{"ticker": {"uuid": "ee835d02-5c6b-4cc3-916f-f98399562eae", "symbol": "FUNC", "name": "First United Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FUNC rose 21.74%, moving from 37.25 to 45.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.11 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Next-week expectancy is undecided at 53.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "45.35"}, {"label": "12-Week Change", "value": "21.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.11"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 43.055, "high": 46.245, "low": 43.055, "close": 45.35, "volume": 139204}, "trend_line": 38.640355, "activity_lines": {"activity_5": 44.749333, "activity_10": 43.281636, "activity_20": 41.011635, "activity_30": 39.822613}, "trend_signal": 1, "fair_value": 28.847124, "relative_strength": 9.109218, "rate_of_change": 0.48621984846224403, "market_dynamics": 1.61146, "expectation": {"probability": 53.3768, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 15.115435, "high": 15.981138, "low": 15.115435, "close": 15.683409, "volume": 34084}, "trend_line": 15.030066, "activity_lines": {"activity_5": 14.71324, "activity_10": 14.176017, "activity_20": 13.73569, "activity_30": 14.222834}, "trend_signal": 0, "fair_value": 15.302736, "relative_strength": -20.380699, "rate_of_change": -0.38127359099275726, "market_dynamics": 0.447173, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.848305, "high": 15.848305, "low": 15.344457, "close": 15.390262, "volume": 23011}, "trend_line": 14.977239, "activity_lines": {"activity_5": 15.115717, "activity_10": 14.47927, "activity_20": 13.882791, "activity_30": 14.246072}, "trend_signal": 0, "fair_value": 15.34304, "relative_strength": -19.178792, "rate_of_change": -0.35147550250277576, "market_dynamics": 0.638072, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.408583, "high": 15.555157, "low": 15.115527, "close": 15.298653, "volume": 13367}, "trend_line": 14.901559, "activity_lines": {"activity_5": 15.321762, "activity_10": 14.706145, "activity_20": 14.019195, "activity_30": 14.266809}, "trend_signal": 0, "fair_value": 15.37796, "relative_strength": -18.105613, "rate_of_change": -0.5053000756681535, "market_dynamics": 0.628608, "expectation": {"probability": 56.1736, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.307814, "high": 15.307814, "low": 14.643651, "close": 14.749001, "volume": 17754}, "trend_line": 14.81173, "activity_lines": {"activity_5": 15.164294, "activity_10": 14.774372, "activity_20": 14.103206, "activity_30": 14.256966}, "trend_signal": 0, "fair_value": 15.415788, "relative_strength": -18.942145, "rate_of_change": -0.6028161214541373, "market_dynamics": 0.642517, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.794805, "high": 15.455304, "low": 14.657392, "close": 14.941379, "volume": 40601}, "trend_line": 14.740234, "activity_lines": {"activity_5": 15.070853, "activity_10": 14.869982, "activity_20": 14.207089, "activity_30": 14.265331}, "trend_signal": 0, "fair_value": 15.45042, "relative_strength": -18.843324, "rate_of_change": -0.4826985098972339, "market_dynamics": 0.657161, "expectation": {"probability": 50.0872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.242588, "high": 15.573479, "low": 14.84977, "close": 15.16124, "volume": 14715}, "trend_line": 14.67577, "activity_lines": {"activity_5": 15.053752, "activity_10": 14.985592, "activity_20": 14.331991, "activity_30": 14.292492}, "trend_signal": 0, "fair_value": 15.488834, "relative_strength": -20.261065, "rate_of_change": -0.4373336271323725, "market_dynamics": 0.666984, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.16124, "high": 15.344457, "low": 14.84977, "close": 14.868092, "volume": 13786}, "trend_line": 14.59289, "activity_lines": {"activity_5": 14.973747, "activity_10": 15.026069, "activity_20": 14.429072, "activity_30": 14.3049}, "trend_signal": 0, "fair_value": 15.526634, "relative_strength": -20.407209, "rate_of_change": -0.5647403850019413, "market_dynamics": 0.654494, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.913896, "high": 15.234527, "low": 14.877253, "close": 15.106275, "volume": 29551}, "trend_line": 14.491425, "activity_lines": {"activity_5": 15.007948, "activity_10": 15.074102, "activity_20": 14.549556, "activity_30": 14.338022}, "trend_signal": 0, "fair_value": 15.56264, "relative_strength": -18.38921, "rate_of_change": -0.6953043571218657, "market_dynamics": 0.610131, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.914354, "high": 15.115435, "low": 14.794805, "close": 14.840609, "volume": 25490}, "trend_line": 14.399881, "activity_lines": {"activity_5": 14.966419, "activity_10": 15.028157, "activity_20": 14.637042, "activity_30": 14.36055}, "trend_signal": 0, "fair_value": 15.596838, "relative_strength": -16.676187, "rate_of_change": -0.6317115121528695, "market_dynamics": 0.516178, "expectation": {"probability": 54.8794, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.840609, "high": 14.941379, "low": 14.73984, "close": 14.863512, "volume": 40714}, "trend_line": 14.314465, "activity_lines": {"activity_5": 14.926416, "activity_10": 14.984685, "activity_20": 14.713211, "activity_30": 14.390461}, "trend_signal": 1, "fair_value": 15.629865, "relative_strength": -16.201238, "rate_of_change": -0.593171568570604, "market_dynamics": 0.464623, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.84977, "high": 15.087861, "low": 14.703196, "close": 14.932218, "volume": 19120}, "trend_line": 14.235511, "activity_lines": {"activity_5": 14.914507, "activity_10": 14.955953, "activity_20": 14.779861, "activity_30": 14.430317}, "trend_signal": 1, "fair_value": 15.659326, "relative_strength": -16.821, "rate_of_change": -0.5515679419384485, "market_dynamics": 0.407062, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.840609, "high": 15.097114, "low": 14.794805, "close": 14.932218, "volume": 24562}, "trend_line": 14.234046, "activity_lines": {"activity_5": 14.917866, "activity_10": 14.940879, "activity_20": 14.833525, "activity_30": 14.475265}, "trend_signal": 1, "fair_value": 15.683442, "relative_strength": -16.315447, "rate_of_change": -0.010291165522624246, "market_dynamics": 0.421307, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.427363, "high": 15.647041, "low": 15.066965, "close": 15.159684, "volume": 59301}, "trend_line": 14.229732, "activity_lines": {"activity_5": 14.992772, "activity_10": 14.975491, "activity_20": 14.895392, "activity_30": 14.534984}, "trend_signal": 1, "fair_value": 15.70891, "relative_strength": -11.956479, "rate_of_change": -0.03030761597931495, "market_dynamics": 0.464237, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.076237, "high": 15.516748, "low": 14.533826, "close": 15.131868, "volume": 28760}, "trend_line": 14.231644, "activity_lines": {"activity_5": 15.054845, "activity_10": 15.007572, "activity_20": 14.939895, "activity_30": 14.593186}, "trend_signal": 1, "fair_value": 15.742452, "relative_strength": -9.211445, "rate_of_change": 0.013436655026243824, "market_dynamics": 0.355406, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.270948, "high": 15.947802, "low": 15.168956, "close": 15.753091, "volume": 30940}, "trend_line": 14.258137, "activity_lines": {"activity_5": 15.304576, "activity_10": 15.145641, "activity_20": 15.039749, "activity_30": 14.691344}, "trend_signal": 1, "fair_value": 15.773215, "relative_strength": -10.546685, "rate_of_change": 0.18615558399296894, "market_dynamics": 0.335498, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.762363, "high": 16.439217, "low": 15.762363, "close": 16.318682, "volume": 21403}, "trend_line": 14.296033, "activity_lines": {"activity_5": 15.683531, "activity_10": 15.371787, "activity_20": 15.184373, "activity_30": 14.824282}, "trend_signal": 1, "fair_value": 15.806858, "relative_strength": -9.449506, "rate_of_change": 0.2657850741650184, "market_dynamics": 0.420213, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.318682, "high": 17.292239, "low": 16.318682, "close": 16.986264, "volume": 48749}, "trend_line": 14.36161, "activity_lines": {"activity_5": 16.192583, "activity_10": 15.698267, "activity_20": 15.381346, "activity_30": 14.997846}, "trend_signal": 1, "fair_value": 15.837167, "relative_strength": -7.026278, "rate_of_change": 0.45870767086226727, "market_dynamics": 0.657127, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.92136, "high": 17.15316, "low": 16.698833, "close": 17.041896, "volume": 13109}, "trend_line": 14.480009, "activity_lines": {"activity_5": 16.583242, "activity_10": 15.996349, "activity_20": 15.564168, "activity_30": 15.170767}, "trend_signal": 1, "fair_value": 15.862883, "relative_strength": -6.806741, "rate_of_change": 0.8244131403094789, "market_dynamics": 0.995964, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.893544, "high": 18.418785, "low": 16.735921, "close": 18.033998, "volume": 48129}, "trend_line": 14.680939, "activity_lines": {"activity_5": 17.179121, "activity_10": 16.439621, "activity_20": 15.820296, "activity_30": 15.400057}, "trend_signal": 1, "fair_value": 15.891444, "relative_strength": -0.864682, "rate_of_change": 1.3876372590652366, "market_dynamics": 1.350438, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.024726, "high": 20.722871, "low": 17.718843, "close": 20.370536, "volume": 113799}, "trend_line": 14.976943, "activity_lines": {"activity_5": 18.360371, "activity_10": 17.249656, "activity_20": 16.283301, "activity_30": 15.767128}, "trend_signal": 1, "fair_value": 15.937006, "relative_strength": 11.820453, "rate_of_change": 2.016247053407142, "market_dynamics": 1.601464, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.934753, "high": 20.722871, "low": 18.777517, "close": 20.398352, "volume": 59540}, "trend_line": 15.250052, "activity_lines": {"activity_5": 19.243064, "activity_10": 17.964621, "activity_20": 16.723321, "activity_30": 16.116896}, "trend_signal": 1, "fair_value": 15.974921, "relative_strength": 8.844686, "rate_of_change": 1.8235296749142988, "market_dynamics": 1.670815, "expectation": {"probability": 47.9436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.398352, "high": 21.325457, "low": 20.148009, "close": 21.269918, "volume": 92129}, "trend_line": 15.555528, "activity_lines": {"activity_5": 20.1443, "activity_10": 18.738668, "activity_20": 17.223895, "activity_30": 16.505275}, "trend_signal": 1, "fair_value": 16.026089, "relative_strength": 12.990659, "rate_of_change": 2.003114481183412, "market_dynamics": 1.780003, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.001031, "high": 21.965316, "low": 20.908311, "close": 21.798421, "volume": 67943}, "trend_line": 15.879827, "activity_lines": {"activity_5": 20.936127, "activity_10": 19.493576, "activity_20": 17.746804, "activity_30": 16.908042}, "trend_signal": 1, "fair_value": 16.083306, "relative_strength": 16.024931, "rate_of_change": 2.084782978758419, "market_dynamics": 1.773327, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.881868, "high": 22.516999, "low": 21.230976, "close": 21.603709, "volume": 109759}, "trend_line": 16.12224, "activity_lines": {"activity_5": 21.345948, "activity_10": 20.092377, "activity_20": 18.220218, "activity_30": 17.277325}, "trend_signal": 1, "fair_value": 16.131716, "relative_strength": 19.145876, "rate_of_change": 1.5265468572170269, "market_dynamics": 1.749588, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.603709, "high": 21.603709, "low": 20.518888, "close": 20.57452, "volume": 159918}, "trend_line": 16.346631, "activity_lines": {"activity_5": 21.174726, "activity_10": 20.386383, "activity_20": 18.562973, "activity_30": 17.564568}, "trend_signal": 1, "fair_value": 16.172151, "relative_strength": 10.51256, "rate_of_change": 1.3918103191615874, "market_dynamics": 1.665287, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.722871, "high": 21.520437, "low": 20.107574, "close": 21.520437, "volume": 213233}, "trend_line": 16.598633, "activity_lines": {"activity_5": 21.30521, "activity_10": 20.764711, "activity_20": 18.96899, "activity_30": 17.898362}, "trend_signal": 1, "fair_value": 16.223477, "relative_strength": 12.931676, "rate_of_change": 1.541614293489594, "market_dynamics": 1.577252, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.520437, "high": 21.865981, "low": 19.791972, "close": 21.37073, "volume": 111665}, "trend_line": 16.88093, "activity_lines": {"activity_5": 21.310986, "activity_10": 21.021243, "activity_20": 19.330468, "activity_30": 18.20624}, "trend_signal": 1, "fair_value": 16.276632, "relative_strength": 11.813497, "rate_of_change": 1.7007243909784606, "market_dynamics": 1.44347, "expectation": {"probability": 49.9428, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.267806, "high": 21.529794, "low": 20.407082, "close": 21.3988, "volume": 147057}, "trend_line": 17.174416, "activity_lines": {"activity_5": 21.319399, "activity_10": 21.203161, "activity_20": 19.663654, "activity_30": 18.497715}, "trend_signal": 1, "fair_value": 16.32337, "relative_strength": 10.903104, "rate_of_change": 1.7385653515535073, "market_dynamics": 1.315793, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.34266, "high": 21.670145, "low": 20.411667, "close": 20.650263, "volume": 116408}, "trend_line": 17.371174, "activity_lines": {"activity_5": 21.10494, "activity_10": 21.169765, "activity_20": 19.895586, "activity_30": 18.721963}, "trend_signal": 1, "fair_value": 16.367241, "relative_strength": 5.553872, "rate_of_change": 1.1456459421968066, "market_dynamics": 1.088319, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.491199, "high": 21.024531, "low": 19.710194, "close": 19.883013, "volume": 100251}, "trend_line": 17.534368, "activity_lines": {"activity_5": 20.698294, "activity_10": 20.9493, "activity_20": 20.026782, "activity_30": 18.884017}, "trend_signal": 1, "fair_value": 16.402975, "relative_strength": 3.808507, "rate_of_change": 0.9394529120484357, "market_dynamics": 0.677067, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.826872, "high": 20.566053, "low": 19.695878, "close": 20.397632, "volume": 90103}, "trend_line": 17.691509, "activity_lines": {"activity_5": 20.509289, "activity_10": 20.831267, "activity_20": 20.183087, "activity_30": 19.068744}, "trend_signal": 1, "fair_value": 16.436644, "relative_strength": 5.619337, "rate_of_change": 0.8961885595192214, "market_dynamics": 0.301396, "expectation": {"probability": 47.8926, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.481842, "high": 20.930964, "low": 20.11693, "close": 20.313421, "volume": 110759}, "trend_line": 17.855614, "activity_lines": {"activity_5": 20.367067, "activity_10": 20.697935, "activity_20": 20.305346, "activity_30": 19.2379}, "trend_signal": 1, "fair_value": 16.464731, "relative_strength": 3.683656, "rate_of_change": 0.9275918747236274, "market_dynamics": -0.095555, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.163714, "high": 21.155525, "low": 20.03272, "close": 20.697047, "volume": 100995}, "trend_line": 18.035561, "activity_lines": {"activity_5": 20.423207, "activity_10": 20.651745, "activity_20": 20.438516, "activity_30": 19.421218}, "trend_signal": 1, "fair_value": 16.491844, "relative_strength": 7.851523, "rate_of_change": 1.00778948290438, "market_dynamics": -0.331463, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.584766, "high": 20.865467, "low": 20.304065, "close": 20.463129, "volume": 93713}, "trend_line": 18.226032, "activity_lines": {"activity_5": 20.448158, "activity_10": 20.583049, "activity_20": 20.52304, "activity_30": 19.577835}, "trend_signal": 1, "fair_value": 16.519229, "relative_strength": 7.99153, "rate_of_change": 1.0560858073668944, "market_dynamics": -0.466576, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.594123, "high": 21.473654, "low": 20.304065, "close": 21.183596, "volume": 124477}, "trend_line": 18.434106, "activity_lines": {"activity_5": 20.725741, "activity_10": 20.666085, "activity_20": 20.650792, "activity_30": 19.768646}, "trend_signal": 1, "fair_value": 16.559813, "relative_strength": 8.628826, "rate_of_change": 1.1416308278181444, "market_dynamics": -0.484276, "expectation": {"probability": 48.5538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.996461, "high": 21.614004, "low": 20.491292, "close": 21.436227, "volume": 69770}, "trend_line": 18.643272, "activity_lines": {"activity_5": 21.000828, "activity_10": 20.783979, "activity_20": 20.776746, "activity_30": 19.962331}, "trend_signal": 1, "fair_value": 16.599389, "relative_strength": 10.462708, "rate_of_change": 1.1346685323389143, "market_dynamics": -0.554707, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.352016, "high": 21.595291, "low": 20.959034, "close": 21.090028, "volume": 73690}, "trend_line": 18.85067, "activity_lines": {"activity_5": 21.091276, "activity_10": 20.84046, "activity_20": 20.845358, "activity_30": 20.120186}, "trend_signal": 1, "fair_value": 16.64227, "relative_strength": 9.52632, "rate_of_change": 1.112454938167513, "market_dynamics": -0.627743, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.230379, "high": 21.408157, "low": 20.65962, "close": 20.996461, "volume": 97419}, "trend_line": 19.047009, "activity_lines": {"activity_5": 21.098761, "activity_10": 20.885031, "activity_20": 20.885518, "activity_30": 20.258624}, "trend_signal": 1, "fair_value": 16.68541, "relative_strength": 9.590945, "rate_of_change": 1.0415491863153843, "market_dynamics": -0.615523, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.912251, "high": 21.281669, "low": 20.507447, "close": 20.941766, "volume": 160784}, "trend_line": 19.250381, "activity_lines": {"activity_5": 21.068054, "activity_10": 20.926974, "activity_20": 20.901637, "activity_30": 20.380867}, "trend_signal": 1, "fair_value": 16.724411, "relative_strength": 15.392223, "rate_of_change": 1.0677371969530842, "market_dynamics": -0.566179, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.951208, "high": 21.404411, "low": 20.74349, "close": 21.262785, "volume": 161966}, "trend_line": 19.46369, "activity_lines": {"activity_5": 21.112444, "activity_10": 21.021984, "activity_20": 20.934484, "activity_30": 20.510699}, "trend_signal": 1, "fair_value": 16.76915, "relative_strength": 12.35947, "rate_of_change": 1.1080767700130134, "market_dynamics": -0.436471, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.423295, "high": 21.61213, "low": 21.243902, "close": 21.423295, "volume": 121002}, "trend_line": 19.68006, "activity_lines": {"activity_5": 21.205058, "activity_10": 21.12109, "activity_20": 20.978368, "activity_30": 20.637125}, "trend_signal": 1, "fair_value": 16.80929, "relative_strength": 11.468713, "rate_of_change": 1.1116597109797848, "market_dynamics": -0.294503, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.461062, "high": 21.484666, "low": 21.225018, "close": 21.225018, "volume": 118643}, "trend_line": 19.88982, "activity_lines": {"activity_5": 21.232441, "activity_10": 21.165498, "activity_20": 20.998487, "activity_30": 20.7368}, "trend_signal": 1, "fair_value": 16.845669, "relative_strength": 8.207293, "rate_of_change": 1.065850408992652, "market_dynamics": -0.197636, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.318492, "high": 21.338319, "low": 20.96065, "close": 20.998417, "volume": 84338}, "trend_line": 20.084444, "activity_lines": {"activity_5": 21.175292, "activity_10": 21.152131, "activity_20": 20.99724, "activity_30": 20.808323}, "trend_signal": 1, "fair_value": 16.877782, "relative_strength": 4.30279, "rate_of_change": 0.9785106149779184, "market_dynamics": -0.295367, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.96065, "high": 21.0173, "low": 20.266682, "close": 20.30917, "volume": 97242}, "trend_line": 20.257021, "activity_lines": {"activity_5": 20.888263, "activity_10": 21.007967, "activity_20": 20.934159, "activity_30": 20.822821}, "trend_signal": 1, "fair_value": 16.909589, "relative_strength": -0.885148, "rate_of_change": 0.8592570449050041, "market_dynamics": -0.510365, "expectation": {"probability": 48.2386, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.186428, "high": 20.488563, "low": 18.45859, "close": 18.921235, "volume": 341065}, "trend_line": 20.362626, "activity_lines": {"activity_5": 20.180762, "activity_10": 20.61425, "activity_20": 20.745059, "activity_30": 20.736641}, "trend_signal": 0, "fair_value": 16.928874, "relative_strength": -6.485726, "rate_of_change": 0.5213254209490974, "market_dynamics": -0.720412, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.298905, "high": 19.780433, "low": 18.411382, "close": 18.987327, "volume": 110974}, "trend_line": 20.45158, "activity_lines": {"activity_5": 19.651396, "activity_10": 20.273684, "activity_20": 20.570126, "activity_30": 20.647912}, "trend_signal": 0, "fair_value": 16.947771, "relative_strength": -8.654512, "rate_of_change": 0.4368493533201518, "market_dynamics": -0.967029, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.807934, "high": 19.232813, "low": 18.316964, "close": 18.6191, "volume": 74873}, "trend_line": 20.506008, "activity_lines": {"activity_5": 19.161685, "activity_10": 19.910693, "activity_20": 20.372186, "activity_30": 20.529688}, "trend_signal": 0, "fair_value": 16.966147, "relative_strength": -13.496198, "rate_of_change": 0.2661310275294206, "market_dynamics": -1.185199, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.656867, "high": 19.043978, "low": 18.18478, "close": 18.316964, "volume": 86900}, "trend_line": 20.548511, "activity_lines": {"activity_5": 18.744989, "activity_10": 19.537695, "activity_20": 20.158575, "activity_30": 20.388459}, "trend_signal": 0, "fair_value": 16.984751, "relative_strength": -15.054832, "rate_of_change": 0.2072709617591096, "market_dynamics": -1.291122, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.411382, "high": 19.506623, "low": 18.099804, "close": 19.280021, "volume": 73449}, "trend_line": 20.590045, "activity_lines": {"activity_5": 18.828077, "activity_10": 19.388515, "activity_20": 20.051358, "activity_30": 20.306621}, "trend_signal": 0, "fair_value": 17.013262, "relative_strength": -10.726443, "rate_of_change": 0.20212656771090917, "market_dynamics": -1.359651, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.733224, "high": 19.733224, "low": 18.949561, "close": 19.364997, "volume": 28317}, "trend_line": 20.556527, "activity_lines": {"activity_5": 19.008099, "activity_10": 19.284999, "activity_20": 19.95876, "activity_30": 20.227586}, "trend_signal": 0, "fair_value": 17.045673, "relative_strength": -13.576683, "rate_of_change": -0.1627874052727948, "market_dynamics": -1.388532, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.572715, "high": 20.771815, "low": 18.940119, "close": 20.771815, "volume": 78306}, "trend_line": 20.568975, "activity_lines": {"activity_5": 19.627477, "activity_10": 19.471774, "activity_20": 20.00261, "activity_30": 20.241475}, "trend_signal": 0, "fair_value": 17.088455, "relative_strength": -7.158124, "rate_of_change": 0.06055497604239825, "market_dynamics": -1.119781, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.771815, "high": 23.079373, "low": 20.762373, "close": 22.860385, "volume": 147122}, "trend_line": 20.621991, "activity_lines": {"activity_5": 20.824079, "activity_10": 20.050134, "activity_20": 20.243591, "activity_30": 20.389308}, "trend_signal": 0, "fair_value": 17.142168, "relative_strength": 6.029125, "rate_of_change": 0.2577474084148727, "market_dynamics": -0.573063, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.679483, "high": 26.64982, "low": 22.627116, "close": 26.335621, "volume": 175700}, "trend_line": 20.773231, "activity_lines": {"activity_5": 22.89634, "activity_10": 21.230621, "activity_20": 20.803418, "activity_30": 20.75793}, "trend_signal": 0, "fair_value": 17.216465, "relative_strength": 24.555778, "rate_of_change": 0.7333918436876333, "market_dynamics": 0.120628, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.944977, "high": 27.473403, "low": 26.016661, "close": 26.211845, "volume": 174787}, "trend_line": 20.926836, "activity_lines": {"activity_5": 24.392766, "activity_10": 22.291563, "activity_20": 21.324606, "activity_30": 21.108808}, "trend_signal": 1, "fair_value": 17.287239, "relative_strength": 27.002541, "rate_of_change": 0.7394372112840917, "market_dynamics": 0.839924, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.897646, "high": 26.170618, "low": 24.517073, "close": 25.783392, "volume": 75030}, "trend_line": 21.100465, "activity_lines": {"activity_5": 25.284253, "activity_10": 23.167283, "activity_20": 21.777614, "activity_30": 21.422134}, "trend_signal": 1, "fair_value": 17.355321, "relative_strength": 23.680928, "rate_of_change": 0.8296954207506488, "market_dynamics": 1.179476, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.478713, "high": 26.983062, "low": 24.326744, "close": 26.583172, "volume": 73161}, "trend_line": 21.269222, "activity_lines": {"activity_5": 26.014439, "activity_10": 24.063651, "activity_20": 22.284888, "activity_30": 21.775857}, "trend_signal": 1, "fair_value": 17.428202, "relative_strength": 20.184647, "rate_of_change": 0.7997785830786164, "market_dynamics": 1.236818, "expectation": {"probability": 46.7404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.421312, "high": 27.516154, "low": 26.373706, "close": 27.325825, "volume": 104739}, "trend_line": 21.467726, "activity_lines": {"activity_5": 26.604753, "activity_10": 24.956941, "activity_20": 22.838382, "activity_30": 22.166606}, "trend_signal": 1, "fair_value": 17.505625, "relative_strength": 21.480366, "rate_of_change": 0.933292247360998, "market_dynamics": 1.146254, "expectation": {"probability": 46.9628, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.325825, "high": 27.516249, "low": 26.868808, "close": 27.478164, "volume": 113582}, "trend_line": 21.670371, "activity_lines": {"activity_5": 26.948151, "activity_10": 25.719625, "activity_20": 23.37669, "activity_30": 22.554376}, "trend_signal": 1, "fair_value": 17.580639, "relative_strength": 22.248195, "rate_of_change": 0.9439518652324909, "market_dynamics": 1.045955, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.325825, "high": 27.630503, "low": 27.102077, "close": 27.316304, "volume": 54531}, "trend_line": 21.892572, "activity_lines": {"activity_5": 27.161426, "activity_10": 26.286312, "activity_20": 23.868718, "activity_30": 22.91863}, "trend_signal": 1, "fair_value": 17.657729, "relative_strength": 27.919238, "rate_of_change": 1.0253677705840931, "market_dynamics": 1.014553, "expectation": {"probability": 47.9819, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.268698, "high": 27.839969, "low": 26.973541, "close": 27.582897, "volume": 78190}, "trend_line": 22.149235, "activity_lines": {"activity_5": 27.389934, "activity_10": 26.755357, "activity_20": 24.35578, "activity_30": 23.285747}, "trend_signal": 1, "fair_value": 17.733141, "relative_strength": 21.093651, "rate_of_change": 1.1723748127903821, "market_dynamics": 0.998684, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.640024, "high": 29.449051, "low": 27.478164, "close": 28.554059, "volume": 151067}, "trend_line": 22.421116, "activity_lines": {"activity_5": 27.822197, "activity_10": 27.25156, "activity_20": 24.905238, "activity_30": 23.698962}, "trend_signal": 1, "fair_value": 17.815489, "relative_strength": 22.651146, "rate_of_change": 1.2274961189404532, "market_dynamics": 1.076633, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.692307, "high": 28.877779, "low": 28.16369, "close": 28.316029, "volume": 65121}, "trend_line": 22.68787, "activity_lines": {"activity_5": 28.043723, "activity_10": 27.562989, "activity_20": 25.398071, "activity_30": 24.079279}, "trend_signal": 1, "fair_value": 17.895929, "relative_strength": 19.602333, "rate_of_change": 1.1897445247596008, "market_dynamics": 1.026096, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.230338, "high": 29.38326, "low": 28.058957, "close": 28.277944, "volume": 75375}, "trend_line": 22.940566, "activity_lines": {"activity_5": 28.186541, "activity_10": 27.768301, "activity_20": 25.853509, "activity_30": 24.439929}, "trend_signal": 1, "fair_value": 17.976834, "relative_strength": 18.514399, "rate_of_change": 1.1137934059036845, "market_dynamics": 1.037016, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.125605, "high": 29.706123, "low": 27.897096, "close": 29.325275, "volume": 60209}, "trend_line": 23.235971, "activity_lines": {"activity_5": 28.62515, "activity_10": 28.128721, "activity_20": 26.37403, "activity_30": 24.851845}, "trend_signal": 1, "fair_value": 18.064508, "relative_strength": 20.5337, "rate_of_change": 1.2876970864624648, "market_dynamics": 1.061063, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.468093, "high": 30.40117, "low": 29.410966, "close": 30.229789, "volume": 84877}, "trend_line": 23.537511, "activity_lines": {"activity_5": 29.231333, "activity_10": 28.596991, "activity_20": 26.93776, "activity_30": 25.303059}, "trend_signal": 1, "fair_value": 18.156075, "relative_strength": 23.10403, "rate_of_change": 1.297729283618056, "market_dynamics": 1.040116, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.316077, "high": 30.613294, "low": 29.625768, "close": 29.788758, "volume": 95399}, "trend_line": 23.815929, "activity_lines": {"activity_5": 29.514046, "activity_10": 28.904229, "activity_20": 27.405637, "activity_30": 25.706366}, "trend_signal": 1, "fair_value": 18.243087, "relative_strength": 20.353281, "rate_of_change": 1.1828693356744562, "market_dynamics": 1.054281, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.875047, "high": 30.670724, "low": 29.769583, "close": 30.373603, "volume": 94640}, "trend_line": 24.125381, "activity_lines": {"activity_5": 29.909394, "activity_10": 29.25952, "activity_20": 27.877779, "activity_30": 26.129441}, "trend_signal": 1, "fair_value": 18.326359, "relative_strength": 23.788885, "rate_of_change": 1.2993488517705956, "market_dynamics": 1.038568, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.248005, "high": 32.73216, "low": 30.220201, "close": 32.549995, "volume": 103130}, "trend_line": 24.510499, "activity_lines": {"activity_5": 30.893034, "activity_10": 29.955104, "activity_20": 28.501222, "activity_30": 26.672965}, "trend_signal": 1, "fair_value": 18.423584, "relative_strength": 24.818795, "rate_of_change": 1.596318831192753, "market_dynamics": 1.092942, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.626696, "high": 33.556696, "low": 31.169376, "close": 33.192366, "volume": 111728}, "trend_line": 24.918852, "activity_lines": {"activity_5": 31.805995, "activity_10": 30.675268, "activity_20": 29.118067, "activity_30": 27.233085}, "trend_signal": 1, "fair_value": 18.527513, "relative_strength": 30.668942, "rate_of_change": 1.6660329926371624, "market_dynamics": 1.103175, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.317005, "high": 33.547108, "low": 32.636283, "close": 33.527933, "volume": 93395}, "trend_line": 25.327691, "activity_lines": {"activity_5": 32.573005, "activity_10": 31.349606, "activity_20": 29.700621, "activity_30": 27.78851}, "trend_signal": 1, "fair_value": 18.634034, "relative_strength": 28.509669, "rate_of_change": 1.6406815209625243, "market_dynamics": 1.1644, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.556696, "high": 34.409994, "low": 33.547108, "close": 34.170304, "volume": 122149}, "trend_line": 25.752591, "activity_lines": {"activity_5": 33.334263, "activity_10": 32.032648, "activity_20": 30.276911, "activity_30": 28.359001}, "trend_signal": 1, "fair_value": 18.750068, "relative_strength": 28.972652, "rate_of_change": 1.6776104856932965, "market_dynamics": 1.306115, "expectation": {"probability": 52.1258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.218242, "high": 34.985252, "low": 33.988139, "close": 34.572984, "volume": 104227}, "trend_line": 26.197523, "activity_lines": {"activity_5": 33.937644, "activity_10": 32.686791, "activity_20": 30.82775, "activity_30": 28.928059}, "trend_signal": 1, "fair_value": 18.863563, "relative_strength": 25.721486, "rate_of_change": 1.7277174168610896, "market_dynamics": 1.319389, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.534634, "high": 34.688036, "low": 33.911438, "close": 34.093603, "volume": 96095}, "trend_line": 26.634029, "activity_lines": {"activity_5": 34.101273, "activity_10": 33.14001, "activity_20": 31.277158, "activity_30": 29.437483}, "trend_signal": 1, "fair_value": 18.976573, "relative_strength": 22.419096, "rate_of_change": 1.666210962005841, "market_dynamics": 1.264762, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.093603, "high": 34.409994, "low": 32.252778, "close": 32.751335, "volume": 122502}, "trend_line": 27.048768, "activity_lines": {"activity_5": 33.714572, "activity_10": 33.243442, "activity_20": 31.561789, "activity_30": 29.832148}, "trend_signal": 1, "fair_value": 19.083676, "relative_strength": 19.81634, "rate_of_change": 1.5571770985155768, "market_dynamics": 1.129154, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.645871, "high": 32.80167, "low": 32.300716, "close": 32.463706, "volume": 64269}, "trend_line": 27.500184, "activity_lines": {"activity_5": 33.261397, "activity_10": 33.232285, "activity_20": 31.787886, "activity_30": 30.181499}, "trend_signal": 1, "fair_value": 19.188495, "relative_strength": 17.32314, "rate_of_change": 1.6688967127818977, "market_dynamics": 0.691487, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.463706, "high": 32.549995, "low": 31.735046, "close": 31.869273, "volume": 107798}, "trend_line": 27.929582, "activity_lines": {"activity_5": 32.681026, "activity_10": 33.072433, "activity_20": 31.925559, "activity_30": 30.463376}, "trend_signal": 1, "fair_value": 19.284879, "relative_strength": 15.77792, "rate_of_change": 1.5614368252954198, "market_dynamics": 0.262726, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.898036, "high": 32.434943, "low": 30.157882, "close": 30.325665, "volume": 156256}, "trend_line": 28.319801, "activity_lines": {"activity_5": 31.739521, "activity_10": 32.594098, "activity_20": 31.891051, "activity_30": 30.617962}, "trend_signal": 1, "fair_value": 19.367183, "relative_strength": 12.267678, "rate_of_change": 1.3971530257774654, "market_dynamics": -0.196039, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.296902, "high": 33.498499, "low": 29.951748, "close": 31.80216, "volume": 213214}, "trend_line": 28.769307, "activity_lines": {"activity_5": 31.573335, "activity_10": 32.385088, "activity_20": 31.982875, "activity_30": 30.84263}, "trend_signal": 1, "fair_value": 19.460727, "relative_strength": 14.056928, "rate_of_change": 1.5872498539096482, "market_dynamics": -0.473851, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.734598, "high": 32.111012, "low": 31.107242, "close": 31.387139, "volume": 82270}, "trend_line": 29.172878, "activity_lines": {"activity_5": 31.421572, "activity_10": 32.114216, "activity_20": 32.014584, "activity_30": 31.011522}, "trend_signal": 1, "fair_value": 19.551388, "relative_strength": 10.551857, "rate_of_change": 1.402783181395365, "market_dynamics": -0.685515, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.972119, "high": 31.57052, "low": 30.914209, "close": 31.445049, "volume": 112415}, "trend_line": 29.575546, "activity_lines": {"activity_5": 31.380059, "activity_10": 31.886696, "activity_20": 32.032423, "activity_30": 31.158114}, "trend_signal": 1, "fair_value": 19.644362, "relative_strength": 11.909625, "rate_of_change": 1.3802820551335335, "market_dynamics": -0.816673, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.300274, "high": 39.214621, "low": 30.754957, "close": 38.703084, "volume": 317011}, "trend_line": 30.173255, "activity_lines": {"activity_5": 33.825801, "activity_10": 33.016689, "activity_20": 32.723112, "activity_30": 31.746988}, "trend_signal": 1, "fair_value": 19.763618, "relative_strength": 36.284073, "rate_of_change": 2.0209567728690514, "market_dynamics": -0.450959, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.838207, "high": 41.019478, "low": 38.157766, "close": 38.963678, "volume": 199231}, "trend_line": 30.710032, "activity_lines": {"activity_5": 35.902821, "activity_10": 34.111649, "activity_20": 33.390291, "activity_30": 32.314112}, "trend_signal": 1, "fair_value": 19.885376, "relative_strength": 32.104842, "rate_of_change": 1.7789827448182198, "market_dynamics": -0.162932, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.176014, "high": 40.03501, "low": 33.80005, "close": 36.32878, "volume": 106604}, "trend_line": 31.043137, "activity_lines": {"activity_5": 36.525673, "activity_10": 34.647705, "activity_20": 33.755824, "activity_30": 32.676612}, "trend_signal": 1, "fair_value": 19.989023, "relative_strength": 25.028679, "rate_of_change": 1.0846781273298567, "market_dynamics": 0.085461, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.656936, "high": 37.088364, "low": 33.163041, "close": 34.543226, "volume": 102093}, "trend_line": 31.32085, "activity_lines": {"activity_5": 36.251567, "activity_10": 34.818476, "activity_20": 33.912967, "activity_30": 32.902424}, "trend_signal": 1, "fair_value": 20.090376, "relative_strength": 22.132847, "rate_of_change": 0.8946035318531066, "market_dynamics": 0.173716, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.543226, "high": 35.122325, "low": 30.325459, "close": 30.759782, "volume": 94360}, "trend_line": 31.486729, "activity_lines": {"activity_5": 34.505906, "activity_10": 34.268768, "activity_20": 33.684935, "activity_30": 32.866226}, "trend_signal": 1, "fair_value": 20.170978, "relative_strength": 11.794051, "rate_of_change": 0.5296120635295668, "market_dynamics": -0.315366, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.132426, "high": 30.740479, "low": 28.066974, "close": 29.080397, "volume": 103602}, "trend_line": 31.56997, "activity_lines": {"activity_5": 32.246135, "activity_10": 33.444697, "activity_20": 33.294437, "activity_30": 32.710979}, "trend_signal": 1, "fair_value": 20.239809, "relative_strength": 7.874206, "rate_of_change": 0.2643685217349856, "market_dynamics": -0.834068, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.080397, "high": 30.788737, "low": 28.613547, "close": 29.80427, "volume": 90430}, "trend_line": 31.652585, "activity_lines": {"activity_5": 30.869168, "activity_10": 32.802947, "activity_20": 32.976253, "activity_30": 32.597062}, "trend_signal": 0, "fair_value": 20.304905, "relative_strength": 9.750768, "rate_of_change": 0.2616885603628923, "market_dynamics": -1.131435, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.006954, "high": 30.407497, "low": 28.607466, "close": 28.655725, "volume": 76565}, "trend_line": 31.691837, "activity_lines": {"activity_5": 29.719979, "activity_10": 31.961851, "activity_20": 32.551395, "activity_30": 32.403717}, "trend_signal": 0, "fair_value": 20.35748, "relative_strength": 7.583002, "rate_of_change": 0.12400882897874274, "market_dynamics": -1.351265, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.520602, "high": 29.176913, "low": 23.936072, "close": 25.142527, "volume": 154104}, "trend_line": 31.619378, "activity_lines": {"activity_5": 27.911261, "activity_10": 30.539199, "activity_20": 31.81049, "activity_30": 31.98118}, "trend_signal": 0, "fair_value": 20.391168, "relative_strength": 4.327001, "rate_of_change": -0.22863616268125603, "market_dynamics": -1.37196, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.061543, "high": 28.92597, "low": 23.800949, "close": 26.098039, "volume": 241189}, "trend_line": 31.569883, "activity_lines": {"activity_5": 27.047761, "activity_10": 29.403815, "activity_20": 31.19892, "activity_30": 31.624965}, "trend_signal": 0, "fair_value": 20.43051, "relative_strength": 0.417201, "rate_of_change": -0.1565337559771109, "market_dynamics": -1.287323, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.68679, "high": 27.908129, "low": 25.383818, "close": 27.236933, "volume": 57513}, "trend_line": 31.525978, "activity_lines": {"activity_5": 26.874675, "activity_10": 28.57272, "activity_20": 30.731196, "activity_30": 31.34542}, "trend_signal": 0, "fair_value": 20.474472, "relative_strength": 6.852006, "rate_of_change": -0.1390724191154028, "market_dynamics": -1.262532, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.100748, "high": 30.145449, "low": 27.100748, "close": 28.900332, "volume": 81342}, "trend_line": 31.545455, "activity_lines": {"activity_5": 27.378953, "activity_10": 28.252538, "activity_20": 30.454906, "activity_30": 31.176023}, "trend_signal": 0, "fair_value": 20.534624, "relative_strength": 6.139634, "rate_of_change": 0.061780795507761777, "market_dynamics": -1.159374, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.754419, "high": 30.310816, "low": 28.593916, "close": 29.834169, "volume": 57836}, "trend_line": 31.597329, "activity_lines": {"activity_5": 28.254772, "activity_10": 28.285114, "activity_20": 30.294567, "activity_30": 31.065618}, "trend_signal": 0, "fair_value": 20.605842, "relative_strength": 5.516063, "rate_of_change": 0.16444207255846516, "market_dynamics": -1.075556, "expectation": {"probability": 50.8884, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.308886, "high": 31.789392, "low": 29.308886, "close": 30.194086, "volume": 86152}, "trend_line": 31.62629, "activity_lines": {"activity_5": 29.172, "activity_10": 28.501213, "activity_20": 30.188788, "activity_30": 30.975086}, "trend_signal": 0, "fair_value": 20.690589, "relative_strength": 6.496681, "rate_of_change": 0.09165648147032447, "market_dynamics": -0.981003, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.127924, "high": 31.536478, "low": 30.36918, "close": 30.36918, "volume": 43643}, "trend_line": 31.630936, "activity_lines": {"activity_5": 29.810823, "activity_10": 28.828223, "activity_20": 30.111862, "activity_30": 30.893982}, "trend_signal": 0, "fair_value": 20.779528, "relative_strength": -0.153647, "rate_of_change": 0.01469030986561334, "market_dynamics": -0.935541, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.980081, "high": 31.115764, "low": 28.705782, "close": 29.124064, "volume": 80061}, "trend_line": 31.60878, "activity_lines": {"activity_5": 29.749865, "activity_10": 28.93595, "activity_20": 29.926328, "activity_30": 30.732248}, "trend_signal": 0, "fair_value": 20.843683, "relative_strength": -2.345016, "rate_of_change": -0.07004535053910182, "market_dynamics": -0.917137, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.552072, "high": 29.668802, "low": 28.773874, "close": 29.231066, "volume": 48951}, "trend_line": 31.570695, "activity_lines": {"activity_5": 29.598764, "activity_10": 29.062338, "activity_20": 29.764057, "activity_30": 30.578848}, "trend_signal": 0, "fair_value": 20.910429, "relative_strength": -4.292105, "rate_of_change": -0.12048867434933844, "market_dynamics": -0.89963, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.997606, "high": 29.916853, "low": 28.209681, "close": 28.983015, "volume": 74765}, "trend_line": 31.451796, "activity_lines": {"activity_5": 29.342932, "activity_10": 29.154047, "activity_20": 29.583374, "activity_30": 30.4119}, "trend_signal": 0, "fair_value": 20.981104, "relative_strength": -7.446392, "rate_of_change": -0.37661191810949673, "market_dynamics": -0.854276, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.289431, "high": 30.894464, "low": 27.971358, "close": 28.112406, "volume": 72489}, "trend_line": 31.282464, "activity_lines": {"activity_5": 28.85364, "activity_10": 29.081514, "activity_20": 29.3332, "activity_30": 30.196456}, "trend_signal": 0, "fair_value": 21.061159, "relative_strength": -10.13922, "rate_of_change": -0.5383857888433483, "market_dynamics": -0.648228, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.939241, "high": 28.939241, "low": 27.285571, "close": 27.59685, "volume": 103264}, "trend_line": 31.084761, "activity_lines": {"activity_5": 28.331274, "activity_10": 28.861245, "activity_20": 29.04952, "activity_30": 29.958674}, "trend_signal": 0, "fair_value": 21.140366, "relative_strength": -12.163894, "rate_of_change": -0.631993055278512, "market_dynamics": -0.410888, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.703852, "high": 29.610437, "low": 27.236933, "close": 28.423685, "volume": 990306}, "trend_line": 30.893207, "activity_lines": {"activity_5": 28.269343, "activity_10": 28.764058, "activity_20": 28.862911, "activity_30": 29.786992}, "trend_signal": 0, "fair_value": 21.223087, "relative_strength": -13.455587, "rate_of_change": -0.6162312137448958, "market_dynamics": -0.071048, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.6766, "high": 32.976144, "low": 28.6766, "close": 32.888597, "volume": 152547}, "trend_line": 30.837061, "activity_lines": {"activity_5": 29.742407, "activity_10": 29.457097, "activity_20": 29.150481, "activity_30": 29.915727}, "trend_signal": 0, "fair_value": 21.33348, "relative_strength": -1.950114, "rate_of_change": -0.18174221925228354, "market_dynamics": 0.272215, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.742685, "high": 33.64306, "low": 30.806917, "close": 31.988805, "volume": 91820}, "trend_line": 30.766901, "activity_lines": {"activity_5": 30.671705, "activity_10": 29.914023, "activity_20": 29.381286, "activity_30": 29.990033}, "trend_signal": 0, "fair_value": 21.441901, "relative_strength": -4.756053, "rate_of_change": -0.22751843958150803, "market_dynamics": 0.548445, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.470315, "high": 34.383577, "low": 32.027715, "close": 34.094804, "volume": 161696}, "trend_line": 30.811683, "activity_lines": {"activity_5": 32.102617, "activity_10": 30.714683, "activity_20": 29.833329, "activity_30": 30.204737}, "trend_signal": 0, "fair_value": 21.559092, "relative_strength": -0.154655, "rate_of_change": 0.1455525208729923, "market_dynamics": 0.841743, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.261215, "high": 35.925332, "low": 31.539896, "close": 33.390002, "volume": 177159}, "trend_line": 30.84256, "activity_lines": {"activity_5": 32.899768, "activity_10": 31.316275, "activity_20": 30.220382, "activity_30": 30.37108}, "trend_signal": 0, "fair_value": 21.671652, "relative_strength": -3.15452, "rate_of_change": 0.1002119877710032, "market_dynamics": 0.967348, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.438946, "high": 35.161796, "low": 31.187495, "close": 31.344118, "volume": 100242}, "trend_line": 30.825054, "activity_lines": {"activity_5": 32.628748, "activity_10": 31.490963, "activity_20": 30.400065, "activity_30": 30.403438}, "trend_signal": 0, "fair_value": 21.768395, "relative_strength": -6.975331, "rate_of_change": -0.0567592313997196, "market_dynamics": 0.853907, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.32454, "high": 32.41111, "low": 31.040661, "close": 32.068498, "volume": 68483}, "trend_line": 30.883149, "activity_lines": {"activity_5": 32.404492, "activity_10": 31.756993, "activity_20": 30.637957, "activity_30": 30.48366}, "trend_signal": 0, "fair_value": 21.866853, "relative_strength": -8.198729, "rate_of_change": 0.18846682312380703, "market_dynamics": 0.766776, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.274065, "high": 35.12264, "low": 31.81888, "close": 33.77177, "volume": 97074}, "trend_line": 30.948803, "activity_lines": {"activity_5": 32.802667, "activity_10": 32.281119, "activity_20": 31.027283, "activity_30": 30.670023}, "trend_signal": 0, "fair_value": 21.977335, "relative_strength": -3.857605, "rate_of_change": 0.21258842483971468, "market_dynamics": 0.677381, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.67388, "high": 36.218999, "low": 33.458524, "close": 35.876387, "volume": 78734}, "trend_line": 31.098444, "activity_lines": {"activity_5": 33.783516, "activity_10": 33.100834, "activity_20": 31.592687, "activity_30": 30.987932}, "trend_signal": 0, "fair_value": 22.103412, "relative_strength": 2.914585, "rate_of_change": 0.4835114301512696, "market_dynamics": 0.692159, "expectation": {"probability": 51.8418, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.189632, "high": 37.148946, "low": 35.729553, "close": 36.581189, "volume": 131216}, "trend_line": 31.269649, "activity_lines": {"activity_5": 34.880528, "activity_10": 33.907532, "activity_20": 32.174101, "activity_30": 31.341657}, "trend_signal": 1, "fair_value": 22.240934, "relative_strength": 5.022532, "rate_of_change": 0.5505259362815724, "market_dynamics": 0.905719, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.365833, "high": 37.11958, "low": 35.734448, "close": 36.160266, "volume": 68556}, "trend_line": 31.184888, "activity_lines": {"activity_5": 35.624486, "activity_10": 34.474346, "activity_20": 32.665508, "activity_30": 31.657181}, "trend_signal": 1, "fair_value": 22.372604, "relative_strength": 2.743861, "rate_of_change": -0.27106476315100403, "market_dynamics": 1.065589, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.600767, "high": 36.639923, "low": 35.39673, "close": 35.993854, "volume": 81721}, "trend_line": 31.085894, "activity_lines": {"activity_5": 35.991896, "activity_10": 34.870239, "activity_20": 33.098573, "activity_30": 31.967437}, "trend_signal": 1, "fair_value": 22.507318, "relative_strength": 0.32834, "rate_of_change": -0.317442217525364, "market_dynamics": 1.128797, "expectation": {"probability": 50.6038, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.218999, "high": 37.824382, "low": 35.240107, "close": 37.383881, "volume": 156483}, "trend_line": 31.121064, "activity_lines": {"activity_5": 36.560959, "activity_10": 35.462405, "activity_20": 33.630244, "activity_30": 32.373759}, "trend_signal": 1, "fair_value": 22.653477, "relative_strength": 1.905028, "rate_of_change": 0.1131381326848789, "market_dynamics": 1.216993, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.432825, "high": 37.692231, "low": 36.5714, "close": 37.315358, "volume": 143234}, "trend_line": 31.213469, "activity_lines": {"activity_5": 36.866373, "activity_10": 35.94402, "activity_20": 34.119437, "activity_30": 32.77339}, "trend_signal": 1, "fair_value": 22.799478, "relative_strength": 2.045151, "rate_of_change": 0.2969210821326655, "market_dynamics": 1.249698, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.413247, "high": 37.413247, "low": 34.843656, "close": 35.367363, "volume": 69305}, "trend_line": 31.367055, "activity_lines": {"activity_5": 36.426524, "activity_10": 36.012898, "activity_20": 34.389197, "activity_30": 33.041384}, "trend_signal": 1, "fair_value": 22.930739, "relative_strength": -4.446999, "rate_of_change": 0.492050402984688, "market_dynamics": 1.092735, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.798076, "high": 36.258155, "low": 33.977337, "close": 33.977337, "volume": 83985}, "trend_line": 31.530286, "activity_lines": {"activity_5": 35.604255, "activity_10": 35.793092, "activity_20": 34.502772, "activity_30": 33.209789}, "trend_signal": 1, "fair_value": 23.048303, "relative_strength": -6.009787, "rate_of_change": 0.5203899441627519, "market_dynamics": 0.807156, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.525516, "high": 36.111321, "low": 33.20411, "close": 33.556413, "volume": 122710}, "trend_line": 31.655357, "activity_lines": {"activity_5": 34.787207, "activity_10": 35.448878, "activity_20": 34.553148, "activity_30": 33.340507}, "trend_signal": 1, "fair_value": 23.161863, "relative_strength": -9.224203, "rate_of_change": 0.3966694117522384, "market_dynamics": 0.408911, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.674778, "high": 38.054275, "low": 33.083053, "close": 36.69308, "volume": 158342}, "trend_line": 31.923269, "activity_lines": {"activity_5": 35.17821, "activity_10": 35.647914, "activity_20": 34.881658, "activity_30": 33.665521}, "trend_signal": 1, "fair_value": 23.291612, "relative_strength": -2.826848, "rate_of_change": 0.8463401628988186, "market_dynamics": 0.165521, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.850899, "high": 36.988992, "low": 34.029872, "close": 34.059464, "volume": 120434}, "trend_line": 32.2205, "activity_lines": {"activity_5": 34.737394, "activity_10": 35.314996, "activity_20": 34.922632, "activity_30": 33.80334}, "trend_signal": 1, "fair_value": 23.404875, "relative_strength": -11.280585, "rate_of_change": 0.9310794580592607, "market_dynamics": -0.044155, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.010145, "high": 35.285032, "low": 33.438049, "close": 34.996518, "volume": 98120}, "trend_line": 32.517116, "activity_lines": {"activity_5": 34.82599, "activity_10": 35.185487, "activity_20": 35.02453, "activity_30": 33.982438}, "trend_signal": 1, "fair_value": 23.524884, "relative_strength": -5.764109, "rate_of_change": 0.9205816172933386, "market_dynamics": -0.08055, "expectation": {"probability": 50.257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.193793, "high": 36.076597, "low": 34.611833, "close": 36.012482, "volume": 84826}, "trend_line": 32.809635, "activity_lines": {"activity_5": 35.277963, "activity_10": 35.26951, "activity_20": 35.187951, "activity_30": 34.207946}, "trend_signal": 1, "fair_value": 23.6476, "relative_strength": -2.640719, "rate_of_change": 0.8995846987168192, "market_dynamics": -0.098787, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.923709, "high": 36.564851, "low": 34.690742, "close": 36.367577, "volume": 100409}, "trend_line": 33.058543, "activity_lines": {"activity_5": 35.712625, "activity_10": 35.420783, "activity_20": 35.349052, "activity_30": 34.43749}, "trend_signal": 1, "fair_value": 23.764812, "relative_strength": 1.611233, "rate_of_change": 0.7586430022766182, "market_dynamics": -0.263294, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.633897, "high": 38.162776, "low": 36.219621, "close": 37.659725, "volume": 61182}, "trend_line": 33.319395, "activity_lines": {"activity_5": 36.390592, "activity_10": 35.800197, "activity_20": 35.616649, "activity_30": 34.734341}, "trend_signal": 1, "fair_value": 23.891386, "relative_strength": 0.472815, "rate_of_change": 0.7890607883112086, "market_dynamics": -0.24447, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.225721, "high": 38.379778, "low": 37.225721, "close": 38.083866, "volume": 66279}, "trend_line": 33.582387, "activity_lines": {"activity_5": 37.145496, "activity_10": 36.251713, "activity_20": 35.897636, "activity_30": 35.041726}, "trend_signal": 1, "fair_value": 24.023633, "relative_strength": 0.756614, "rate_of_change": 0.7893060483240977, "market_dynamics": -0.21924, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.434028, "high": 40.42157, "low": 38.221958, "close": 39.957975, "volume": 152231}, "trend_line": 33.902014, "activity_lines": {"activity_5": 38.25681, "activity_10": 37.030002, "activity_20": 36.338114, "activity_30": 35.453054}, "trend_signal": 1, "fair_value": 24.172152, "relative_strength": 7.740524, "rate_of_change": 0.9517697476358786, "market_dynamics": 0.071246, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.194704, "high": 41.37342, "low": 39.188604, "close": 39.740973, "volume": 241026}, "trend_line": 34.255911, "activity_lines": {"activity_5": 38.965026, "activity_10": 37.685371, "activity_20": 36.726649, "activity_30": 35.829761}, "trend_signal": 1, "fair_value": 24.317746, "relative_strength": 6.528509, "rate_of_change": 1.0438819357457534, "market_dynamics": 0.380267, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.671927, "high": 40.204568, "low": 37.857, "close": 38.202231, "volume": 64471}, "trend_line": 34.55495, "activity_lines": {"activity_5": 38.911762, "activity_10": 37.956176, "activity_20": 36.928652, "activity_30": 36.084363}, "trend_signal": 1, "fair_value": 24.451035, "relative_strength": 1.190073, "rate_of_change": 0.8729559111710692, "market_dynamics": 0.427163, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.350187, "high": 38.468551, "low": 36.180166, "close": 36.569783, "volume": 53970}, "trend_line": 34.807842, "activity_lines": {"activity_5": 38.192038, "activity_10": 37.845702, "activity_20": 36.945975, "activity_30": 36.214352}, "trend_signal": 1, "fair_value": 24.576642, "relative_strength": -1.366037, "rate_of_change": 0.7318546257482729, "market_dynamics": 0.307052, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.003787, "high": 37.639998, "low": 36.022346, "close": 37.294767, "volume": 166161}, "trend_line": 35.113921, "activity_lines": {"activity_5": 37.786639, "activity_10": 37.869285, "activity_20": 37.019021, "activity_30": 36.374799}, "trend_signal": 1, "fair_value": 24.703089, "relative_strength": -1.564418, "rate_of_change": 0.879339201781015, "market_dynamics": 0.170055, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.19613, "high": 39.869103, "low": 36.752262, "close": 37.659725, "volume": 89653}, "trend_line": 35.44935, "activity_lines": {"activity_5": 37.555498, "activity_10": 37.9004, "activity_20": 37.120071, "activity_30": 36.539044}, "trend_signal": 1, "fair_value": 24.832678, "relative_strength": 0.281685, "rate_of_change": 0.9552593115420088, "market_dynamics": -0.035718, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.242608, "high": 39.675792, "low": 36.448099, "close": 36.517619, "volume": 52228}, "trend_line": 35.719148, "activity_lines": {"activity_5": 37.096873, "activity_10": 37.675438, "activity_20": 37.107212, "activity_30": 36.607965}, "trend_signal": 1, "fair_value": 24.957238, "relative_strength": -2.959218, "rate_of_change": 0.7610802454769817, "market_dynamics": -0.146621, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.736109, "high": 38.449269, "low": 36.100502, "close": 38.066911, "volume": 72816}, "trend_line": 35.891758, "activity_lines": {"activity_5": 37.369568, "activity_10": 37.722981, "activity_20": 37.240204, "activity_30": 36.759433}, "trend_signal": 1, "fair_value": 25.091672, "relative_strength": 1.273349, "rate_of_change": 0.48324220947265023, "market_dynamics": -0.085346, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.136431, "high": 40.251811, "low": 37.249064, "close": 39.328194, "volume": 74367}, "trend_line": 36.136404, "activity_lines": {"activity_5": 38.071713, "activity_10": 37.968952, "activity_20": 37.483446, "activity_30": 36.981139}, "trend_signal": 1, "fair_value": 25.232529, "relative_strength": 7.062455, "rate_of_change": 0.6816216692422699, "market_dynamics": -0.046428, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.940871, "high": 39.576478, "low": 36.567276, "close": 37.361785, "volume": 51801}, "trend_line": 36.245304, "activity_lines": {"activity_5": 37.934493, "activity_10": 37.827057, "activity_20": 37.530152, "activity_30": 37.060196}, "trend_signal": 1, "fair_value": 25.35568, "relative_strength": 3.368353, "rate_of_change": 0.3013581539546615, "market_dynamics": -0.248084, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.639863, "high": 37.927872, "low": 36.021051, "close": 36.070707, "volume": 35943}, "trend_line": 36.334661, "activity_lines": {"activity_5": 37.362447, "activity_10": 37.46355, "activity_20": 37.453678, "activity_30": 37.048931}, "trend_signal": 1, "fair_value": 25.474166, "relative_strength": -1.011167, "rate_of_change": 0.24653400617083993, "market_dynamics": -0.448947, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.242608, "high": 37.242608, "low": 34.77963, "close": 35.226542, "volume": 75762}, "trend_line": 36.464075, "activity_lines": {"activity_5": 36.614946, "activity_10": 37.017236, "activity_20": 37.293457, "activity_30": 36.97744}, "trend_signal": 1, "fair_value": 25.588272, "relative_strength": -2.763727, "rate_of_change": 0.3561723061073947, "market_dynamics": -0.686674, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.027914, "high": 37.043981, "low": 34.958395, "close": 35.852218, "volume": 99213}, "trend_line": 36.590199, "activity_lines": {"activity_5": 36.162076, "activity_10": 36.766762, "activity_20": 37.186876, "activity_30": 36.937965}, "trend_signal": 0, "fair_value": 25.707191, "relative_strength": 0.307139, "rate_of_change": 0.34588564223827767, "market_dynamics": -1.119286, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.425169, "high": 36.393477, "low": 35.28613, "close": 35.613865, "volume": 78408}, "trend_line": 36.651602, "activity_lines": {"activity_5": 35.777401, "activity_10": 36.515678, "activity_20": 37.046663, "activity_30": 36.874976}, "trend_signal": 0, "fair_value": 25.839484, "relative_strength": 0.683016, "rate_of_change": 0.16781269760243323, "market_dynamics": -1.293477, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.574139, "high": 36.418305, "low": 35.50462, "close": 35.822423, "volume": 75995}, "trend_line": 36.649803, "activity_lines": {"activity_5": 35.709868, "activity_10": 36.319894, "activity_20": 36.931451, "activity_30": 36.82148}, "trend_signal": 0, "fair_value": 25.971108, "relative_strength": 3.326375, "rate_of_change": -0.004908380266702476, "market_dynamics": -1.270792, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.822423, "high": 37.143295, "low": 35.742973, "close": 36.09057, "volume": 50650}, "trend_line": 36.633449, "activity_lines": {"activity_5": 35.834341, "activity_10": 36.199635, "activity_20": 36.833382, "activity_30": 36.785401}, "trend_signal": 0, "fair_value": 26.105826, "relative_strength": 7.474993, "rate_of_change": -0.04462234080767026, "market_dynamics": -1.263191, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.259403, "high": 36.914873, "low": 35.822423, "close": 36.765903, "volume": 27650}, "trend_line": 36.653637, "activity_lines": {"activity_5": 36.182601, "activity_10": 36.230693, "activity_20": 36.794421, "activity_30": 36.793946}, "trend_signal": 0, "fair_value": 26.245619, "relative_strength": 5.189299, "rate_of_change": 0.055108106255582254, "market_dynamics": -1.196804, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.133363, "high": 38.990528, "low": 36.875148, "close": 37.997392, "volume": 37371}, "trend_line": 36.720422, "activity_lines": {"activity_5": 36.838733, "activity_10": 36.481144, "activity_20": 36.869157, "activity_30": 36.88064}, "trend_signal": 0, "fair_value": 26.391872, "relative_strength": 3.92153, "rate_of_change": 0.18220565669921343, "market_dynamics": -0.937721, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.997392, "high": 38.42444, "low": 36.96453, "close": 37.62, "volume": 41221}, "trend_line": 36.728292, "activity_lines": {"activity_5": 37.226056, "activity_10": 36.664242, "activity_20": 36.900189, "activity_30": 36.938678}, "trend_signal": 0, "fair_value": 26.536751, "relative_strength": -2.987803, "rate_of_change": 0.021432215566596812, "market_dynamics": -0.72375, "expectation": {"probability": 54.1557, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.265, "high": 38.68, "low": 37.39, "close": 38.18, "volume": 53803}, "trend_line": 36.757114, "activity_lines": {"activity_5": 37.666303, "activity_10": 36.980216, "activity_20": 36.984744, "activity_30": 37.032336}, "trend_signal": 1, "fair_value": 26.695021, "relative_strength": -3.546324, "rate_of_change": 0.07847356473858932, "market_dynamics": -0.386504, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.04, "high": 38.46, "low": 36.9, "close": 37.25, "volume": 45898}, "trend_line": 36.819868, "activity_lines": {"activity_5": 37.639379, "activity_10": 37.112223, "activity_20": 36.98027, "activity_30": 37.064135}, "trend_signal": 1, "fair_value": 26.85684, "relative_strength": -7.149598, "rate_of_change": 0.1707261348102525, "market_dynamics": -0.197921, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.11, "high": 38.47, "low": 36.9, "close": 38.3, "volume": 51150}, "trend_line": 36.963957, "activity_lines": {"activity_5": 37.885159, "activity_10": 37.413698, "activity_20": 37.088691, "activity_30": 37.159628}, "trend_signal": 1, "fair_value": 27.028697, "relative_strength": -9.2675, "rate_of_change": 0.3913349173332208, "market_dynamics": -0.09337, "expectation": {"probability": 53.8712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.94, "high": 38.14, "low": 36.82, "close": 36.9, "volume": 87133}, "trend_line": 37.07541, "activity_lines": {"activity_5": 37.562, "activity_10": 37.404745, "activity_20": 37.07064, "activity_30": 37.155501}, "trend_signal": 0, "fair_value": 27.186998, "relative_strength": -12.1183, "rate_of_change": 0.3015180436445085, "market_dynamics": 0.013693, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.1, "high": 37.66, "low": 36.64, "close": 37.15, "volume": 66511}, "trend_line": 37.090641, "activity_lines": {"activity_5": 37.395333, "activity_10": 37.422197, "activity_20": 37.0826, "activity_30": 37.160314}, "trend_signal": 0, "fair_value": 27.347538, "relative_strength": -12.424516, "rate_of_change": 0.04108113706631969, "market_dynamics": 0.049929, "expectation": {"probability": 55.0615, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.46, "high": 39.85, "low": 37.46, "close": 39.54, "volume": 84818}, "trend_line": 37.273325, "activity_lines": {"activity_5": 38.056667, "activity_10": 37.846265, "activity_20": 37.319416, "activity_30": 37.318337}, "trend_signal": 1, "fair_value": 27.523632, "relative_strength": -9.325204, "rate_of_change": 0.49253395216330137, "market_dynamics": 0.414207, "expectation": {"probability": 53.5339, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.61, "high": 40.0, "low": 37.865, "close": 39.72, "volume": 68359}, "trend_line": 37.430774, "activity_lines": {"activity_5": 38.687333, "activity_10": 38.235467, "activity_20": 37.562684, "activity_30": 37.476187}, "trend_signal": 1, "fair_value": 27.68638, "relative_strength": -4.661524, "rate_of_change": 0.4224173722092132, "market_dynamics": 0.661639, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.99, "high": 42.3525, "low": 39.99, "close": 41.87, "volume": 150237}, "trend_line": 37.626025, "activity_lines": {"activity_5": 39.87, "activity_10": 38.949589, "activity_20": 38.000902, "activity_30": 37.762588}, "trend_signal": 1, "fair_value": 27.866041, "relative_strength": -1.91276, "rate_of_change": 0.5216322804332043, "market_dynamics": 1.060799, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.06, "high": 42.83, "low": 40.83, "close": 42.58, "volume": 120361}, "trend_line": 37.833106, "activity_lines": {"activity_5": 41.051333, "activity_10": 39.7, "activity_20": 38.481252, "activity_30": 38.0822}, "trend_signal": 1, "fair_value": 28.0495, "relative_strength": -3.001161, "rate_of_change": 0.5503664019784239, "market_dynamics": 1.437331, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.51, "high": 45.98, "low": 41.792, "close": 45.4, "volume": 198460}, "trend_line": 38.091115, "activity_lines": {"activity_5": 42.794, "activity_10": 40.879818, "activity_20": 39.208682, "activity_30": 38.570386}, "trend_signal": 1, "fair_value": 28.257822, "relative_strength": 7.868415, "rate_of_change": 0.6819662123432352, "market_dynamics": 1.568528, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.3, "high": 46.3, "low": 43.52, "close": 44.53, "volume": 116361}, "trend_line": 38.305986, "activity_lines": {"activity_5": 43.696667, "activity_10": 41.76, "activity_20": 39.824342, "activity_30": 38.985798}, "trend_signal": 1, "fair_value": 28.462539, "relative_strength": 4.792304, "rate_of_change": 0.5640974279697382, "market_dynamics": 1.688243, "expectation": {"probability": 53.2078, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.53, "high": 44.64, "low": 41.855, "close": 44.38, "volume": 96351}, "trend_line": 38.453387, "activity_lines": {"activity_5": 44.216667, "activity_10": 42.497455, "activity_20": 40.391582, "activity_30": 39.37767}, "trend_signal": 1, "fair_value": 28.65249, "relative_strength": 2.473892, "rate_of_change": 0.3847988666836617, "market_dynamics": 1.631224, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.055, "high": 46.245, "low": 43.055, "close": 45.35, "volume": 139204}, "trend_line": 38.640355, "activity_lines": {"activity_5": 44.749333, "activity_10": 43.281636, "activity_20": 41.011635, "activity_30": 39.822613}, "trend_signal": 1, "fair_value": 28.847124, "relative_strength": 9.109218, "rate_of_change": 0.48621984846224403, "market_dynamics": 1.61146, "expectation": {"probability": 53.3768, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee835d02-5c6b-4cc3-916f-f98399562eae/", "share_image": "https://sharemaestro.com/terminal/ee835d02-5c6b-4cc3-916f-f98399562eae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}