": 19.32022}, "trend_signal": 1, "fair_value": 19.200026, "relative_strength": -7.329784, "rate_of_change": 0.047018745677027685, "market_dynamics": 0.659341, "expectation": {"probability": 41.3585, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.725, "high": 19.763, "low": 19.49, "close": 19.49, "volume": 0}, "trend_line": 19.092784, "activity_lines": {"activity_5": 19.5566, "activity_10": 19.600737, "activity_20": 19.517003, "activity_30": 19.346666}, "trend_signal": 1, "fair_value": 19.202462, "relative_strength": -7.500993, "rate_of_change": 0.06656155182546564, "market_dynamics": 0.34136, "expectation": {"probability": 44.069, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.507999, "high": 19.833, "low": 19.507999, "close": 19.813999, "volume": 197}, "trend_line": 19.12005, "activity_lines": {"activity_5": 19.637933, "activity_10": 19.640927, "activity_20": 19.557691, "activity_30": 19.393196}, "trend_signal": 1, "fair_value": 19.207558, "relative_strength": -5.014252, "rate_of_change": 0.1428078796680324, "market_dynamics": 0.266579, "expectation": {"probability": 41.534, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.922001, "high": 20.0725, "low": 19.922001, "close": 20.0725, "volume": 0}, "trend_line": 19.1592, "activity_lines": {"activity_5": 19.795233, "activity_10": 19.719064, "activity_20": 19.618869, "activity_30": 19.454644}, "trend_signal": 1, "fair_value": 19.214707, "relative_strength": -6.430344, "rate_of_change": 0.2047588787686191, "market_dynamics": 0.337437, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.49, "high": 20.49, "low": 19.563, "close": 19.563, "volume": 248}, "trend_line": 19.194767, "activity_lines": {"activity_5": 19.749533, "activity_10": 19.691773, "activity_20": 19.626112, "activity_30": 19.480696}, "trend_signal": 1, "fair_value": 19.217562, "relative_strength": -9.181125, "rate_of_change": 0.1856392751263119, "market_dynamics": 0.159293, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.355, "high": 19.655001, "low": 19.290001, "close": 19.290001, "volume": 0}, "trend_line": 19.2654, "activity_lines": {"activity_5": 19.6025, "activity_10": 19.621764, "activity_20": 19.604712, "activity_30": 19.48684}, "trend_signal": 1, "fair_value": 19.218151, "relative_strength": -9.772479, "rate_of_change": 0.3679805021858345, "market_dynamics": 0.009888, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.398001, "high": 19.830999, "low": 19.398001, "close": 19.507999, "volume": 0}, "trend_line": 19.318033, "activity_lines": {"activity_5": 19.556533, "activity_10": 19.598809, "activity_20": 19.60265, "activity_30": 19.502491}, "trend_signal": 1, "fair_value": 19.220488, "relative_strength": -8.562386, "rate_of_change": 0.2731996221204862, "market_dynamics": -0.242961, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.65, "high": 19.65, "low": 19.177999, "close": 19.408001, "volume": 4}, "trend_line": 19.358234, "activity_lines": {"activity_5": 19.476034, "activity_10": 19.562127, "activity_20": 19.587702, "activity_30": 19.508296}, "trend_signal": 1, "fair_value": 19.221988, "relative_strength": -7.176589, "rate_of_change": 0.20810089722902797, "market_dynamics": -0.563877, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.528, "high": 19.728001, "low": 19.528, "close": 19.728001, "volume": 0}, "trend_line": 19.387534, "activity_lines": {"activity_5": 19.529267, "activity_10": 19.588228, "activity_20": 19.602688, "activity_30": 19.532152}, "trend_signal": 1, "fair_value": 19.226004, "relative_strength": -7.068693, "rate_of_change": 0.15135678182213944, "market_dynamics": -0.656832, "expectation": {"probability": 42.1453, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.716999, "high": 19.732, "low": 19.521999, "close": 19.607, "volume": 2}, "trend_line": 19.4178, "activity_lines": {"activity_5": 19.565134, "activity_10": 19.589546, "activity_20": 19.604498, "activity_30": 19.546311}, "trend_signal": 1, "fair_value": 19.229004, "relative_strength": -6.815284, "rate_of_change": 0.1561106224236719, "market_dynamics": -0.606774, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.601, "high": 19.677999, "low": 19.327999, "close": 19.677999, "volume": 2}, "trend_line": 19.435, "activity_lines": {"activity_5": 19.621733, "activity_10": 19.600155, "activity_20": 19.612479, "activity_30": 19.563098}, "trend_signal": 1, "fair_value": 19.232512, "relative_strength": -5.991927, "rate_of_change": 0.08857852073869849, "market_dynamics": -0.578486, "expectation": {"probability": 42.277, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.650999, "high": 19.667, "low": 19.551001, "close": 19.624001, "volume": 0}, "trend_line": 19.4676, "activity_lines": {"activity_5": 19.634467, "activity_10": 19.601637, "activity_20": 19.61455, "activity_30": 19.575292}, "trend_signal": 1, "fair_value": 19.235547, "relative_strength": -8.278212, "rate_of_change": 0.16773861589916225, "market_dynamics": -0.515918, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.517, "high": 19.517, "low": 19.382, "close": 19.382, "volume": 0}, "trend_line": 19.4821, "activity_lines": {"activity_5": 19.5588, "activity_10": 19.556682, "activity_20": 19.592731, "activity_30": 19.569769}, "trend_signal": 1, "fair_value": 19.236673, "relative_strength": -8.842351, "rate_of_change": 0.07448273028004572, "market_dynamics": -0.62832, "expectation": {"probability": 46.0748, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.423, "high": 19.525999, "low": 19.423, "close": 19.472, "volume": 0}, "trend_line": 19.499967, "activity_lines": {"activity_5": 19.514867, "activity_10": 19.535946, "activity_20": 19.579169, "activity_30": 19.569117}, "trend_signal": 1, "fair_value": 19.23847, "relative_strength": -8.838892, "rate_of_change": 0.09170982594280144, "market_dynamics": -0.641568, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.382, "high": 19.946501, "low": 19.382, "close": 19.946501, "volume": 10}, "trend_line": 19.53125, "activity_lines": {"activity_5": 19.646167, "activity_10": 19.6124, "activity_20": 19.610307, "activity_30": 19.597926}, "trend_signal": 1, "fair_value": 19.243833, "relative_strength": -7.92832, "rate_of_change": 0.16042591251563856, "market_dynamics": -0.462036, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.0355, "high": 20.5075, "low": 19.9555, "close": 20.4275, "volume": 0}, "trend_line": 19.579134, "activity_lines": {"activity_5": 19.915167, "activity_10": 19.769337, "activity_20": 19.687241, "activity_30": 19.655749}, "trend_signal": 1, "fair_value": 19.252733, "relative_strength": -6.469488, "rate_of_change": 0.24516607999999906, "market_dynamics": -0.08707, "expectation": {"probability": 43.3129, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.2775, "high": 20.2775, "low": 20.18, "close": 20.18, "volume": 0}, "trend_line": 19.625067, "activity_lines": {"activity_5": 20.0517, "activity_10": 19.860591, "activity_20": 19.737129, "activity_30": 19.694514}, "trend_signal": 1, "fair_value": 19.259653, "relative_strength": -6.470576, "rate_of_change": 0.23460179597321085, "market_dynamics": 0.342107, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.2125, "high": 20.24, "low": 20.0355, "close": 20.07, "volume": 0}, "trend_line": 19.650934, "activity_lines": {"activity_5": 20.1145, "activity_10": 19.919627, "activity_20": 19.774507, "activity_30": 19.72322}, "trend_signal": 1, "fair_value": 19.265656, "relative_strength": -7.411783, "rate_of_change": 0.1318059194396538, "market_dynamics": 0.644326, "expectation": {"probability": 45.4494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.285, "high": 21.07, "low": 20.285, "close": 21.07, "volume": 0}, "trend_line": 19.707233, "activity_lines": {"activity_5": 20.464767, "activity_10": 20.148446, "activity_20": 19.905176, "activity_30": 19.814772}, "trend_signal": 1, "fair_value": 19.278923, "relative_strength": -3.964651, "rate_of_change": 0.2864952882137776, "market_dynamics": 0.93487, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.112499, "high": 21.809999, "low": 21.112499, "close": 21.809999, "volume": 0}, "trend_line": 19.7848, "activity_lines": {"activity_5": 20.955166, "activity_10": 20.487409, "activity_20": 20.099202, "activity_30": 19.950434}, "trend_signal": 1, "fair_value": 19.297398, "relative_strength": -1.161445, "rate_of_change": 0.3935966048607734, "market_dynamics": 1.04419, "expectation": {"probability": 43.6182, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.764999, "high": 22.285, "low": 21.309999, "close": 21.73, "volume": 657}, "trend_line": 19.858567, "activity_lines": {"activity_5": 21.294666, "activity_10": 20.771773, "activity_20": 20.274171, "activity_30": 20.075931}, "trend_signal": 1, "fair_value": 19.315025, "relative_strength": -3.526036, "rate_of_change": 0.37284683191136697, "market_dynamics": 1.227589, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.74, "high": 22.15, "low": 21.355, "close": 21.9025, "volume": 512}, "trend_line": 19.940417, "activity_lines": {"activity_5": 21.604833, "activity_10": 21.050191, "activity_20": 20.455979, "activity_30": 20.207798}, "trend_signal": 1, "fair_value": 19.33364, "relative_strength": -4.558869, "rate_of_change": 0.4121646843903657, "market_dynamics": 1.461521, "expectation": {"probability": 43.8305, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.92, "high": 21.77, "low": 21.195, "close": 21.16, "volume": 65}, "trend_line": 20.001883, "activity_lines": {"activity_5": 21.552667, "activity_10": 21.152182, "activity_20": 20.555583, "activity_30": 20.286481}, "trend_signal": 1, "fair_value": 19.346686, "relative_strength": -2.019915, "rate_of_change": 0.3082483179764965, "market_dynamics": 1.323743, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.549999, "high": 21.155001, "low": 20.445, "close": 20.9625, "volume": 3}, "trend_line": 20.055, "activity_lines": {"activity_5": 21.362, "activity_10": 21.185936, "activity_20": 20.629969, "activity_30": 20.348456}, "trend_signal": 1, "fair_value": 19.358146, "relative_strength": -2.558789, "rate_of_change": 0.26555999752623444, "market_dynamics": 1.103435, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.975, "high": 21.0, "low": 19.968, "close": 19.9865, "volume": 52}, "trend_line": 20.056433, "activity_lines": {"activity_5": 20.853167, "activity_10": 21.015136, "activity_20": 20.607164, "activity_30": 20.344037}, "trend_signal": 1, "fair_value": 19.362571, "relative_strength": -3.723127, "rate_of_change": 0.007145350286704988, "market_dynamics": 0.673047, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.280001, "high": 20.610001, "low": 20.035, "close": 20.540001, "volume": 32}, "trend_line": 20.0845, "activity_lines": {"activity_5": 20.6504, "activity_10": 20.944246, "activity_20": 20.635057, "activity_30": 20.375235}, "trend_signal": 1, "fair_value": 19.370804, "relative_strength": -1.433983, "rate_of_change": 0.13994013790986695, "market_dynamics": 0.276521, "expectation": {"probability": 42.7268, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.725, "high": 21.254999, "low": 20.540001, "close": 21.0, "volume": 1}, "trend_line": 20.126067, "activity_lines": {"activity_5": 20.6803, "activity_10": 20.954946, "activity_20": 20.700807, "activity_30": 20.434299}, "trend_signal": 1, "fair_value": 19.382118, "relative_strength": -3.502198, "rate_of_change": 0.20696059150091153, "market_dynamics": 0.074695, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.094999, "high": 21.385, "low": 21.08, "close": 21.1175, "volume": 32}, "trend_line": 20.174617, "activity_lines": {"activity_5": 20.809534, "activity_10": 20.9721, "activity_20": 20.770643, "activity_30": 20.498262}, "trend_signal": 1, "fair_value": 19.394086, "relative_strength": -4.320747, "rate_of_change": 0.24122944636924, "market_dynamics": -0.049929, "expectation": {"probability": 44.1545, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.907499, "high": 20.99, "low": 20.344999, "close": 20.7225, "volume": 5}, "trend_line": 20.212867, "activity_lines": {"activity_5": 20.809933, "activity_10": 20.898391, "activity_20": 20.794719, "activity_30": 20.53361}, "trend_signal": 1, "fair_value": 19.403185, "relative_strength": -6.507642, "rate_of_change": 0.18959467731158364, "market_dynamics": -0.093647, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.540001, "high": 20.875, "low": 20.485001, "close": 20.445, "volume": 11}, "trend_line": 20.247433, "activity_lines": {"activity_5": 20.733833, "activity_10": 20.780546, "activity_20": 20.787631, "activity_30": 20.548586}, "trend_signal": 1, "fair_value": 19.410272, "relative_strength": -5.025908, "rate_of_change": 0.171009881972714, "market_dynamics": -0.240865, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.4375, "high": 20.4375, "low": 20.202499, "close": 20.202499, "volume": 2}, "trend_line": 20.26365, "activity_lines": {"activity_5": 20.546333, "activity_10": 20.643427, "activity_20": 20.753457, "activity_30": 20.545687}, "trend_signal": 1, "fair_value": 19.415625, "relative_strength": -5.802236, "rate_of_change": 0.08009410378094588, "market_dynamics": -0.457676, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.35, "high": 20.35, "low": 20.125, "close": 20.122499, "volume": 40}, "trend_line": 20.284733, "activity_lines": {"activity_5": 20.354666, "activity_10": 20.519536, "activity_20": 20.709167, "activity_30": 20.536581}, "trend_signal": 1, "fair_value": 19.420369, "relative_strength": -4.781851, "rate_of_change": 0.10404344725654487, "market_dynamics": -0.672754, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.155001, "high": 20.485001, "low": 20.155001, "close": 20.2425, "volume": 2}, "trend_line": 20.299017, "activity_lines": {"activity_5": 20.2615, "activity_10": 20.449827, "activity_20": 20.673931, "activity_30": 20.533856}, "trend_signal": 0, "fair_value": 19.42585, "relative_strength": -3.661589, "rate_of_change": 0.07041749082918648, "market_dynamics": -0.80263, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.195, "high": 20.299999, "low": 19.93, "close": 20.135, "volume": 24}, "trend_line": 20.3011, "activity_lines": {"activity_5": 20.190833, "activity_10": 20.377254, "activity_20": 20.624359, "activity_30": 20.523274}, "trend_signal": 0, "fair_value": 19.430546, "relative_strength": -6.465843, "rate_of_change": 0.010261580646996353, "market_dynamics": -0.863519, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.27, "high": 20.395, "low": 20.209999, "close": 20.2875, "volume": 17}, "trend_line": 20.32525, "activity_lines": {"activity_5": 20.210166, "activity_10": 20.347454, "activity_20": 20.586155, "activity_30": 20.522397}, "trend_signal": 0, "fair_value": 19.436184, "relative_strength": -5.054175, "rate_of_change": 0.11895907118332888, "market_dynamics": -0.87453, "expectation": {"probability": 48.2069, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee82e58c-ce5d-4885-83c5-2a1a0e01b860/", "share_image": "https://sharemaestro.com/terminal/ee82e58c-ce5d-4885-83c5-2a1a0e01b860/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}