{"ticker": {"uuid": "ee8320da-1613-4a9d-91b8-47f05af0178e", "symbol": "XDW0", "name": "Xtrackers MSCI World Energy UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDW0 fell 3.27%, moving from 61.12 to 59.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.19 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 57.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.12"}, {"label": "12-Week Change", "value": "-3.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.19"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.639999, "high": 62.299999, "low": 58.91, "close": 59.119999, "volume": 141171}, "trend_line": 54.547167, "activity_lines": {"activity_5": 60.762666, "activity_10": 60.620363, "activity_20": 60.082905, "activity_30": 57.777527}, "trend_signal": 1, "fair_value": 46.859455, "relative_strength": 3.191361, "rate_of_change": 0.8076116268500978, "market_dynamics": -0.158675, "expectation": {"probability": 57.7682, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.349998, "high": 41.23, "low": 39.330002, "close": 40.665001, "volume": 67734}, "trend_line": 41.873833, "activity_lines": {"activity_5": 40.047668, "activity_10": 40.201728, "activity_20": 40.573953, "activity_30": 41.107817}, "trend_signal": 0, "fair_value": 30.350263, "relative_strength": -12.348796, "rate_of_change": -0.42131459418326384, "market_dynamics": -0.809191, "expectation": {"probability": 51.1948, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.474998, "high": 40.834999, "low": 39.75, "close": 39.924999, "volume": 87310}, "trend_line": 41.7, "activity_lines": {"activity_5": 40.063334, "activity_10": 40.08591, "activity_20": 40.457381, "activity_30": 40.982086}, "trend_signal": 0, "fair_value": 30.481449, "relative_strength": -15.864503, "rate_of_change": -0.4151351513485637, "market_dynamics": -0.511401, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.794998, "high": 40.07, "low": 38.57, "close": 38.759998, "volume": 283572}, "trend_line": 41.465667, "activity_lines": {"activity_5": 39.657666, "activity_10": 39.791546, "activity_20": 40.249048, "activity_30": 40.792409}, "trend_signal": 0, "fair_value": 30.614103, "relative_strength": -16.135576, "rate_of_change": -0.5619496402877684, "market_dynamics": -0.173757, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.73, "high": 40.23, "low": 38.445, "close": 40.119999, "volume": 123211}, "trend_line": 41.315167, "activity_lines": {"activity_5": 39.776333, "activity_10": 39.807, "activity_20": 40.185381, "activity_30": 40.705591}, "trend_signal": 0, "fair_value": 30.754141, "relative_strength": -16.055296, "rate_of_change": -0.36295087210342225, "market_dynamics": 0.098816, "expectation": {"probability": 48.3153, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.294998, "high": 40.744999, "low": 38.98, "close": 39.485001, "volume": 76284}, "trend_line": 41.240167, "activity_lines": {"activity_5": 39.646666, "activity_10": 39.729364, "activity_20": 40.079833, "activity_30": 40.587516}, "trend_signal": 0, "fair_value": 30.895314, "relative_strength": -15.76332, "rate_of_change": -0.18153139741636004, "market_dynamics": 0.060645, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.605, "high": 40.805, "low": 39.255001, "close": 39.419998, "volume": 70324}, "trend_line": 41.188, "activity_lines": {"activity_5": 39.522999, "activity_10": 39.674727, "activity_20": 39.981905, "activity_30": 40.470086}, "trend_signal": 0, "fair_value": 31.032481, "relative_strength": -18.176047, "rate_of_change": -0.12649560803184232, "market_dynamics": -0.114087, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.134998, "high": 40.845001, "low": 38.880001, "close": 40.785, "volume": 76515}, "trend_line": 41.126167, "activity_lines": {"activity_5": 39.937333, "activity_10": 39.870181, "activity_20": 40.027809, "activity_30": 40.444086}, "trend_signal": 0, "fair_value": 31.179577, "relative_strength": -15.567283, "rate_of_change": -0.1501238224725649, "market_dynamics": -0.139149, "expectation": {"probability": 50.0351, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.049999, "high": 41.965, "low": 40.93, "close": 41.400002, "volume": 51032}, "trend_line": 41.0925, "activity_lines": {"activity_5": 40.499334, "activity_10": 40.152818, "activity_20": 40.144691, "activity_30": 40.461753}, "trend_signal": 0, "fair_value": 31.337641, "relative_strength": -15.789488, "rate_of_change": -0.08186272258244057, "market_dynamics": -0.048777, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.595001, "high": 42.529999, "low": 41.384998, "close": 42.404999, "volume": 85908}, "trend_line": 41.071167, "activity_lines": {"activity_5": 41.220333, "activity_10": 40.589545, "activity_20": 40.360952, "activity_30": 40.54643}, "trend_signal": 0, "fair_value": 31.498032, "relative_strength": -10.775222, "rate_of_change": -0.05191458295308996, "market_dynamics": 0.373352, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.375, "high": 43.494999, "low": 41.580002, "close": 43.505001, "volume": 211463}, "trend_line": 41.077833, "activity_lines": {"activity_5": 42.155667, "activity_10": 41.174727, "activity_20": 40.662714, "activity_30": 40.703452}, "trend_signal": 0, "fair_value": 31.662308, "relative_strength": -7.233554, "rate_of_change": 0.016230364235804696, "market_dynamics": 1.000096, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.27, "high": 43.549999, "low": 42.544998, "close": 43.154999, "volume": 23579}, "trend_line": 41.064667, "activity_lines": {"activity_5": 42.706333, "activity_10": 41.630727, "activity_20": 40.906595, "activity_30": 40.837462}, "trend_signal": 0, "fair_value": 31.829224, "relative_strength": -5.967412, "rate_of_change": -0.032051349933669177, "market_dynamics": 1.215431, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.400002, "high": 43.634998, "low": 42.355, "close": 43.044998, "volume": 78979}, "trend_line": 41.034333, "activity_lines": {"activity_5": 42.971333, "activity_10": 42.021454, "activity_20": 41.127166, "activity_30": 40.965226}, "trend_signal": 0, "fair_value": 31.995577, "relative_strength": -7.201033, "rate_of_change": -0.07386885664993562, "market_dynamics": 1.321844, "expectation": {"probability": 55.4979, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.209999, "high": 44.66, "low": 43.119999, "close": 44.560001, "volume": 98914}, "trend_line": 41.121667, "activity_lines": {"activity_5": 43.590666, "activity_10": 42.630909, "activity_20": 41.485881, "activity_30": 41.192688}, "trend_signal": 1, "fair_value": 32.175115, "relative_strength": -5.01456, "rate_of_change": 0.21283153304820523, "market_dynamics": 1.377097, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.875, "high": 45.805, "low": 44.645, "close": 45.77, "volume": 51247}, "trend_line": 41.179833, "activity_lines": {"activity_5": 44.402666, "activity_10": 43.354909, "activity_20": 41.948595, "activity_30": 41.492581}, "trend_signal": 1, "fair_value": 32.366128, "relative_strength": -0.693086, "rate_of_change": 0.1414485458481047, "market_dynamics": 1.296322, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.654999, "high": 46.895, "low": 45.16, "close": 46.459999, "volume": 52665}, "trend_line": 41.315667, "activity_lines": {"activity_5": 45.220333, "activity_10": 44.101636, "activity_20": 42.455976, "activity_30": 41.833236}, "trend_signal": 1, "fair_value": 32.561282, "relative_strength": -1.151944, "rate_of_change": 0.3298556358885563, "market_dynamics": 1.37879, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.400002, "high": 46.584999, "low": 45.209999, "close": 45.540001, "volume": 81956}, "trend_line": 41.422833, "activity_lines": {"activity_5": 45.534333, "activity_10": 44.554273, "activity_20": 42.851643, "activity_30": 42.105774}, "trend_signal": 1, "fair_value": 32.756949, "relative_strength": -1.746694, "rate_of_change": 0.25938344405767294, "market_dynamics": 1.403393, "expectation": {"probability": 58.2615, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.459999, "high": 47.34, "low": 45.32, "close": 46.185001, "volume": 62016}, "trend_line": 41.516, "activity_lines": {"activity_5": 45.904334, "activity_10": 45.012909, "activity_20": 43.280095, "activity_30": 42.413011}, "trend_signal": 1, "fair_value": 32.960314, "relative_strength": 1.135574, "rate_of_change": 0.22491701617801252, "market_dynamics": 1.37611, "expectation": {"probability": 57.5666, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.075001, "high": 46.305, "low": 43.18, "close": 43.654999, "volume": 107684}, "trend_line": 41.5655, "activity_lines": {"activity_5": 45.221667, "activity_10": 44.913364, "activity_20": 43.435428, "activity_30": 42.551011}, "trend_signal": 1, "fair_value": 33.142308, "relative_strength": -2.311007, "rate_of_change": 0.11923113980152683, "market_dynamics": 1.198406, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.005001, "high": 46.235001, "low": 44.485001, "close": 46.189999, "volume": 47950}, "trend_line": 41.8265, "activity_lines": {"activity_5": 45.444333, "activity_10": 45.233727, "activity_20": 43.813952, "activity_30": 42.849365}, "trend_signal": 1, "fair_value": 33.34141, "relative_strength": 2.306337, "rate_of_change": 0.6279246009310674, "market_dynamics": 1.08389, "expectation": {"probability": 57.2706, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.34, "high": 47.189999, "low": 46.055, "close": 46.195, "volume": 92010}, "trend_line": 42.088, "activity_lines": {"activity_5": 45.640666, "activity_10": 45.486182, "activity_20": 44.161428, "activity_30": 43.131204}, "trend_signal": 1, "fair_value": 33.542404, "relative_strength": 6.084034, "rate_of_change": 0.625201726178375, "market_dynamics": 1.069704, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.68, "high": 45.945, "low": 43.895, "close": 43.924999, "volume": 36667}, "trend_line": 42.2035, "activity_lines": {"activity_5": 45.097999, "activity_10": 45.277, "activity_20": 44.262738, "activity_30": 43.24972}, "trend_signal": 1, "fair_value": 33.733897, "relative_strength": 1.622482, "rate_of_change": 0.27442501425583843, "market_dynamics": 0.686901, "expectation": {"probability": 58.3793, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.955002, "high": 45.110001, "low": 43.619999, "close": 44.25, "volume": 66521}, "trend_line": 42.286667, "activity_lines": {"activity_5": 44.771333, "activity_10": 45.112909, "activity_20": 44.379476, "activity_30": 43.381753}, "trend_signal": 1, "fair_value": 33.925103, "relative_strength": -2.020413, "rate_of_change": 0.19706185505942186, "market_dynamics": 0.475876, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.240002, "high": 44.5, "low": 42.375, "close": 42.805, "volume": 77467}, "trend_line": 42.306833, "activity_lines": {"activity_5": 44.092, "activity_10": 44.664182, "activity_20": 44.338, "activity_30": 43.415193}, "trend_signal": 1, "fair_value": 34.093673, "relative_strength": -4.208794, "rate_of_change": 0.04768879041707433, "market_dynamics": 0.080363, "expectation": {"probability": 58.468, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.91, "high": 43.43, "low": 41.91, "close": 42.744999, "volume": 22418}, "trend_line": 42.353333, "activity_lines": {"activity_5": 43.449333, "activity_10": 44.236454, "activity_20": 44.271547, "activity_30": 43.443462}, "trend_signal": 1, "fair_value": 34.25609, "relative_strength": -7.133205, "rate_of_change": 0.10991132330799086, "market_dynamics": -0.472411, "expectation": {"probability": 58.6167, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.825001, "high": 43.200001, "low": 42.134998, "close": 43.07, "volume": 27204}, "trend_line": 42.409, "activity_lines": {"activity_5": 43.144666, "activity_10": 43.922818, "activity_20": 44.223547, "activity_30": 43.489699}, "trend_signal": 1, "fair_value": 34.412051, "relative_strength": -5.76545, "rate_of_change": 0.13143475626817774, "market_dynamics": -0.658299, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.605, "high": 43.529999, "low": 42.490002, "close": 43.514999, "volume": 50236}, "trend_line": 42.542, "activity_lines": {"activity_5": 43.196666, "activity_10": 43.751727, "activity_20": 44.200857, "activity_30": 43.561053}, "trend_signal": 1, "fair_value": 34.569058, "relative_strength": -5.951808, "rate_of_change": 0.31361267655451125, "market_dynamics": -0.793368, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.82, "high": 43.154999, "low": 41.794998, "close": 42.189999, "volume": 60604}, "trend_line": 42.634, "activity_lines": {"activity_5": 42.834333, "activity_10": 43.376545, "activity_20": 44.032476, "activity_30": 43.538344}, "trend_signal": 1, "fair_value": 34.716571, "relative_strength": -9.871461, "rate_of_change": 0.2162568755582689, "market_dynamics": -0.842804, "expectation": {"probability": 62.5301, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.365002, "high": 42.799999, "low": 41.064999, "close": 42.32, "volume": 21823}, "trend_line": 42.717166, "activity_lines": {"activity_5": 42.652666, "activity_10": 43.097636, "activity_20": 43.869785, "activity_30": 43.518086}, "trend_signal": 0, "fair_value": 34.868647, "relative_strength": -9.122029, "rate_of_change": 0.19506966271050927, "market_dynamics": -0.874991, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.514999, "high": 43.23, "low": 42.43, "close": 42.889999, "volume": 31046}, "trend_line": 42.827833, "activity_lines": {"activity_5": 42.693333, "activity_10": 42.946636, "activity_20": 43.757, "activity_30": 43.529236}, "trend_signal": 0, "fair_value": 35.025994, "relative_strength": -7.401399, "rate_of_change": 0.2590691526680384, "market_dynamics": -0.89783, "expectation": {"probability": 53.899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.09, "high": 43.09, "low": 42.200001, "close": 42.27, "volume": 4496}, "trend_line": 42.906833, "activity_lines": {"activity_5": 42.517666, "activity_10": 42.742909, "activity_20": 43.582857, "activity_30": 43.493247}, "trend_signal": 0, "fair_value": 35.180647, "relative_strength": -8.27892, "rate_of_change": 0.1844594845599604, "market_dynamics": -1.002123, "expectation": {"probability": 61.2448, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.73, "high": 43.860001, "low": 42.700001, "close": 43.185001, "volume": 54508}, "trend_line": 42.990833, "activity_lines": {"activity_5": 42.700333, "activity_10": 42.776909, "activity_20": 43.501738, "activity_30": 43.511193}, "trend_signal": 0, "fair_value": 35.331026, "relative_strength": -6.221992, "rate_of_change": 0.1957730135897077, "market_dynamics": -0.944947, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.009998, "high": 43.119999, "low": 41.575001, "close": 41.955002, "volume": 16078}, "trend_line": 43.0585, "activity_lines": {"activity_5": 42.495001, "activity_10": 42.600727, "activity_20": 43.303333, "activity_30": 43.444365}, "trend_signal": 0, "fair_value": 35.469295, "relative_strength": -8.631082, "rate_of_change": 0.15739867147956899, "market_dynamics": -0.913145, "expectation": {"probability": 61.2261, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.029999, "high": 42.244999, "low": 40.794998, "close": 40.895, "volume": 20405}, "trend_line": 43.129667, "activity_lines": {"activity_5": 41.952001, "activity_10": 42.273546, "activity_20": 43.009167, "activity_30": 43.304785}, "trend_signal": 0, "fair_value": 35.605237, "relative_strength": -10.000051, "rate_of_change": 0.1652797937689319, "market_dynamics": -1.00695, "expectation": {"probability": 60.2665, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.825001, "high": 42.695, "low": 40.825001, "close": 42.439999, "volume": 73809}, "trend_line": 43.207, "activity_lines": {"activity_5": 42.019, "activity_10": 42.262, "activity_20": 42.879595, "activity_30": 43.26029}, "trend_signal": 0, "fair_value": 35.75625, "relative_strength": -6.57383, "rate_of_change": 0.17930349427460915, "market_dynamics": -0.867711, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.970001, "high": 43.439999, "low": 42.400002, "close": 42.830002, "volume": 61185}, "trend_line": 43.3185, "activity_lines": {"activity_5": 42.246001, "activity_10": 42.32691, "activity_20": 42.803024, "activity_30": 43.235968}, "trend_signal": 0, "fair_value": 35.90375, "relative_strength": -6.561298, "rate_of_change": 0.25806003656814747, "market_dynamics": -0.740595, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.605, "high": 43.145, "low": 42.220001, "close": 42.57, "volume": 18965}, "trend_line": 43.4235, "activity_lines": {"activity_5": 42.349, "activity_10": 42.34891, "activity_20": 42.718976, "activity_30": 43.187677}, "trend_signal": 0, "fair_value": 36.047212, "relative_strength": -8.140332, "rate_of_change": 0.2423906644966859, "market_dynamics": -0.652044, "expectation": {"probability": 60.5572, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.34, "high": 43.509998, "low": 42.150002, "close": 43.52, "volume": 61416}, "trend_line": 43.514667, "activity_lines": {"activity_5": 42.809667, "activity_10": 42.560819, "activity_20": 42.739548, "activity_30": 43.193903}, "trend_signal": 0, "fair_value": 36.191378, "relative_strength": -7.608864, "rate_of_change": 0.20994853017376716, "market_dynamics": -0.191626, "expectation": {"probability": 52.5725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.415001, "high": 43.715, "low": 42.814999, "close": 43.445, "volume": 45995}, "trend_line": 43.582833, "activity_lines": {"activity_5": 43.141, "activity_10": 42.734909, "activity_20": 42.765667, "activity_30": 43.189409}, "trend_signal": 0, "fair_value": 36.331026, "relative_strength": -10.222148, "rate_of_change": 0.1566506300048164, "market_dynamics": 0.038852, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.349998, "high": 44.099998, "low": 43.119999, "close": 44.119999, "volume": 78212}, "trend_line": 43.64, "activity_lines": {"activity_5": 43.527333, "activity_10": 43.011273, "activity_20": 42.857071, "activity_30": 43.224064}, "trend_signal": 0, "fair_value": 36.46391, "relative_strength": -9.213056, "rate_of_change": 0.13116861861641657, "market_dynamics": 0.287336, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.919998, "high": 44.27, "low": 43.349998, "close": 44.02, "volume": 40163}, "trend_line": 43.657167, "activity_lines": {"activity_5": 43.768333, "activity_10": 43.247091, "activity_20": 42.94881, "activity_30": 43.248581}, "trend_signal": 0, "fair_value": 36.590321, "relative_strength": -10.427276, "rate_of_change": 0.039337763519708066, "market_dynamics": 0.578209, "expectation": {"probability": 56.1327, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.005001, "high": 45.900002, "low": 43.915001, "close": 45.68, "volume": 31161}, "trend_line": 43.741333, "activity_lines": {"activity_5": 44.483333, "activity_10": 43.752909, "activity_20": 43.209, "activity_30": 43.379086}, "trend_signal": 0, "fair_value": 36.735032, "relative_strength": -8.327232, "rate_of_change": 0.19278850595137378, "market_dynamics": 0.712095, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.669998, "high": 46.805, "low": 45.615002, "close": 46.639999, "volume": 16816}, "trend_line": 43.861167, "activity_lines": {"activity_5": 45.311, "activity_10": 44.387909, "activity_20": 43.552262, "activity_30": 43.566097}, "trend_signal": 0, "fair_value": 36.885032, "relative_strength": -7.352279, "rate_of_change": 0.2739605580835967, "market_dynamics": 0.863431, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.650002, "high": 47.389999, "low": 46.575001, "close": 47.465, "volume": 19500}, "trend_line": 43.958, "activity_lines": {"activity_5": 46.205666, "activity_10": 45.087727, "activity_20": 43.962714, "activity_30": 43.798602}, "trend_signal": 0, "fair_value": 37.042692, "relative_strength": -6.660366, "rate_of_change": 0.2207715996247811, "market_dynamics": 0.900275, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.41, "high": 49.169998, "low": 48.235001, "close": 49.125, "volume": 52553}, "trend_line": 44.069833, "activity_lines": {"activity_5": 47.385666, "activity_10": 45.969909, "activity_20": 44.509071, "activity_30": 44.131957}, "trend_signal": 1, "fair_value": 37.213782, "relative_strength": -1.180155, "rate_of_change": 0.2544087538104652, "market_dynamics": 1.164756, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.134998, "high": 50.75, "low": 49.029999, "close": 50.240002, "volume": 29843}, "trend_line": 44.195833, "activity_lines": {"activity_5": 48.603667, "activity_10": 46.933273, "activity_20": 45.131238, "activity_30": 44.530032}, "trend_signal": 1, "fair_value": 37.391442, "relative_strength": 1.837062, "rate_of_change": 0.28590986491824844, "market_dynamics": 1.253853, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.720001, "high": 50.0, "low": 47.98, "close": 48.68, "volume": 73179}, "trend_line": 44.3005, "activity_lines": {"activity_5": 48.887, "activity_10": 47.478273, "activity_20": 45.570691, "activity_30": 44.819333}, "trend_signal": 1, "fair_value": 37.563718, "relative_strength": -1.713214, "rate_of_change": 0.2368254943854077, "market_dynamics": 1.391308, "expectation": {"probability": 58.6071, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.75, "high": 49.34, "low": 48.514999, "close": 48.955002, "volume": 45566}, "trend_line": 44.392833, "activity_lines": {"activity_5": 49.062001, "activity_10": 47.962182, "activity_20": 46.011738, "activity_30": 45.119624}, "trend_signal": 1, "fair_value": 37.732949, "relative_strength": -1.975918, "rate_of_change": 0.2084242841502998, "market_dynamics": 1.454243, "expectation": {"probability": 54.5076, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.110001, "high": 49.369999, "low": 47.044998, "close": 47.185001, "volume": 29393}, "trend_line": 44.5105, "activity_lines": {"activity_5": 48.492668, "activity_10": 48.025455, "activity_20": 46.252, "activity_30": 45.299764}, "trend_signal": 1, "fair_value": 37.883622, "relative_strength": -3.721897, "rate_of_change": 0.26505855123054956, "market_dynamics": 1.189857, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.654999, "high": 48.785, "low": 47.544998, "close": 48.474998, "volume": 128981}, "trend_line": 44.586667, "activity_lines": {"activity_5": 48.372, "activity_10": 48.255273, "activity_20": 46.591953, "activity_30": 45.555538}, "trend_signal": 1, "fair_value": 38.041282, "relative_strength": -3.968967, "rate_of_change": 0.17112142078834902, "market_dynamics": 1.169846, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.395, "high": 48.404999, "low": 47.310001, "close": 47.814999, "volume": 37564}, "trend_line": 44.640667, "activity_lines": {"activity_5": 48.074666, "activity_10": 48.285909, "activity_20": 46.842452, "activity_30": 45.763817}, "trend_signal": 1, "fair_value": 38.196987, "relative_strength": -7.143789, "rate_of_change": 0.12111243928594628, "market_dynamics": 0.892778, "expectation": {"probability": 58.1773, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.244999, "high": 48.275002, "low": 46.75, "close": 46.935001, "volume": 44827}, "trend_line": 44.741, "activity_lines": {"activity_5": 47.645667, "activity_10": 48.087546, "activity_20": 46.982738, "activity_30": 45.911839}, "trend_signal": 1, "fair_value": 38.348109, "relative_strength": -6.303945, "rate_of_change": 0.22475694639598262, "market_dynamics": 0.570502, "expectation": {"probability": 57.9189, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.935001, "high": 47.514999, "low": 46.619999, "close": 47.110001, "volume": 28481}, "trend_line": 44.836333, "activity_lines": {"activity_5": 47.391334, "activity_10": 47.898182, "activity_20": 47.121834, "activity_30": 46.064678}, "trend_signal": 1, "fair_value": 38.492853, "relative_strength": -5.822341, "rate_of_change": 0.21307749044501392, "market_dynamics": 0.388345, "expectation": {"probability": 53.4542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.875, "high": 47.875, "low": 45.389999, "close": 46.310001, "volume": 48616}, "trend_line": 44.953167, "activity_lines": {"activity_5": 46.993334, "activity_10": 47.554819, "activity_20": 47.160191, "activity_30": 46.159753}, "trend_signal": 1, "fair_value": 38.629936, "relative_strength": -7.673242, "rate_of_change": 0.26057884796242636, "market_dynamics": -0.020853, "expectation": {"probability": 58.1936, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.310001, "high": 46.904999, "low": 45.509998, "close": 45.544998, "volume": 36140}, "trend_line": 45.0465, "activity_lines": {"activity_5": 46.398667, "activity_10": 47.093364, "activity_20": 47.099905, "activity_30": 46.197936}, "trend_signal": 1, "fair_value": 38.765673, "relative_strength": -3.603229, "rate_of_change": 0.20762274657979318, "market_dynamics": -0.30629, "expectation": {"probability": 58.122, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.5, "high": 46.685001, "low": 45.369999, "close": 46.584999, "volume": 22757}, "trend_line": 45.163667, "activity_lines": {"activity_5": 46.346, "activity_10": 46.886091, "activity_20": 47.123881, "activity_30": 46.297194}, "trend_signal": 1, "fair_value": 38.902821, "relative_strength": -3.275039, "rate_of_change": 0.2601023386944489, "market_dynamics": -0.501633, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.285, "high": 47.650002, "low": 46.205002, "close": 47.400002, "volume": 26956}, "trend_line": 45.293167, "activity_lines": {"activity_5": 46.647, "activity_10": 46.893455, "activity_20": 47.207595, "activity_30": 46.441473}, "trend_signal": 1, "fair_value": 39.046186, "relative_strength": -1.133978, "rate_of_change": 0.2867349101657316, "market_dynamics": -0.605356, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.505001, "high": 47.810001, "low": 46.849998, "close": 46.939999, "volume": 45792}, "trend_line": 45.4515, "activity_lines": {"activity_5": 46.763666, "activity_10": 46.840454, "activity_20": 47.2245, "activity_30": 46.547721}, "trend_signal": 1, "fair_value": 39.191058, "relative_strength": -4.444578, "rate_of_change": 0.3495737005981632, "market_dynamics": -0.653888, "expectation": {"probability": 58.8515, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.75, "high": 46.830002, "low": 46.0, "close": 46.584999, "volume": 19247}, "trend_line": 45.593667, "activity_lines": {"activity_5": 46.773333, "activity_10": 46.759545, "activity_20": 47.191309, "activity_30": 46.620849}, "trend_signal": 1, "fair_value": 39.340801, "relative_strength": -6.758512, "rate_of_change": 0.3127883568199082, "market_dynamics": -0.705553, "expectation": {"probability": 58.9918, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.834999, "high": 47.805, "low": 46.634998, "close": 47.174999, "volume": 33017}, "trend_line": 45.7365, "activity_lines": {"activity_5": 46.961333, "activity_10": 46.796818, "activity_20": 47.199357, "activity_30": 46.722871}, "trend_signal": 1, "fair_value": 39.496635, "relative_strength": -4.526249, "rate_of_change": 0.313273771113861, "market_dynamics": -0.69481, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.014999, "high": 47.154999, "low": 45.985001, "close": 46.650002, "volume": 27757}, "trend_line": 45.8825, "activity_lines": {"activity_5": 46.865667, "activity_10": 46.762273, "activity_20": 47.142857, "activity_30": 46.781807}, "trend_signal": 1, "fair_value": 39.647372, "relative_strength": -4.430519, "rate_of_change": 0.31921987909000643, "market_dynamics": -0.729334, "expectation": {"probability": 58.5013, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.165001, "high": 47.91, "low": 45.119999, "close": 45.064999, "volume": 43898}, "trend_line": 45.945167, "activity_lines": {"activity_5": 46.237333, "activity_10": 46.460727, "activity_20": 46.922881, "activity_30": 46.729065}, "trend_signal": 1, "fair_value": 39.784872, "relative_strength": -2.409001, "rate_of_change": 0.13658148531574693, "market_dynamics": -0.855614, "expectation": {"probability": 61.1426, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.305, "high": 45.84, "low": 43.485001, "close": 45.75, "volume": 22441}, "trend_line": 46.071667, "activity_lines": {"activity_5": 45.993, "activity_10": 46.317727, "activity_20": 46.771071, "activity_30": 46.716473}, "trend_signal": 0, "fair_value": 39.927083, "relative_strength": -0.054655, "rate_of_change": 0.2753281971964539, "market_dynamics": -0.869514, "expectation": {"probability": 55.0862, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.869999, "high": 46.490002, "low": 45.465, "close": 46.294998, "volume": 15296}, "trend_line": 46.251667, "activity_lines": {"activity_5": 46.009666, "activity_10": 46.298545, "activity_20": 46.675405, "activity_30": 46.730882}, "trend_signal": 0, "fair_value": 40.081891, "relative_strength": -2.51819, "rate_of_change": 0.39069565249288624, "market_dynamics": -0.967404, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.16, "high": 46.584999, "low": 44.985001, "close": 45.490002, "volume": 24056}, "trend_line": 46.353333, "activity_lines": {"activity_5": 45.777333, "activity_10": 46.133273, "activity_20": 46.508643, "activity_30": 46.681742}, "trend_signal": 0, "fair_value": 40.223526, "relative_strength": -5.727166, "rate_of_change": 0.21981045569665977, "market_dynamics": -1.128205, "expectation": {"probability": 60.7697, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.705002, "high": 46.43, "low": 45.669998, "close": 45.959999, "volume": 5473}, "trend_line": 46.457667, "activity_lines": {"activity_5": 45.814, "activity_10": 46.054454, "activity_20": 46.403952, "activity_30": 46.656366}, "trend_signal": 0, "fair_value": 40.370288, "relative_strength": -6.482883, "rate_of_change": 0.225084137962639, "market_dynamics": -1.131559, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.145, "high": 46.415001, "low": 43.709999, "close": 43.720001, "volume": 10322}, "trend_line": 46.496, "activity_lines": {"activity_5": 45.15, "activity_10": 45.579727, "activity_20": 46.106309, "activity_30": 46.479742}, "trend_signal": 0, "fair_value": 40.50359, "relative_strength": -7.767487, "rate_of_change": 0.08251167670559416, "market_dynamics": -1.272235, "expectation": {"probability": 61.5909, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.950001, "high": 44.224998, "low": 42.619999, "close": 43.634998, "volume": 18693}, "trend_line": 46.499833, "activity_lines": {"activity_5": 44.547333, "activity_10": 45.156454, "activity_20": 45.82419, "activity_30": 46.295161}, "trend_signal": 0, "fair_value": 40.632051, "relative_strength": -8.325081, "rate_of_change": 0.008243719889883426, "market_dynamics": -1.339715, "expectation": {"probability": 60.3166, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.485001, "high": 45.0, "low": 43.435001, "close": 44.465, "volume": 41534}, "trend_line": 46.533833, "activity_lines": {"activity_5": 44.362333, "activity_10": 44.944182, "activity_20": 45.646452, "activity_30": 46.163882}, "trend_signal": 0, "fair_value": 40.759071, "relative_strength": -6.768296, "rate_of_change": 0.07311854216766525, "market_dynamics": -1.166894, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.57, "high": 45.709999, "low": 43.380001, "close": 43.924999, "volume": 21733}, "trend_line": 46.527333, "activity_lines": {"activity_5": 44.119333, "activity_10": 44.672272, "activity_20": 45.430238, "activity_30": 45.99557}, "trend_signal": 0, "fair_value": 40.875, "relative_strength": -10.006018, "rate_of_change": -0.013968331385902843, "market_dynamics": -1.202513, "expectation": {"probability": 59.6366, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.259998, "high": 47.869999, "low": 43.845001, "close": 47.540001, "volume": 32123}, "trend_line": 46.644667, "activity_lines": {"activity_5": 45.185667, "activity_10": 45.116727, "activity_20": 45.579976, "activity_30": 46.060903}, "trend_signal": 0, "fair_value": 41.004519, "relative_strength": 0.898777, "rate_of_change": 0.2521829480318582, "market_dynamics": -0.787854, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.674999, "high": 48.195, "low": 46.5, "close": 47.59, "volume": 47894}, "trend_line": 46.708333, "activity_lines": {"activity_5": 46.163333, "activity_10": 45.554091, "activity_20": 45.735786, "activity_30": 46.121892}, "trend_signal": 0, "fair_value": 41.129904, "relative_strength": -0.758807, "rate_of_change": 0.13649148786935253, "market_dynamics": -0.261496, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.564999, "high": 47.75, "low": 46.119999, "close": 46.465, "volume": 32461}, "trend_line": 46.7025, "activity_lines": {"activity_5": 46.508, "activity_10": 45.741, "activity_20": 45.781333, "activity_30": 46.106193}, "trend_signal": 0, "fair_value": 41.249679, "relative_strength": -5.089472, "rate_of_change": -0.01248813568234739, "market_dynamics": 0.007758, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.945, "high": 47.165001, "low": 46.549999, "close": 46.775002, "volume": 13617}, "trend_line": 46.6795, "activity_lines": {"activity_5": 46.767334, "activity_10": 45.971273, "activity_20": 45.859476, "activity_30": 46.110871}, "trend_signal": 0, "fair_value": 41.371058, "relative_strength": -2.925025, "rate_of_change": -0.049247898934753474, "market_dynamics": 0.358328, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.900002, "high": 46.445, "low": 45.369999, "close": 45.855, "volume": 28534}, "trend_line": 46.5705, "activity_lines": {"activity_5": 46.566001, "activity_10": 46.025546, "activity_20": 45.847786, "activity_30": 46.057677}, "trend_signal": 0, "fair_value": 41.485769, "relative_strength": -4.266574, "rate_of_change": -0.23350721408754307, "market_dynamics": 0.395281, "expectation": {"probability": 60.2213, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.599998, "high": 48.169998, "low": 45.599998, "close": 47.895, "volume": 37008}, "trend_line": 46.492333, "activity_lines": {"activity_5": 46.916, "activity_10": 46.444091, "activity_20": 46.028905, "activity_30": 46.143129}, "trend_signal": 0, "fair_value": 41.615288, "relative_strength": 2.654448, "rate_of_change": -0.16784659816836953, "market_dynamics": 0.501659, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.310001, "high": 49.575001, "low": 47.974998, "close": 49.084999, "volume": 36894}, "trend_line": 46.505833, "activity_lines": {"activity_5": 47.639, "activity_10": 47.043818, "activity_20": 46.317119, "activity_30": 46.310398}, "trend_signal": 0, "fair_value": 41.757628, "relative_strength": 4.070767, "rate_of_change": 0.02903704574257547, "market_dynamics": 0.743247, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.369999, "high": 51.32, "low": 48.93, "close": 51.189999, "volume": 27309}, "trend_line": 46.580333, "activity_lines": {"activity_5": 48.964, "activity_10": 47.928727, "activity_20": 46.797786, "activity_30": 46.612602}, "trend_signal": 1, "fair_value": 41.916122, "relative_strength": 10.692133, "rate_of_change": 0.1601949587700116, "market_dynamics": 1.048199, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.970001, "high": 50.970001, "low": 49.134998, "close": 49.384998, "volume": 39054}, "trend_line": 46.653666, "activity_lines": {"activity_5": 49.372332, "activity_10": 48.34809, "activity_20": 47.086309, "activity_30": 46.793548}, "trend_signal": 1, "fair_value": 42.060224, "relative_strength": 7.009025, "rate_of_change": 0.1574333957638261, "market_dynamics": 1.294839, "expectation": {"probability": 60.1305, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.490002, "high": 49.709999, "low": 47.529999, "close": 47.650002, "volume": 22255}, "trend_line": 46.626167, "activity_lines": {"activity_5": 49.028333, "activity_10": 48.362545, "activity_20": 47.196262, "activity_30": 46.857828}, "trend_signal": 1, "fair_value": 42.190096, "relative_strength": -0.694279, "rate_of_change": -0.05894284920717448, "market_dynamics": 1.098409, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.799999, "high": 48.150002, "low": 46.900002, "close": 47.080002, "volume": 26293}, "trend_line": 46.601667, "activity_lines": {"activity_5": 48.374667, "activity_10": 48.205637, "activity_20": 47.249667, "activity_30": 46.887108}, "trend_signal": 1, "fair_value": 42.319423, "relative_strength": -2.213352, "rate_of_change": -0.05254560170044279, "market_dynamics": 0.87106, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.98, "high": 47.049999, "low": 44.555, "close": 45.075001, "volume": 29314}, "trend_line": 46.539667, "activity_lines": {"activity_5": 47.107001, "activity_10": 47.692546, "activity_20": 47.110072, "activity_30": 46.788613}, "trend_signal": 1, "fair_value": 42.432532, "relative_strength": -3.158663, "rate_of_change": -0.13304245103506193, "market_dynamics": 0.468835, "expectation": {"probability": 59.025, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.150002, "high": 45.93, "low": 44.605, "close": 45.724998, "volume": 7163}, "trend_line": 46.4935, "activity_lines": {"activity_5": 46.323333, "activity_10": 47.343364, "activity_20": 47.032333, "activity_30": 46.736054}, "trend_signal": 0, "fair_value": 42.54984, "relative_strength": -2.824688, "rate_of_change": -0.09919924867533766, "market_dynamics": 0.024741, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.685001, "high": 47.950001, "low": 45.544998, "close": 47.744999, "volume": 14074}, "trend_line": 46.541333, "activity_lines": {"activity_5": 46.577333, "activity_10": 47.374909, "activity_20": 47.147095, "activity_30": 46.816796}, "trend_signal": 1, "fair_value": 42.666026, "relative_strength": 1.594225, "rate_of_change": 0.10288104788842362, "market_dynamics": -0.084428, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.705002, "high": 49.27, "low": 47.349998, "close": 48.395, "volume": 18825}, "trend_line": 46.636333, "activity_lines": {"activity_5": 47.157333, "activity_10": 47.507, "activity_20": 47.316857, "activity_30": 46.936387}, "trend_signal": 1, "fair_value": 42.778045, "relative_strength": 0.150989, "rate_of_change": 0.20411963705465602, "market_dynamics": -0.237077, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.724998, "high": 50.59, "low": 48.665001, "close": 50.52, "volume": 34156}, "trend_line": 46.7675, "activity_lines": {"activity_5": 48.396, "activity_10": 47.979273, "activity_20": 47.675167, "activity_30": 47.186946}, "trend_signal": 1, "fair_value": 42.904583, "relative_strength": 1.092674, "rate_of_change": 0.281254960590486, "market_dynamics": 0.01273, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.599998, "high": 50.599998, "low": 48.419998, "close": 48.529999, "volume": 35292}, "trend_line": 46.805167, "activity_lines": {"activity_5": 48.741999, "activity_10": 48.042, "activity_20": 47.822238, "activity_30": 47.300656}, "trend_signal": 1, "fair_value": 43.010577, "relative_strength": -2.632967, "rate_of_change": 0.08054097396696212, "market_dynamics": 0.239468, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.544998, "high": 48.724998, "low": 47.650002, "close": 48.029999, "volume": 22696}, "trend_line": 46.8415, "activity_lines": {"activity_5": 48.690999, "activity_10": 48.023909, "activity_20": 47.898785, "activity_30": 47.379677}, "trend_signal": 1, "fair_value": 43.108494, "relative_strength": -4.248638, "rate_of_change": 0.0776260450048307, "market_dynamics": 0.215231, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.855, "high": 49.200001, "low": 47.395, "close": 48.345001, "volume": 46898}, "trend_line": 46.900167, "activity_lines": {"activity_5": 48.591333, "activity_10": 48.120545, "activity_20": 47.984405, "activity_30": 47.476677}, "trend_signal": 1, "fair_value": 43.204872, "relative_strength": -5.057677, "rate_of_change": 0.12524577564766243, "market_dynamics": 0.356527, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.455002, "high": 49.66, "low": 48.009998, "close": 48.580002, "volume": 23900}, "trend_line": 46.947, "activity_lines": {"activity_5": 48.530001, "activity_10": 48.278818, "activity_20": 48.073929, "activity_30": 47.585054}, "trend_signal": 1, "fair_value": 43.306923, "relative_strength": -6.79188, "rate_of_change": 0.09985678729032982, "market_dynamics": 0.108606, "expectation": {"probability": 51.9061, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.459999, "high": 49.445, "low": 48.415001, "close": 49.084999, "volume": 23903}, "trend_line": 47.028167, "activity_lines": {"activity_5": 48.624667, "activity_10": 48.512, "activity_20": 48.189381, "activity_30": 47.722989}, "trend_signal": 1, "fair_value": 43.410865, "relative_strength": -6.842271, "rate_of_change": 0.1728907065414204, "market_dynamics": -0.022503, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.639999, "high": 48.77, "low": 47.599998, "close": 48.195, "volume": 19488}, "trend_line": 47.1325, "activity_lines": {"activity_5": 48.518334, "activity_10": 48.546909, "activity_20": 48.212714, "activity_30": 47.798269}, "trend_signal": 1, "fair_value": 43.494167, "relative_strength": -8.96657, "rate_of_change": 0.22185215086098697, "market_dynamics": -0.118448, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.869999, "high": 48.869999, "low": 44.400002, "close": 45.115002, "volume": 40664}, "trend_line": 47.111333, "activity_lines": {"activity_5": 47.407667, "activity_10": 47.965091, "activity_20": 47.939833, "activity_30": 47.668108}, "trend_signal": 1, "fair_value": 43.550962, "relative_strength": -14.468627, "rate_of_change": -0.04490956346469714, "market_dynamics": -0.411166, "expectation": {"probability": 59.7998, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.450001, "high": 46.360001, "low": 45.0, "close": 46.34, "volume": 17788}, "trend_line": 47.112833, "activity_lines": {"activity_5": 46.899667, "activity_10": 47.617091, "activity_20": 47.790048, "activity_30": 47.618344}, "trend_signal": 0, "fair_value": 43.623462, "relative_strength": -12.105209, "rate_of_change": 0.003183947268059804, "market_dynamics": -0.635212, "expectation": {"probability": 56.0585, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.459999, "high": 48.529999, "low": 46.459999, "close": 48.169998, "volume": 15963}, "trend_line": 47.202167, "activity_lines": {"activity_5": 47.135333, "activity_10": 47.627364, "activity_20": 47.816619, "activity_30": 47.686548}, "trend_signal": 0, "fair_value": 43.690449, "relative_strength": -9.36743, "rate_of_change": 0.1896171261872554, "market_dynamics": -0.71327, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.505001, "high": 49.895, "low": 48.200001, "close": 48.474998, "volume": 16807}, "trend_line": 47.286, "activity_lines": {"activity_5": 47.499999, "activity_10": 47.697181, "activity_20": 47.861214, "activity_30": 47.768667}, "trend_signal": 1, "fair_value": 43.763173, "relative_strength": -7.945343, "rate_of_change": 0.17760413414917686, "market_dynamics": -0.584224, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.310001, "high": 49.355, "low": 42.27, "close": 42.455002, "volume": 31133}, "trend_line": 47.243833, "activity_lines": {"activity_5": 45.898667, "activity_10": 46.709636, "activity_20": 47.329714, "activity_30": 47.456989}, "trend_signal": 0, "fair_value": 43.789679, "relative_strength": -9.580359, "rate_of_change": -0.08917438565325715, "market_dynamics": -0.69464, "expectation": {"probability": 60.8292, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.150002, "high": 43.130001, "low": 38.555, "close": 39.029999, "volume": 55504}, "trend_line": 47.090333, "activity_lines": {"activity_5": 43.538333, "activity_10": 45.209818, "activity_20": 46.503595, "activity_30": 46.927064}, "trend_signal": 0, "fair_value": 43.790609, "relative_strength": -14.946272, "rate_of_change": -0.32491013165676264, "market_dynamics": -0.695648, "expectation": {"probability": 60.8292, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.650002, "high": 41.855, "low": 39.650002, "close": 41.855, "volume": 27471}, "trend_line": 47.003333, "activity_lines": {"activity_5": 42.525333, "activity_10": 44.387273, "activity_20": 46.004428, "activity_30": 46.589301}, "trend_signal": 0, "fair_value": 43.815609, "relative_strength": -13.402806, "rate_of_change": -0.1847512949207713, "market_dynamics": -0.93399, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.884998, "high": 42.575001, "low": 40.82, "close": 42.115002, "volume": 21581}, "trend_line": 46.943, "activity_lines": {"activity_5": 41.898001, "activity_10": 43.73, "activity_20": 45.565881, "activity_30": 46.273925}, "trend_signal": 0, "fair_value": 43.838878, "relative_strength": -15.692356, "rate_of_change": -0.1283589825427911, "market_dynamics": -1.292918, "expectation": {"probability": 55.8938, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.415001, "high": 42.445, "low": 41.369999, "close": 41.91, "volume": 16098}, "trend_line": 46.755333, "activity_lines": {"activity_5": 41.606001, "activity_10": 43.153, "activity_20": 45.134167, "activity_30": 45.949215}, "trend_signal": 0, "fair_value": 43.848077, "relative_strength": -17.882294, "rate_of_change": -0.3997763244786179, "market_dynamics": -1.352817, "expectation": {"probability": 61.0625, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.689999, "high": 42.875, "low": 41.279999, "close": 42.625, "volume": 25739}, "trend_line": 46.589833, "activity_lines": {"activity_5": 41.99, "activity_10": 42.836455, "activity_20": 44.795167, "activity_30": 45.682742}, "trend_signal": 0, "fair_value": 43.863109, "relative_strength": -18.319008, "rate_of_change": -0.3539703160706855, "market_dynamics": -1.330946, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.990002, "high": 44.535, "low": 43.299999, "close": 44.029999, "volume": 25176}, "trend_line": 46.508667, "activity_lines": {"activity_5": 42.831, "activity_10": 42.876636, "activity_20": 44.601643, "activity_30": 45.517591}, "trend_signal": 0, "fair_value": 43.886186, "relative_strength": -17.97685, "rate_of_change": -0.17421397496744853, "market_dynamics": -1.130143, "expectation": {"probability": 57.1607, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.764999, "high": 43.764999, "low": 41.709999, "close": 42.200001, "volume": 34582}, "trend_line": 46.356167, "activity_lines": {"activity_5": 42.728667, "activity_10": 42.603818, "activity_20": 44.241905, "activity_30": 45.239613}, "trend_signal": 0, "fair_value": 43.88391, "relative_strength": -18.68846, "rate_of_change": -0.3278958736873783, "market_dynamics": -0.915389, "expectation": {"probability": 61.465, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.575001, "high": 43.154999, "low": 42.189999, "close": 42.264999, "volume": 24768}, "trend_line": 46.2365, "activity_lines": {"activity_5": 42.625, "activity_10": 42.418091, "activity_20": 43.914762, "activity_30": 44.975667}, "trend_signal": 0, "fair_value": 43.879103, "relative_strength": -19.439448, "rate_of_change": -0.25814688259277296, "market_dynamics": -0.740777, "expectation": {"probability": 56.2722, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.349998, "high": 43.355, "low": 42.189999, "close": 43.099998, "volume": 10298}, "trend_line": 46.076667, "activity_lines": {"activity_5": 42.789666, "activity_10": 42.491545, "activity_20": 43.696333, "activity_30": 44.773312}, "trend_signal": 0, "fair_value": 43.877724, "relative_strength": -18.561295, "rate_of_change": -0.34568576773760773, "market_dynamics": -0.654602, "expectation": {"probability": 56.9347, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.07, "high": 45.66, "low": 42.950001, "close": 44.705002, "volume": 19614}, "trend_line": 45.930667, "activity_lines": {"activity_5": 43.41, "activity_10": 42.954545, "activity_20": 43.666095, "activity_30": 44.684817}, "trend_signal": 0, "fair_value": 43.928558, "relative_strength": -12.701773, "rate_of_change": -0.3168631967238446, "market_dynamics": -0.476858, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.345001, "high": 45.73, "low": 44.474998, "close": 45.215, "volume": 92165}, "trend_line": 45.7315, "activity_lines": {"activity_5": 44.061667, "activity_10": 43.469364, "activity_20": 43.702643, "activity_30": 44.638645}, "trend_signal": 0, "fair_value": 43.982468, "relative_strength": -10.913109, "rate_of_change": -0.4336253161749268, "market_dynamics": -0.125727, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.855, "high": 45.950001, "low": 42.93, "close": 43.200001, "volume": 20959}, "trend_line": 45.525333, "activity_lines": {"activity_5": 43.962667, "activity_10": 43.505364, "activity_20": 43.560691, "activity_30": 44.475323}, "trend_signal": 0, "fair_value": 44.024936, "relative_strength": -15.547488, "rate_of_change": -0.45082055038648106, "market_dynamics": 0.043332, "expectation": {"probability": 65.275, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.360001, "high": 43.98, "low": 42.5, "close": 43.490002, "volume": 28170}, "trend_line": 45.386667, "activity_lines": {"activity_5": 43.893668, "activity_10": 43.569637, "activity_20": 43.470857, "activity_30": 44.344011}, "trend_signal": 0, "fair_value": 44.065449, "relative_strength": -14.360381, "rate_of_change": -0.30459085274565834, "market_dynamics": 0.243858, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.404999, "high": 44.84, "low": 43.215, "close": 44.84, "volume": 30680}, "trend_line": 45.312, "activity_lines": {"activity_5": 44.193001, "activity_10": 43.854364, "activity_20": 43.533834, "activity_30": 44.308742}, "trend_signal": 0, "fair_value": 44.121923, "relative_strength": -12.406568, "rate_of_change": -0.16451307164724202, "market_dynamics": 0.409818, "expectation": {"probability": 56.283, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.700001, "high": 44.919998, "low": 43.650002, "close": 44.029999, "volume": 16265}, "trend_line": 45.277167, "activity_lines": {"activity_5": 44.106334, "activity_10": 43.938546, "activity_20": 43.539881, "activity_30": 44.226032}, "trend_signal": 0, "fair_value": 44.164295, "relative_strength": -14.117679, "rate_of_change": -0.07687367584745543, "market_dynamics": 0.350473, "expectation": {"probability": 65.8244, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.799999, "high": 44.240002, "low": 43.220001, "close": 43.915001, "volume": 10088}, "trend_line": 45.216833, "activity_lines": {"activity_5": 44.026334, "activity_10": 43.976273, "activity_20": 43.55481, "activity_30": 44.138151}, "trend_signal": 0, "fair_value": 44.188045, "relative_strength": -14.824575, "rate_of_change": -0.13325480368503942, "market_dynamics": 0.464253, "expectation": {"probability": 64.9221, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.415001, "high": 45.549999, "low": 43.98, "close": 44.07, "volume": 16198}, "trend_line": 45.094333, "activity_lines": {"activity_5": 44.084667, "activity_10": 44.044273, "activity_20": 43.590215, "activity_30": 44.064161}, "trend_signal": 0, "fair_value": 44.225929, "relative_strength": -12.443876, "rate_of_change": -0.270916806579537, "market_dynamics": 0.537647, "expectation": {"probability": 59.027, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.32, "high": 44.669998, "low": 43.689999, "close": 43.794998, "volume": 99283}, "trend_line": 44.941, "activity_lines": {"activity_5": 43.993333, "activity_10": 44.028273, "activity_20": 43.610238, "activity_30": 43.980333}, "trend_signal": 0, "fair_value": 44.249872, "relative_strength": -16.007669, "rate_of_change": -0.34002720474875725, "market_dynamics": 0.5653, "expectation": {"probability": 64.3671, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.779999, "high": 44.125, "low": 43.48, "close": 43.955002, "volume": 18677}, "trend_line": 44.722167, "activity_lines": {"activity_5": 43.935, "activity_10": 44.013546, "activity_20": 43.666334, "activity_30": 43.916721}, "trend_signal": 0, "fair_value": 44.265737, "relative_strength": -17.265695, "rate_of_change": -0.48693398010725975, "market_dynamics": 0.500073, "expectation": {"probability": 58.5933, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.834999, "high": 45.110001, "low": 43.639999, "close": 44.945, "volume": 25335}, "trend_line": 44.602667, "activity_lines": {"activity_5": 44.265667, "activity_10": 44.163273, "activity_20": 43.838238, "activity_30": 43.931097}, "trend_signal": 0, "fair_value": 44.27609, "relative_strength": -16.277616, "rate_of_change": -0.26720529888456024, "market_dynamics": 0.546394, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.974998, "high": 46.110001, "low": 44.974998, "close": 45.875, "volume": 47219}, "trend_line": 44.530834, "activity_lines": {"activity_5": 44.845333, "activity_10": 44.477727, "activity_20": 44.086857, "activity_30": 44.013183}, "trend_signal": 0, "fair_value": 44.300705, "relative_strength": -11.947778, "rate_of_change": -0.16105090756119594, "market_dynamics": 0.780924, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.994999, "high": 46.419998, "low": 44.25, "close": 44.345001, "volume": 31059}, "trend_line": 44.3975, "activity_lines": {"activity_5": 44.784334, "activity_10": 44.502, "activity_20": 44.157167, "activity_30": 44.001194}, "trend_signal": 0, "fair_value": 44.318782, "relative_strength": -13.347591, "rate_of_change": -0.2994194988577978, "market_dynamics": 0.699378, "expectation": {"probability": 60.5746, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.650002, "high": 45.549999, "low": 44.09, "close": 45.334999, "volume": 32595}, "trend_line": 44.289333, "activity_lines": {"activity_5": 45.035, "activity_10": 44.685455, "activity_20": 44.309905, "activity_30": 44.061678}, "trend_signal": 0, "fair_value": 44.338462, "relative_strength": -13.087705, "rate_of_change": -0.2436330874486214, "market_dynamics": 0.879471, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.200001, "high": 45.575001, "low": 44.764999, "close": 44.950001, "volume": 18736}, "trend_line": 44.1515, "activity_lines": {"activity_5": 45.054667, "activity_10": 44.765364, "activity_20": 44.410643, "activity_30": 44.104301}, "trend_signal": 0, "fair_value": 44.378718, "relative_strength": -12.960631, "rate_of_change": -0.31121037654823236, "market_dynamics": 0.899573, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.014999, "high": 47.470001, "low": 44.724998, "close": 47.235001, "volume": 31635}, "trend_line": 44.1195, "activity_lines": {"activity_5": 45.769667, "activity_10": 45.258728, "activity_20": 44.714524, "activity_30": 44.303237}, "trend_signal": 1, "fair_value": 44.430192, "relative_strength": -9.026977, "rate_of_change": -0.07247771876379393, "market_dynamics": 0.908131, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.049999, "high": 47.049999, "low": 45.400002, "close": 45.639999, "volume": 32412}, "trend_line": 44.137, "activity_lines": {"activity_5": 45.800333, "activity_10": 45.403818, "activity_20": 44.844548, "activity_30": 44.401333}, "trend_signal": 1, "fair_value": 44.442244, "relative_strength": -12.846823, "rate_of_change": 0.03966500073663186, "market_dynamics": 1.066381, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.134998, "high": 46.540001, "low": 44.970001, "close": 44.98, "volume": 31008}, "trend_line": 44.091667, "activity_lines": {"activity_5": 45.626667, "activity_10": 45.397546, "activity_20": 44.904048, "activity_30": 44.455721}, "trend_signal": 1, "fair_value": 44.455865, "relative_strength": -11.187625, "rate_of_change": -0.10270974465867505, "market_dynamics": 1.018482, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.945, "high": 45.314999, "low": 43.634998, "close": 44.375, "volume": 44591}, "trend_line": 43.965167, "activity_lines": {"activity_5": 45.209, "activity_10": 45.264727, "activity_20": 44.892691, "activity_30": 44.474}, "trend_signal": 1, "fair_value": 44.455353, "relative_strength": -11.4099, "rate_of_change": -0.2869022847333036, "market_dynamics": 0.991559, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.615002, "high": 46.630001, "low": 44.48, "close": 46.349998, "volume": 38198}, "trend_line": 43.894333, "activity_lines": {"activity_5": 45.513666, "activity_10": 45.480454, "activity_20": 45.059381, "activity_30": 44.62786}, "trend_signal": 1, "fair_value": 44.462051, "relative_strength": -8.682699, "rate_of_change": -0.1611139109286173, "market_dynamics": 0.96435, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.119999, "high": 46.48, "low": 45.544998, "close": 46.009998, "volume": 20213}, "trend_line": 44.012833, "activity_lines": {"activity_5": 45.611665, "activity_10": 45.590818, "activity_20": 45.178214, "activity_30": 44.764355}, "trend_signal": 1, "fair_value": 44.456346, "relative_strength": -10.426871, "rate_of_change": 0.2699665125336279, "market_dynamics": 0.889905, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.365002, "high": 46.66, "low": 45.700001, "close": 46.404999, "volume": 18111}, "trend_line": 44.258667, "activity_lines": {"activity_5": 45.922999, "activity_10": 45.753636, "activity_20": 45.328452, "activity_30": 44.918688}, "trend_signal": 1, "fair_value": 44.45907, "relative_strength": -8.622004, "rate_of_change": 0.5585507299655128, "market_dynamics": 0.922523, "expectation": {"probability": 46.9473, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.060001, "high": 47.915001, "low": 46.5, "close": 47.785, "volume": 31699}, "trend_line": 44.456333, "activity_lines": {"activity_5": 46.643332, "activity_10": 46.157727, "activity_20": 45.604452, "activity_30": 45.146193}, "trend_signal": 1, "fair_value": 44.476026, "relative_strength": -7.683792, "rate_of_change": 0.4466153488083997, "market_dynamics": 1.185645, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.834999, "high": 48.064999, "low": 46.639999, "close": 46.895, "volume": 24848}, "trend_line": 44.615667, "activity_lines": {"activity_5": 46.879999, "activity_10": 46.337454, "activity_20": 45.773857, "activity_30": 45.303527}, "trend_signal": 1, "fair_value": 44.483109, "relative_strength": -5.912593, "rate_of_change": 0.35840562918223867, "market_dynamics": 1.124899, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.895, "high": 47.415001, "low": 46.150002, "close": 47.380001, "volume": 48496}, "trend_line": 44.798, "activity_lines": {"activity_5": 47.110333, "activity_10": 46.577, "activity_20": 45.973238, "activity_30": 45.481871}, "trend_signal": 1, "fair_value": 44.500705, "relative_strength": -5.866537, "rate_of_change": 0.40867482716329184, "market_dynamics": 1.272941, "expectation": {"probability": 47.9488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.299999, "high": 47.965, "low": 47.0, "close": 47.965, "volume": 23014}, "trend_line": 44.976, "activity_lines": {"activity_5": 47.467, "activity_10": 46.878727, "activity_20": 46.216238, "activity_30": 45.686193}, "trend_signal": 1, "fair_value": 44.540641, "relative_strength": -4.448594, "rate_of_change": 0.3973391669270888, "market_dynamics": 1.316991, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.599998, "high": 47.689999, "low": 46.564999, "close": 46.535, "volume": 20837}, "trend_line": 45.0595, "activity_lines": {"activity_5": 47.216667, "activity_10": 46.907182, "activity_20": 46.304309, "activity_30": 45.786774}, "trend_signal": 1, "fair_value": 44.576218, "relative_strength": -7.036766, "rate_of_change": 0.1856545713269317, "market_dynamics": 1.081639, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.970001, "high": 46.994999, "low": 45.060001, "close": 45.779999, "volume": 25612}, "trend_line": 45.178833, "activity_lines": {"activity_5": 46.706, "activity_10": 46.782091, "activity_20": 46.308, "activity_30": 45.833258}, "trend_signal": 1, "fair_value": 44.596346, "relative_strength": -10.620619, "rate_of_change": 0.2648342746812492, "market_dynamics": 0.795862, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.790001, "high": 46.075001, "low": 45.75, "close": 46.060001, "volume": 8302}, "trend_line": 45.305333, "activity_lines": {"activity_5": 46.422333, "activity_10": 46.693364, "activity_20": 46.330214, "activity_30": 45.890107}, "trend_signal": 1, "fair_value": 44.619744, "relative_strength": -9.303249, "rate_of_change": 0.27999837888685625, "market_dynamics": 0.321043, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.060001, "high": 47.115002, "low": 46.060001, "close": 47.115002, "volume": 21860}, "trend_line": 45.439167, "activity_lines": {"activity_5": 46.546001, "activity_10": 46.765819, "activity_20": 46.442119, "activity_30": 46.00686}, "trend_signal": 1, "fair_value": 44.645833, "relative_strength": -8.235107, "rate_of_change": 0.29540451672654133, "market_dynamics": -0.00456, "expectation": {"probability": 50.6911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.365002, "high": 49.365002, "low": 46.490002, "close": 48.055, "volume": 45758}, "trend_line": 45.550833, "activity_lines": {"activity_5": 47.000667, "activity_10": 46.995273, "activity_20": 46.6285, "activity_30": 46.175624}, "trend_signal": 1, "fair_value": 44.676282, "relative_strength": -6.589757, "rate_of_change": 0.24574834305391122, "market_dynamics": 0.157743, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.889999, "high": 49.724998, "low": 47.700001, "close": 49.720001, "volume": 64005}, "trend_line": 45.701, "activity_lines": {"activity_5": 48.004334, "activity_10": 47.490273, "activity_20": 46.958643, "activity_30": 46.444602}, "trend_signal": 1, "fair_value": 44.715833, "relative_strength": -3.014747, "rate_of_change": 0.32966905347264075, "market_dynamics": 0.654941, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.400002, "high": 50.82, "low": 48.869999, "close": 50.52, "volume": 81672}, "trend_line": 45.945, "activity_lines": {"activity_5": 49.062334, "activity_10": 48.070455, "activity_20": 47.346667, "activity_30": 46.755505}, "trend_signal": 1, "fair_value": 44.757917, "relative_strength": 1.044504, "rate_of_change": 0.5339051661889231, "market_dynamics": 1.2494, "expectation": {"probability": 47.7505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.5, "high": 52.220001, "low": 49.75, "close": 51.75, "volume": 142201}, "trend_line": 46.220333, "activity_lines": {"activity_5": 50.214334, "activity_10": 48.824546, "activity_20": 47.822429, "activity_30": 47.130022}, "trend_signal": 1, "fair_value": 44.820801, "relative_strength": 2.24227, "rate_of_change": 0.5992665143105806, "market_dynamics": 1.781349, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.810001, "high": 54.009998, "low": 50.66, "close": 53.720001, "volume": 106128}, "trend_line": 46.516333, "activity_lines": {"activity_5": 51.643667, "activity_10": 49.848546, "activity_20": 48.455262, "activity_30": 47.613871}, "trend_signal": 1, "fair_value": 44.882949, "relative_strength": 5.568813, "rate_of_change": 0.6404107906362477, "market_dynamics": 1.953166, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.490002, "high": 55.560001, "low": 53.380001, "close": 54.970001, "volume": 144268}, "trend_line": 46.881, "activity_lines": {"activity_5": 53.049334, "activity_10": 50.984546, "activity_20": 49.165381, "activity_30": 48.159269}, "trend_signal": 1, "fair_value": 44.963622, "relative_strength": 9.216791, "rate_of_change": 0.7839547455299134, "market_dynamics": 1.970123, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.0, "high": 56.669998, "low": 53.900002, "close": 55.639999, "volume": 73871}, "trend_line": 47.271833, "activity_lines": {"activity_5": 54.217333, "activity_10": 52.115, "activity_20": 49.902476, "activity_30": 48.724366}, "trend_signal": 1, "fair_value": 45.048974, "relative_strength": 8.220159, "rate_of_change": 0.8336703568609898, "market_dynamics": 1.914861, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.5, "high": 56.889999, "low": 55.32, "close": 56.41, "volume": 72162}, "trend_line": 47.683167, "activity_lines": {"activity_5": 55.247333, "activity_10": 53.219909, "activity_20": 50.665286, "activity_30": 49.313925}, "trend_signal": 1, "fair_value": 45.132436, "relative_strength": 8.102573, "rate_of_change": 0.8701460762056688, "market_dynamics": 1.856983, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.439999, "high": 60.68, "low": 57.369999, "close": 58.57, "volume": 246234}, "trend_line": 48.175667, "activity_lines": {"activity_5": 56.604667, "activity_10": 54.524273, "activity_20": 51.579381, "activity_30": 50.016301}, "trend_signal": 1, "fair_value": 45.237564, "relative_strength": 19.687798, "rate_of_change": 1.0328592477928316, "market_dynamics": 1.856983, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.970001, "high": 61.200001, "low": 58.0, "close": 61.119999, "volume": 164612}, "trend_line": 48.747833, "activity_lines": {"activity_5": 58.357333, "activity_10": 56.064818, "activity_20": 52.668738, "activity_30": 50.851419}, "trend_signal": 1, "fair_value": 45.383462, "relative_strength": 24.045545, "rate_of_change": 1.1876659642304546, "market_dynamics": 1.856983, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.830002, "high": 63.540001, "low": 60.759998, "close": 63.279999, "volume": 169302}, "trend_line": 49.359, "activity_lines": {"activity_5": 60.336666, "activity_10": 57.743454, "activity_20": 53.893476, "activity_30": 51.788978}, "trend_signal": 1, "fair_value": 45.543269, "relative_strength": 32.297834, "rate_of_change": 1.253731627414088, "market_dynamics": 1.911095, "expectation": {"probability": 54.8207, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.139999, "high": 65.760002, "low": 60.950001, "close": 65.760002, "volume": 143797}, "trend_line": 50.021833, "activity_lines": {"activity_5": 62.588667, "activity_10": 59.596182, "activity_20": 55.272167, "activity_30": 52.847108}, "trend_signal": 1, "fair_value": 45.705449, "relative_strength": 35.161559, "rate_of_change": 1.3428817439575338, "market_dynamics": 1.755615, "expectation": {"probability": 55.4637, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.139999, "high": 66.919998, "low": 62.099998, "close": 63.43, "volume": 165428}, "trend_line": 50.658, "activity_lines": {"activity_5": 63.389334, "activity_10": 60.733636, "activity_20": 56.336786, "activity_30": 53.712151}, "trend_signal": 1, "fair_value": 45.844391, "relative_strength": 23.605021, "rate_of_change": 1.271778665128086, "market_dynamics": 1.71022, "expectation": {"probability": 59.5029, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.889999, "high": 64.480003, "low": 59.400002, "close": 60.439999, "volume": 92077}, "trend_line": 51.1615, "activity_lines": {"activity_5": 62.725333, "activity_10": 61.092727, "activity_20": 57.042143, "activity_30": 54.343247}, "trend_signal": 1, "fair_value": 45.961314, "relative_strength": 12.634365, "rate_of_change": 0.9939200126337309, "market_dynamics": 1.4187, "expectation": {"probability": 58.7584, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.799999, "high": 61.860001, "low": 56.150002, "close": 56.810001, "volume": 110163}, "trend_line": 51.556833, "activity_lines": {"activity_5": 60.726667, "activity_10": 60.633818, "activity_20": 57.337286, "activity_30": 54.707667}, "trend_signal": 1, "fair_value": 46.060417, "relative_strength": 3.141328, "rate_of_change": 0.7727158116943421, "market_dynamics": 0.950995, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.610001, "high": 60.380001, "low": 57.740002, "close": 59.560001, "volume": 90111}, "trend_line": 51.967667, "activity_lines": {"activity_5": 59.932001, "activity_10": 60.618728, "activity_20": 57.849429, "activity_30": 55.224}, "trend_signal": 1, "fair_value": 46.176827, "relative_strength": 10.655821, "rate_of_change": 0.7968565485781511, "market_dynamics": 0.692162, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.959999, "high": 62.369999, "low": 59.75, "close": 62.369999, "volume": 113406}, "trend_line": 52.525333, "activity_lines": {"activity_5": 60.322, "activity_10": 61.031091, "activity_20": 58.573976, "activity_30": 55.895118}, "trend_signal": 1, "fair_value": 46.323269, "relative_strength": 14.072345, "rate_of_change": 1.0731018577378213, "market_dynamics": 0.325744, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.970001, "high": 62.529999, "low": 57.959999, "close": 58.740002, "volume": 184323}, "trend_line": 52.984, "activity_lines": {"activity_5": 59.728001, "activity_10": 60.661091, "activity_20": 58.877405, "activity_30": 56.296065}, "trend_signal": 1, "fair_value": 46.447051, "relative_strength": 4.963475, "rate_of_change": 0.8732300659569323, "market_dynamics": 0.122572, "expectation": {"probability": 58.1702, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.939999, "high": 62.189999, "low": 58.869999, "close": 62.049999, "volume": 113803}, "trend_line": 53.573167, "activity_lines": {"activity_5": 60.55, "activity_10": 60.850546, "activity_20": 59.434357, "activity_30": 56.880968}, "trend_signal": 1, "fair_value": 46.589519, "relative_strength": 10.9321, "rate_of_change": 1.1119715385776767, "market_dynamics": 0.061387, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.509998, "high": 64.610001, "low": 61.919998, "close": 62.459999, "volume": 162692}, "trend_line": 54.110167, "activity_lines": {"activity_5": 61.401333, "activity_10": 61.051273, "activity_20": 59.954214, "activity_30": 57.454312}, "trend_signal": 1, "fair_value": 46.73625, "relative_strength": 10.415295, "rate_of_change": 1.0023674725072704, "market_dynamics": 0.045128, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.639999, "high": 62.299999, "low": 58.91, "close": 59.119999, "volume": 141171}, "trend_line": 54.547167, "activity_lines": {"activity_5": 60.762666, "activity_10": 60.620363, "activity_20": 60.082905, "activity_30": 57.777527}, "trend_signal": 1, "fair_value": 46.859455, "relative_strength": 3.191361, "rate_of_change": 0.8076116268500978, "market_dynamics": -0.158675, "expectation": {"probability": 57.7682, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee8320da-1613-4a9d-91b8-47f05af0178e/", "share_image": "https://sharemaestro.com/terminal/ee8320da-1613-4a9d-91b8-47f05af0178e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}