{"ticker": {"uuid": "ee835d02-5c6b-4cc3-916f-f98399562eae", "symbol": "FUNC", "name": "First United Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUNC rose 11.02%, moving from 35.61 to 39.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.41 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 53.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.54"}, {"label": "12-Week Change", "value": "11.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.53%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.41"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.46, "high": 39.85, "low": 37.46, "close": 39.54, "volume": 84818}, "trend_line": 37.273327, "activity_lines": {"activity_5": 38.056667, "activity_10": 37.846265, "activity_20": 37.319416, "activity_30": 37.318337}, "trend_signal": 1, "fair_value": 27.523633, "relative_strength": -9.414538, "rate_of_change": 0.4925339256049075, "market_dynamics": 0.406724, "expectation": {"probability": 53.5339, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.177986, "high": 14.702159, "low": 11.90656, "close": 14.3313, "volume": 186808}, "trend_line": 15.790997, "activity_lines": {"activity_5": 12.8101, "activity_10": 12.864173, "activity_20": 13.970438, "activity_30": 14.814382}, "trend_signal": 0, "fair_value": 15.126425, "relative_strength": -24.263357, "rate_of_change": -0.40863936770100934, "market_dynamics": -0.871732, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.032799, "high": 14.032799, "low": 13.571463, "close": 13.8428, "volume": 74166}, "trend_line": 15.690133, "activity_lines": {"activity_5": 13.27758, "activity_10": 12.965465, "activity_20": 13.859293, "activity_30": 14.688692}, "trend_signal": 0, "fair_value": 15.140055, "relative_strength": -29.011635, "rate_of_change": -0.6387437094693982, "market_dynamics": -0.552302, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.797544, "high": 14.467064, "low": 13.752396, "close": 13.9604, "volume": 48672}, "trend_line": 15.55273, "activity_lines": {"activity_5": 13.627433, "activity_10": 13.108422, "activity_20": 13.774792, "activity_30": 14.577096}, "trend_signal": 0, "fair_value": 15.153501, "relative_strength": -27.084685, "rate_of_change": -0.8757287143455003, "market_dynamics": -0.253659, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.924173, "high": 14.13679, "low": 12.802277, "close": 12.9018, "volume": 23897}, "trend_line": 15.38565, "activity_lines": {"activity_5": 13.5074, "activity_10": 13.081113, "activity_20": 13.6044, "activity_30": 14.406068}, "trend_signal": 0, "fair_value": 15.165268, "relative_strength": -33.371961, "rate_of_change": -1.0742808497286351, "market_dynamics": -0.039464, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.901817, "high": 13.010388, "low": 12.087537, "close": 12.5942, "volume": 54760}, "trend_line": 15.223673, "activity_lines": {"activity_5": 13.231753, "activity_10": 13.036371, "activity_20": 13.425917, "activity_30": 14.225975}, "trend_signal": 0, "fair_value": 15.185488, "relative_strength": -33.934304, "rate_of_change": -1.0527797005651387, "market_dynamics": -0.133811, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.766087, "high": 14.874166, "low": 12.485613, "close": 14.7475, "volume": 88546}, "trend_line": 15.155623, "activity_lines": {"activity_5": 13.638887, "activity_10": 13.399424, "activity_20": 13.478966, "activity_30": 14.195254}, "trend_signal": 0, "fair_value": 15.220881, "relative_strength": -24.893145, "rate_of_change": -0.4470011934701928, "market_dynamics": 0.093082, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.547478, "high": 15.114994, "low": 13.751397, "close": 14.9872, "volume": 47758}, "trend_line": 15.08759, "activity_lines": {"activity_5": 14.098173, "activity_10": 13.756215, "activity_20": 13.568365, "activity_30": 14.184388}, "trend_signal": 0, "fair_value": 15.259181, "relative_strength": -22.604497, "rate_of_change": -0.44889609618819226, "market_dynamics": 0.214659, "expectation": {"probability": 56.9964, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.115426, "high": 15.981128, "low": 15.115426, "close": 15.6834, "volume": 34084}, "trend_line": 15.030063, "activity_lines": {"activity_5": 14.713233, "activity_10": 14.176009, "activity_20": 13.735682, "activity_30": 14.222827}, "trend_signal": 0, "fair_value": 15.302734, "relative_strength": -20.380739, "rate_of_change": -0.3812868721909883, "market_dynamics": 0.447171, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.848345, "high": 15.848345, "low": 15.344496, "close": 15.3903, "volume": 23011}, "trend_line": 14.977237, "activity_lines": {"activity_5": 15.115727, "activity_10": 14.479271, "activity_20": 13.882787, "activity_30": 14.246068}, "trend_signal": 0, "fair_value": 15.343038, "relative_strength": -19.178582, "rate_of_change": -0.35146891932521906, "market_dynamics": 0.638934, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.408631, "high": 15.555205, "low": 15.115574, "close": 15.2987, "volume": 13367}, "trend_line": 14.901557, "activity_lines": {"activity_5": 15.321787, "activity_10": 14.706156, "activity_20": 14.019196, "activity_30": 14.266808}, "trend_signal": 0, "fair_value": 15.377958, "relative_strength": -18.105346, "rate_of_change": -0.5053001431438936, "market_dynamics": 0.623332, "expectation": {"probability": 56.1915, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.307813, "high": 15.307813, "low": 14.64365, "close": 14.749, "volume": 17754}, "trend_line": 14.811727, "activity_lines": {"activity_5": 15.164313, "activity_10": 14.774382, "activity_20": 14.103207, "activity_30": 14.256966}, "trend_signal": 0, "fair_value": 15.415785, "relative_strength": -18.942136, "rate_of_change": -0.6028229130687549, "market_dynamics": 0.633181, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.794826, "high": 15.455326, "low": 14.657413, "close": 14.9414, "volume": 40601}, "trend_line": 14.740233, "activity_lines": {"activity_5": 15.070873, "activity_10": 14.869995, "activity_20": 14.207092, "activity_30": 14.265332}, "trend_signal": 0, "fair_value": 15.450418, "relative_strength": -18.843187, "rate_of_change": -0.48268510484968774, "market_dynamics": 0.647826, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.242548, "high": 15.573438, "low": 14.849731, "close": 15.1612, "volume": 14715}, "trend_line": 14.675767, "activity_lines": {"activity_5": 15.053753, "activity_10": 14.985596, "activity_20": 14.33199, "activity_30": 14.292491}, "trend_signal": 0, "fair_value": 15.488832, "relative_strength": -20.261267, "rate_of_change": -0.4373472251083105, "market_dynamics": 0.652845, "expectation": {"probability": 53.1555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.161248, "high": 15.344465, "low": 14.849778, "close": 14.8681, "volume": 13786}, "trend_line": 14.592887, "activity_lines": {"activity_5": 14.973747, "activity_10": 15.026075, "activity_20": 14.429073, "activity_30": 14.304899}, "trend_signal": 0, "fair_value": 15.526632, "relative_strength": -20.407152, "rate_of_change": -0.564740500445402, "market_dynamics": 0.639492, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.913921, "high": 15.234552, "low": 14.877278, "close": 15.1063, "volume": 29551}, "trend_line": 14.491423, "activity_lines": {"activity_5": 15.007953, "activity_10": 15.074111, "activity_20": 14.54956, "activity_30": 14.338023}, "trend_signal": 0, "fair_value": 15.562638, "relative_strength": -18.389068, "rate_of_change": -0.6952976474086314, "market_dynamics": 0.599193, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.914345, "high": 15.115426, "low": 14.794796, "close": 14.8406, "volume": 25490}, "trend_line": 14.39988, "activity_lines": {"activity_5": 14.96642, "activity_10": 15.028164, "activity_20": 14.637044, "activity_30": 14.36055}, "trend_signal": 0, "fair_value": 15.596836, "relative_strength": -16.676217, "rate_of_change": -0.6317046987035, "market_dynamics": 0.505235, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.840598, "high": 14.941367, "low": 14.739828, "close": 14.8635, "volume": 40714}, "trend_line": 14.314463, "activity_lines": {"activity_5": 14.926413, "activity_10": 14.984687, "activity_20": 14.713212, "activity_30": 14.390461}, "trend_signal": 1, "fair_value": 15.629862, "relative_strength": -16.201293, "rate_of_change": -0.5931785542657274, "market_dynamics": 0.457618, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.849752, "high": 15.087843, "low": 14.703179, "close": 14.9322, "volume": 19120}, "trend_line": 14.23551, "activity_lines": {"activity_5": 14.9145, "activity_10": 14.955951, "activity_20": 14.779861, "activity_30": 14.430315}, "trend_signal": 1, "fair_value": 15.659323, "relative_strength": -16.82109, "rate_of_change": -0.5515610330614586, "market_dynamics": 0.407057, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.840591, "high": 15.097095, "low": 14.794787, "close": 14.9322, "volume": 24562}, "trend_line": 14.234043, "activity_lines": {"activity_5": 14.917853, "activity_10": 14.940873, "activity_20": 14.833523, "activity_30": 14.475263}, "trend_signal": 1, "fair_value": 15.68344, "relative_strength": -16.315526, "rate_of_change": -0.010305215619249925, "market_dynamics": 0.421292, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.614491, "high": 15.836833, "low": 15.06698, "close": 15.1597, "volume": 59301}, "trend_line": 14.22973, "activity_lines": {"activity_5": 14.992767, "activity_10": 14.975487, "activity_20": 14.895392, "activity_30": 14.534983}, "trend_signal": 1, "fair_value": 15.708908, "relative_strength": -11.956369, "rate_of_change": -0.03030059695618307, "market_dynamics": 0.464545, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.076268, "high": 15.516781, "low": 14.533856, "close": 15.1319, "volume": 28760}, "trend_line": 14.231643, "activity_lines": {"activity_5": 15.054853, "activity_10": 15.007575, "activity_20": 14.939898, "activity_30": 14.593187}, "trend_signal": 1, "fair_value": 15.74245, "relative_strength": -9.211255, "rate_of_change": 0.013443684455011116, "market_dynamics": 0.355721, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.270957, "high": 15.947812, "low": 15.168965, "close": 15.7531, "volume": 30940}, "trend_line": 14.258137, "activity_lines": {"activity_5": 15.304587, "activity_10": 15.145645, "activity_20": 15.039753, "activity_30": 14.691346}, "trend_signal": 1, "fair_value": 15.773213, "relative_strength": -10.546645, "rate_of_change": 0.18616262366895778, "market_dynamics": 0.335814, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.762381, "high": 16.439236, "low": 15.762381, "close": 16.3187, "volume": 21403}, "trend_line": 14.296033, "activity_lines": {"activity_5": 15.683547, "activity_10": 15.371795, "activity_20": 15.184379, "activity_30": 14.824285}, "trend_signal": 1, "fair_value": 15.806856, "relative_strength": -9.449422, "rate_of_change": 0.2657850741650184, "market_dynamics": 0.418678, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.318716, "high": 17.292276, "low": 16.318716, "close": 16.9863, "volume": 48749}, "trend_line": 14.36161, "activity_lines": {"activity_5": 16.192607, "activity_10": 15.69828, "activity_20": 15.381355, "activity_30": 14.997851}, "trend_signal": 1, "fair_value": 15.837165, "relative_strength": -7.026101, "rate_of_change": 0.45870767086226727, "market_dynamics": 0.652733, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.921364, "high": 17.153164, "low": 16.698837, "close": 17.0419, "volume": 13109}, "trend_line": 14.48001, "activity_lines": {"activity_5": 16.58326, "activity_10": 15.996362, "activity_20": 15.564176, "activity_30": 15.170773}, "trend_signal": 1, "fair_value": 15.862881, "relative_strength": -6.806746, "rate_of_change": 0.824420103317103, "market_dynamics": 0.984792, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.893547, "high": 18.418787, "low": 16.735923, "close": 18.034, "volume": 48129}, "trend_line": 14.68094, "activity_lines": {"activity_5": 17.179133, "activity_10": 16.439633, "activity_20": 15.820304, "activity_30": 15.400063}, "trend_signal": 1, "fair_value": 15.891442, "relative_strength": -0.864686, "rate_of_change": 1.3876371632340005, "market_dynamics": 1.334863, "expectation": {"probability": 48.4455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.024694, "high": 20.722835, "low": 17.718812, "close": 20.3705, "volume": 113799}, "trend_line": 14.976943, "activity_lines": {"activity_5": 18.360367, "activity_10": 17.24966, "activity_20": 16.283305, "activity_30": 15.767131}, "trend_signal": 1, "fair_value": 15.937004, "relative_strength": 11.820257, "rate_of_change": 2.016240104516473, "market_dynamics": 1.587489, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.9348, "high": 20.72292, "low": 18.777562, "close": 20.3984, "volume": 59540}, "trend_line": 15.250053, "activity_lines": {"activity_5": 19.243073, "activity_10": 17.964633, "activity_20": 16.723329, "activity_30": 16.116902}, "trend_signal": 1, "fair_value": 15.974919, "relative_strength": 8.844925, "rate_of_change": 1.8235363518442922, "market_dynamics": 1.654976, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.398335, "high": 21.325439, "low": 20.147992, "close": 21.2699, "volume": 92129}, "trend_line": 15.55553, "activity_lines": {"activity_5": 20.1443, "activity_10": 18.738675, "activity_20": 17.2239, "activity_30": 16.50528}, "trend_signal": 1, "fair_value": 16.026087, "relative_strength": 12.990539, "rate_of_change": 2.003120907186354, "market_dynamics": 1.770685, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.001011, "high": 21.965295, "low": 20.908291, "close": 21.7984, "volume": 67943}, "trend_line": 15.87983, "activity_lines": {"activity_5": 20.93612, "activity_10": 19.493576, "activity_20": 17.746807, "activity_30": 16.908045}, "trend_signal": 1, "fair_value": 16.083304, "relative_strength": 16.024809, "rate_of_change": 2.0847891392964493, "market_dynamics": 1.764009, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.881859, "high": 22.516989, "low": 21.230967, "close": 21.6037, "volume": 109759}, "trend_line": 16.122243, "activity_lines": {"activity_5": 21.34594, "activity_10": 20.092375, "activity_20": 18.22022, "activity_30": 17.277327}, "trend_signal": 1, "fair_value": 16.131713, "relative_strength": 19.145832, "rate_of_change": 1.5265465688234752, "market_dynamics": 1.749126, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.603689, "high": 21.603689, "low": 20.518868, "close": 20.5745, "volume": 159918}, "trend_line": 16.346633, "activity_lines": {"activity_5": 21.174713, "activity_10": 20.386376, "activity_20": 18.562972, "activity_30": 17.56457}, "trend_signal": 1, "fair_value": 16.172148, "relative_strength": 10.512466, "rate_of_change": 1.391803857564978, "market_dynamics": 1.677829, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.912215, "high": 21.5204, "low": 20.107539, "close": 21.5204, "volume": 213233}, "trend_line": 16.598633, "activity_lines": {"activity_5": 21.305187, "activity_10": 20.764698, "activity_20": 18.968986, "activity_30": 17.898361}, "trend_signal": 1, "fair_value": 16.223474, "relative_strength": 12.931497, "rate_of_change": 1.5416018699385916, "market_dynamics": 1.598648, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.520407, "high": 21.86595, "low": 19.791944, "close": 21.3707, "volume": 111665}, "trend_line": 16.88093, "activity_lines": {"activity_5": 21.31096, "activity_10": 21.021225, "activity_20": 19.330461, "activity_30": 18.206236}, "trend_signal": 1, "fair_value": 16.276629, "relative_strength": 11.813357, "rate_of_change": 1.7007243909784606, "market_dynamics": 1.469268, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.267806, "high": 21.529794, "low": 20.407082, "close": 21.3988, "volume": 147057}, "trend_line": 17.174417, "activity_lines": {"activity_5": 21.31938, "activity_10": 21.203145, "activity_20": 19.663647, "activity_30": 18.497712}, "trend_signal": 1, "fair_value": 16.323367, "relative_strength": 10.903112, "rate_of_change": 1.7385712753977354, "market_dynamics": 1.336534, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.342698, "high": 21.670183, "low": 20.411703, "close": 20.6503, "volume": 116408}, "trend_line": 17.371177, "activity_lines": {"activity_5": 21.10494, "activity_10": 21.169758, "activity_20": 19.895583, "activity_30": 18.721962}, "trend_signal": 1, "fair_value": 16.367237, "relative_strength": 5.554078, "rate_of_change": 1.1456575207181774, "market_dynamics": 1.100464, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.491186, "high": 21.024518, "low": 19.710182, "close": 19.883, "volume": 100251}, "trend_line": 17.53437, "activity_lines": {"activity_5": 20.698293, "activity_10": 20.949293, "activity_20": 20.026778, "activity_30": 18.884015}, "trend_signal": 1, "fair_value": 16.402971, "relative_strength": 3.808457, "rate_of_change": 0.9394469931427196, "market_dynamics": 0.680612, "expectation": {"probability": 48.6073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.826841, "high": 20.566021, "low": 19.695848, "close": 20.3976, "volume": 90103}, "trend_line": 17.69151, "activity_lines": {"activity_5": 20.50928, "activity_10": 20.831255, "activity_20": 20.18308, "activity_30": 19.06874}, "trend_signal": 1, "fair_value": 16.43664, "relative_strength": 5.619175, "rate_of_change": 0.8961827542135922, "market_dynamics": 0.304938, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.481821, "high": 20.930942, "low": 20.116909, "close": 20.3134, "volume": 110759}, "trend_line": 17.855613, "activity_lines": {"activity_5": 20.367053, "activity_10": 20.697922, "activity_20": 20.305337, "activity_30": 19.237894}, "trend_signal": 1, "fair_value": 16.464727, "relative_strength": 3.683553, "rate_of_change": 0.9275805174346383, "market_dynamics": -0.095556, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.163669, "high": 21.155478, "low": 20.032675, "close": 20.697, "volume": 100995}, "trend_line": 18.035557, "activity_lines": {"activity_5": 20.42318, "activity_10": 20.651725, "activity_20": 20.438503, "activity_30": 19.421209}, "trend_signal": 1, "fair_value": 16.49184, "relative_strength": 7.851293, "rate_of_change": 1.0077727379059962, "market_dynamics": -0.331471, "expectation": {"probability": 47.5595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.584737, "high": 20.865438, "low": 20.304036, "close": 20.4631, "volume": 93713}, "trend_line": 18.226027, "activity_lines": {"activity_5": 20.448127, "activity_10": 20.583027, "activity_20": 20.523024, "activity_30": 19.577825}, "trend_signal": 1, "fair_value": 16.519224, "relative_strength": 7.991408, "rate_of_change": 1.0560804969871334, "market_dynamics": -0.466583, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.594127, "high": 21.473658, "low": 20.304069, "close": 21.1836, "volume": 124477}, "trend_line": 18.4341, "activity_lines": {"activity_5": 20.72572, "activity_10": 20.666067, "activity_20": 20.650778, "activity_30": 19.768636}, "trend_signal": 1, "fair_value": 16.559809, "relative_strength": 8.628868, "rate_of_change": 1.141625654345856, "market_dynamics": -0.484281, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.996435, "high": 21.613977, "low": 20.491267, "close": 21.4362, "volume": 69770}, "trend_line": 18.643267, "activity_lines": {"activity_5": 21.000807, "activity_10": 20.78396, "activity_20": 20.77673, "activity_30": 19.96232}, "trend_signal": 1, "fair_value": 16.599385, "relative_strength": 10.462584, "rate_of_change": 1.1346743263842594, "market_dynamics": -0.554711, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.351988, "high": 21.595262, "low": 20.959006, "close": 21.09, "volume": 73690}, "trend_line": 18.850663, "activity_lines": {"activity_5": 21.091253, "activity_10": 20.840438, "activity_20": 20.84534, "activity_30": 20.120174}, "trend_signal": 1, "fair_value": 16.642266, "relative_strength": 9.526194, "rate_of_change": 1.1124445087870019, "market_dynamics": -0.627745, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.230418, "high": 21.408196, "low": 20.659658, "close": 20.9965, "volume": 97419}, "trend_line": 19.047003, "activity_lines": {"activity_5": 21.09876, "activity_10": 20.88502, "activity_20": 20.885505, "activity_30": 20.258615}, "trend_signal": 1, "fair_value": 16.685406, "relative_strength": 9.591171, "rate_of_change": 1.0415548779371806, "market_dynamics": -0.615519, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.10231, "high": 21.281703, "low": 20.50748, "close": 20.9418, "volume": 160784}, "trend_line": 19.250377, "activity_lines": {"activity_5": 21.068067, "activity_10": 20.926971, "activity_20": 20.901629, "activity_30": 20.38086}, "trend_signal": 1, "fair_value": 16.724407, "relative_strength": 15.392425, "rate_of_change": 1.0677480336407787, "market_dynamics": -0.566169, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.951223, "high": 21.404426, "low": 20.743504, "close": 21.2628, "volume": 161966}, "trend_line": 19.463687, "activity_lines": {"activity_5": 21.11246, "activity_10": 21.021985, "activity_20": 20.934478, "activity_30": 20.510694}, "trend_signal": 1, "fair_value": 16.769146, "relative_strength": 12.359583, "rate_of_change": 1.1080821949616877, "market_dynamics": -0.432306, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.4233, "high": 21.612135, "low": 21.243907, "close": 21.4233, "volume": 121002}, "trend_line": 19.680057, "activity_lines": {"activity_5": 21.205073, "activity_10": 21.121095, "activity_20": 20.978363, "activity_30": 20.63712}, "trend_signal": 1, "fair_value": 16.809286, "relative_strength": 11.468759, "rate_of_change": 1.1116598823234327, "market_dynamics": -0.290333, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.461043, "high": 21.484647, "low": 21.225, "close": 21.225, "volume": 118643}, "trend_line": 19.889817, "activity_lines": {"activity_5": 21.232447, "activity_10": 21.1655, "activity_20": 20.998482, "activity_30": 20.736794}, "trend_signal": 1, "fair_value": 16.845665, "relative_strength": 8.207222, "rate_of_change": 1.0658505714693778, "market_dynamics": -0.193476, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.318475, "high": 21.338302, "low": 20.960633, "close": 20.9984, "volume": 84338}, "trend_line": 20.08444, "activity_lines": {"activity_5": 21.175287, "activity_10": 21.152131, "activity_20": 20.997234, "activity_30": 20.808316}, "trend_signal": 1, "fair_value": 16.877778, "relative_strength": 4.302718, "rate_of_change": 0.9785057348692549, "market_dynamics": -0.29122, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.960681, "high": 21.017331, "low": 20.266712, "close": 20.3092, "volume": 97242}, "trend_line": 20.257017, "activity_lines": {"activity_5": 20.888267, "activity_10": 21.007973, "activity_20": 20.934157, "activity_30": 20.822816}, "trend_signal": 1, "fair_value": 16.909586, "relative_strength": -0.884995, "rate_of_change": 0.859257216033907, "market_dynamics": -0.524254, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.18639, "high": 20.488525, "low": 18.458556, "close": 18.9212, "volume": 341065}, "trend_line": 20.36262, "activity_lines": {"activity_5": 20.180753, "activity_10": 20.614249, "activity_20": 20.745054, "activity_30": 20.736635}, "trend_signal": 0, "fair_value": 16.928871, "relative_strength": -6.485892, "rate_of_change": 0.5213156507693041, "market_dynamics": -0.743974, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.298877, "high": 19.780405, "low": 18.411355, "close": 18.9873, "volume": 110974}, "trend_line": 20.451573, "activity_lines": {"activity_5": 19.65138, "activity_10": 20.273678, "activity_20": 20.57012, "activity_30": 20.647904}, "trend_signal": 0, "fair_value": 16.947767, "relative_strength": -8.654632, "rate_of_change": 0.4368445710817177, "market_dynamics": -1.005573, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.807935, "high": 19.232813, "low": 18.316965, "close": 18.6191, "volume": 74873}, "trend_line": 20.506, "activity_lines": {"activity_5": 19.161673, "activity_10": 19.910687, "activity_20": 20.37218, "activity_30": 20.52968}, "trend_signal": 0, "fair_value": 16.966144, "relative_strength": -13.496188, "rate_of_change": 0.2661262290191588, "market_dynamics": -1.23537, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.656903, "high": 19.044015, "low": 18.184815, "close": 18.317, "volume": 86900}, "trend_line": 20.548503, "activity_lines": {"activity_5": 18.744993, "activity_10": 19.537695, "activity_20": 20.158573, "activity_30": 20.388454}, "trend_signal": 0, "fair_value": 16.984747, "relative_strength": -15.054654, "rate_of_change": 0.20727104262167148, "market_dynamics": -1.339046, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.411361, "high": 19.506601, "low": 18.099785, "close": 19.28, "volume": 73449}, "trend_line": 20.590037, "activity_lines": {"activity_5": 18.828073, "activity_10": 19.388511, "activity_20": 20.051355, "activity_30": 20.306615}, "trend_signal": 0, "fair_value": 17.013258, "relative_strength": -10.726527, "rate_of_change": 0.20212664640338338, "market_dynamics": -1.400053, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.733228, "high": 19.733228, "low": 18.949564, "close": 19.365, "volume": 28317}, "trend_line": 20.55652, "activity_lines": {"activity_5": 19.0081, "activity_10": 19.284996, "activity_20": 19.958757, "activity_30": 20.227581}, "trend_signal": 0, "fair_value": 17.045669, "relative_strength": -13.57667, "rate_of_change": -0.16278261180395062, "market_dynamics": -1.415225, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.572701, "high": 20.7718, "low": 18.940105, "close": 20.7718, "volume": 78306}, "trend_line": 20.568967, "activity_lines": {"activity_5": 19.627473, "activity_10": 19.471769, "activity_20": 20.002607, "activity_30": 20.24147}, "trend_signal": 0, "fair_value": 17.088451, "relative_strength": -7.158188, "rate_of_change": 0.06055013202624594, "market_dynamics": -1.135882, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.946639, "high": 23.079388, "low": 20.937118, "close": 22.8604, "volume": 147122}, "trend_line": 20.621983, "activity_lines": {"activity_5": 20.82408, "activity_10": 20.050133, "activity_20": 20.24359, "activity_30": 20.389304}, "trend_signal": 0, "fair_value": 17.142164, "relative_strength": 6.029209, "rate_of_change": 0.2577475086619542, "market_dynamics": -0.584288, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.679465, "high": 26.649799, "low": 22.627098, "close": 26.3356, "volume": 175700}, "trend_line": 20.773223, "activity_lines": {"activity_5": 22.896333, "activity_10": 21.230616, "activity_20": 20.803415, "activity_30": 20.757925}, "trend_signal": 0, "fair_value": 17.216462, "relative_strength": 24.555693, "rate_of_change": 0.7333921281964075, "market_dynamics": 0.102007, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.944931, "high": 27.473356, "low": 26.016616, "close": 26.2118, "volume": 174787}, "trend_line": 20.926827, "activity_lines": {"activity_5": 24.392747, "activity_10": 22.291551, "activity_20": 21.324599, "activity_30": 21.108801}, "trend_signal": 1, "fair_value": 17.287235, "relative_strength": 27.002356, "rate_of_change": 0.7394326821600955, "market_dynamics": 0.821919, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.897654, "high": 26.170627, "low": 24.517081, "close": 25.7834, "volume": 75030}, "trend_line": 21.100457, "activity_lines": {"activity_5": 25.28424, "activity_10": 23.167275, "activity_20": 21.777609, "activity_30": 21.422128}, "trend_signal": 1, "fair_value": 17.355317, "relative_strength": 23.680985, "rate_of_change": 0.8297005561330405, "market_dynamics": 1.162514, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.47874, "high": 26.983091, "low": 24.32677, "close": 26.5832, "volume": 73161}, "trend_line": 21.269217, "activity_lines": {"activity_5": 26.01444, "activity_10": 24.063649, "activity_20": 22.284886, "activity_30": 21.775853}, "trend_signal": 1, "fair_value": 17.428199, "relative_strength": 20.184786, "rate_of_change": 0.7997931040071904, "market_dynamics": 1.226617, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.421287, "high": 27.516128, "low": 26.373682, "close": 27.3258, "volume": 104739}, "trend_line": 21.46772, "activity_lines": {"activity_5": 26.604747, "activity_10": 24.956935, "activity_20": 22.838377, "activity_30": 22.166601}, "trend_signal": 1, "fair_value": 17.505622, "relative_strength": 21.480292, "rate_of_change": 0.9332877651302292, "market_dynamics": 1.145595, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.325861, "high": 27.516285, "low": 26.868843, "close": 27.4782, "volume": 113582}, "trend_line": 21.670367, "activity_lines": {"activity_5": 26.94816, "activity_10": 25.719625, "activity_20": 23.376689, "activity_30": 22.554374}, "trend_signal": 1, "fair_value": 17.580637, "relative_strength": 22.248362, "rate_of_change": 0.9439614453700668, "market_dynamics": 1.045959, "expectation": {"probability": 47.5721, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.325821, "high": 27.630499, "low": 27.102073, "close": 27.3163, "volume": 54531}, "trend_line": 21.892567, "activity_lines": {"activity_5": 27.161433, "activity_10": 26.286313, "activity_20": 23.868716, "activity_30": 22.918627}, "trend_signal": 1, "fair_value": 17.657726, "relative_strength": 27.91924, "rate_of_change": 1.0253633452539168, "market_dynamics": 1.01529, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.268701, "high": 27.839972, "low": 26.973544, "close": 27.5829, "volume": 78190}, "trend_line": 22.14923, "activity_lines": {"activity_5": 27.38994, "activity_10": 26.755358, "activity_20": 24.355779, "activity_30": 23.285746}, "trend_signal": 1, "fair_value": 17.733138, "relative_strength": 21.093689, "rate_of_change": 1.1723750805467428, "market_dynamics": 0.99942, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.640064, "high": 29.449093, "low": 27.478204, "close": 28.5541, "volume": 151067}, "trend_line": 22.421113, "activity_lines": {"activity_5": 27.822213, "activity_10": 27.251569, "activity_20": 24.905241, "activity_30": 23.698963}, "trend_signal": 1, "fair_value": 17.815487, "relative_strength": 22.651336, "rate_of_change": 1.2275054256965094, "market_dynamics": 1.077369, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.692277, "high": 28.87775, "low": 28.163661, "close": 28.316, "volume": 65121}, "trend_line": 22.687867, "activity_lines": {"activity_5": 28.043727, "activity_10": 27.562993, "activity_20": 25.398071, "activity_30": 24.079278}, "trend_signal": 1, "fair_value": 17.895926, "relative_strength": 19.602233, "rate_of_change": 1.189744683950357, "market_dynamics": 1.026826, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.230294, "high": 29.383214, "low": 28.058913, "close": 28.2779, "volume": 75375}, "trend_line": 22.940563, "activity_lines": {"activity_5": 28.186527, "activity_10": 27.768296, "activity_20": 25.853506, "activity_30": 24.439926}, "trend_signal": 1, "fair_value": 17.976831, "relative_strength": 18.514225, "rate_of_change": 1.113793553179769, "market_dynamics": 1.037004, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.125629, "high": 29.706148, "low": 27.89712, "close": 29.3253, "volume": 60209}, "trend_line": 23.23597, "activity_lines": {"activity_5": 28.625147, "activity_10": 28.128722, "activity_20": 26.374029, "activity_30": 24.851844}, "trend_signal": 1, "fair_value": 18.064505, "relative_strength": 20.533813, "rate_of_change": 1.2877059730399698, "market_dynamics": 1.054909, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.673717, "high": 30.613305, "low": 29.616192, "close": 30.2298, "volume": 84877}, "trend_line": 23.53751, "activity_lines": {"activity_5": 29.231333, "activity_10": 28.596993, "activity_20": 26.93776, "activity_30": 25.303059}, "trend_signal": 1, "fair_value": 18.156072, "relative_strength": 23.104094, "rate_of_change": 1.2977293394680869, "market_dynamics": 1.025104, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.31612, "high": 30.613337, "low": 29.62581, "close": 29.7888, "volume": 95399}, "trend_line": 23.81593, "activity_lines": {"activity_5": 29.51406, "activity_10": 28.904238, "activity_20": 27.405642, "activity_30": 25.706368}, "trend_signal": 1, "fair_value": 18.243084, "relative_strength": 20.35346, "rate_of_change": 1.1828778830046192, "market_dynamics": 1.039273, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.875043, "high": 30.670721, "low": 29.76958, "close": 30.3736, "volume": 94640}, "trend_line": 24.125383, "activity_lines": {"activity_5": 29.909407, "activity_10": 29.259527, "activity_20": 27.877783, "activity_30": 26.129443}, "trend_signal": 1, "fair_value": 18.326357, "relative_strength": 23.788892, "rate_of_change": 1.2993529960828645, "market_dynamics": 1.023566, "expectation": {"probability": 48.1307, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.24801, "high": 32.732165, "low": 30.220206, "close": 32.55, "volume": 103130}, "trend_line": 24.5105, "activity_lines": {"activity_5": 30.893047, "activity_10": 29.955111, "activity_20": 28.501226, "activity_30": 26.672967}, "trend_signal": 1, "fair_value": 18.423581, "relative_strength": 24.818845, "rate_of_change": 1.5963145538456365, "market_dynamics": 1.081544, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.626729, "high": 33.55673, "low": 31.169409, "close": 33.1924, "volume": 111728}, "trend_line": 24.918853, "activity_lines": {"activity_5": 31.806013, "activity_10": 30.67528, "activity_20": 29.118074, "activity_30": 27.23309}, "trend_signal": 1, "fair_value": 18.527511, "relative_strength": 30.669098, "rate_of_change": 1.6660329246649321, "market_dynamics": 1.098094, "expectation": {"probability": 50.0181, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.316972, "high": 33.547075, "low": 32.636252, "close": 33.5279, "volume": 93395}, "trend_line": 25.32769, "activity_lines": {"activity_5": 32.573007, "activity_10": 31.349611, "activity_20": 29.700625, "activity_30": 27.788512}, "trend_signal": 1, "fair_value": 18.634031, "relative_strength": 28.509561, "rate_of_change": 1.6406734290699572, "market_dynamics": 1.156778, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.556692, "high": 34.409991, "low": 33.547104, "close": 34.1703, "volume": 122149}, "trend_line": 25.75259, "activity_lines": {"activity_5": 33.33426, "activity_10": 32.032651, "activity_20": 30.276915, "activity_30": 28.359003}, "trend_signal": 1, "fair_value": 18.750065, "relative_strength": 28.972666, "rate_of_change": 1.6776105519295321, "market_dynamics": 1.295954, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.218258, "high": 34.985268, "low": 33.988154, "close": 34.573, "volume": 104227}, "trend_line": 26.197523, "activity_lines": {"activity_5": 33.937647, "activity_10": 32.686796, "activity_20": 30.827754, "activity_30": 28.928062}, "trend_signal": 1, "fair_value": 18.863561, "relative_strength": 25.721574, "rate_of_change": 1.727721367054727, "market_dynamics": 1.309226, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.534631, "high": 34.688033, "low": 33.911435, "close": 34.0936, "volume": 96095}, "trend_line": 26.63403, "activity_lines": {"activity_5": 34.101273, "activity_10": 33.140015, "activity_20": 31.277162, "activity_30": 29.437486}, "trend_signal": 1, "fair_value": 18.976571, "relative_strength": 22.419111, "rate_of_change": 1.6662147791606057, "market_dynamics": 1.254704, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.093566, "high": 34.409958, "low": 32.252744, "close": 32.7513, "volume": 122502}, "trend_line": 27.048767, "activity_lines": {"activity_5": 33.71456, "activity_10": 33.243438, "activity_20": 31.56179, "activity_30": 29.832149}, "trend_signal": 1, "fair_value": 19.083674, "relative_strength": 19.816244, "rate_of_change": 1.5571695308595896, "market_dynamics": 1.121632, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.645865, "high": 32.801664, "low": 32.30071, "close": 32.4637, "volume": 64269}, "trend_line": 27.500183, "activity_lines": {"activity_5": 33.261387, "activity_10": 33.23228, "activity_20": 31.787886, "activity_30": 30.181499}, "trend_signal": 1, "fair_value": 19.188493, "relative_strength": 17.323144, "rate_of_change": 1.6688967744814327, "market_dynamics": 0.687365, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.463733, "high": 32.550022, "low": 31.735073, "close": 31.8693, "volume": 107798}, "trend_line": 27.929583, "activity_lines": {"activity_5": 32.681027, "activity_10": 33.072433, "activity_20": 31.925561, "activity_30": 30.463378}, "trend_signal": 1, "fair_value": 19.284877, "relative_strength": 15.778038, "rate_of_change": 1.5614441547534468, "market_dynamics": 0.261147, "expectation": {"probability": 49.7236, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.898073, "high": 32.43498, "low": 30.157916, "close": 30.3257, "volume": 156256}, "trend_line": 28.319803, "activity_lines": {"activity_5": 31.739533, "activity_10": 32.594104, "activity_20": 31.891056, "activity_30": 30.617966}, "trend_signal": 1, "fair_value": 19.367181, "relative_strength": 12.26783, "rate_of_change": 1.3971565561863182, "market_dynamics": -0.187681, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.499227, "high": 33.722204, "low": 30.151767, "close": 31.8022, "volume": 213214}, "trend_line": 28.76931, "activity_lines": {"activity_5": 31.57336, "activity_10": 32.3851, "activity_20": 31.982884, "activity_30": 30.842637}, "trend_signal": 1, "fair_value": 19.460725, "relative_strength": 14.057082, "rate_of_change": 1.5872532729129525, "market_dynamics": -0.457988, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.734559, "high": 32.110972, "low": 31.107203, "close": 31.3871, "volume": 82270}, "trend_line": 29.17288, "activity_lines": {"activity_5": 31.42158, "activity_10": 32.11422, "activity_20": 32.014588, "activity_30": 31.011526}, "trend_signal": 1, "fair_value": 19.551386, "relative_strength": 10.551722, "rate_of_change": 1.4027795591899785, "market_dynamics": -0.667163, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.97207, "high": 31.570471, "low": 30.914161, "close": 31.445, "volume": 112415}, "trend_line": 29.575547, "activity_lines": {"activity_5": 31.380047, "activity_10": 31.886691, "activity_20": 32.032422, "activity_30": 31.158115}, "trend_signal": 1, "fair_value": 19.64436, "relative_strength": 11.90946, "rate_of_change": 1.3802785326645879, "market_dynamics": -0.798329, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.300288, "high": 39.214637, "low": 30.75497, "close": 38.7031, "volume": 317011}, "trend_line": 30.173257, "activity_lines": {"activity_5": 33.825793, "activity_10": 33.016687, "activity_20": 32.723112, "activity_30": 31.746989}, "trend_signal": 1, "fair_value": 19.763615, "relative_strength": 36.284137, "rate_of_change": 2.0209600857086407, "market_dynamics": -0.437818, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.838229, "high": 41.019501, "low": 38.157787, "close": 38.9637, "volume": 199231}, "trend_line": 30.710033, "activity_lines": {"activity_5": 35.90282, "activity_10": 34.111651, "activity_20": 33.390293, "activity_30": 32.314114}, "trend_signal": 1, "fair_value": 19.885374, "relative_strength": 32.104931, "rate_of_change": 1.778979312707275, "market_dynamics": -0.15729, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.176036, "high": 40.035033, "low": 33.800068, "close": 36.3288, "volume": 106604}, "trend_line": 31.04314, "activity_lines": {"activity_5": 36.52568, "activity_10": 34.647711, "activity_20": 33.755828, "activity_30": 32.676615}, "trend_signal": 1, "fair_value": 19.989021, "relative_strength": 25.028751, "rate_of_change": 1.0846846045395062, "market_dynamics": 0.087753, "expectation": {"probability": 49.2587, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.656908, "high": 37.088336, "low": 33.163016, "close": 34.5432, "volume": 102093}, "trend_line": 31.320853, "activity_lines": {"activity_5": 36.251567, "activity_10": 34.818476, "activity_20": 33.912968, "activity_30": 32.902426}, "trend_signal": 1, "fair_value": 20.090374, "relative_strength": 22.132768, "rate_of_change": 0.894603445398882, "market_dynamics": 0.179365, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.543246, "high": 35.122345, "low": 30.325476, "close": 30.7598, "volume": 94360}, "trend_line": 31.486733, "activity_lines": {"activity_5": 34.505913, "activity_10": 34.268771, "activity_20": 33.684937, "activity_30": 32.866229}, "trend_signal": 1, "fair_value": 20.170976, "relative_strength": 11.794105, "rate_of_change": 0.5296152055628924, "market_dynamics": -0.309763, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.132429, "high": 30.740483, "low": 28.066977, "close": 29.0804, "volume": 103602}, "trend_line": 31.569973, "activity_lines": {"activity_5": 32.24614, "activity_10": 33.4447, "activity_20": 33.29444, "activity_30": 32.710982}, "trend_signal": 1, "fair_value": 20.239807, "relative_strength": 7.874215, "rate_of_change": 0.26436531220943116, "market_dynamics": -0.834036, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.080426, "high": 30.788768, "low": 28.613576, "close": 29.8043, "volume": 90430}, "trend_line": 31.65259, "activity_lines": {"activity_5": 30.86918, "activity_10": 32.802955, "activity_20": 32.976258, "activity_30": 32.597067}, "trend_signal": 0, "fair_value": 20.304903, "relative_strength": 9.750862, "rate_of_change": 0.26169487062912294, "market_dynamics": -1.13019, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.006929, "high": 30.407471, "low": 28.607442, "close": 28.6557, "volume": 76565}, "trend_line": 31.69184, "activity_lines": {"activity_5": 29.71998, "activity_10": 31.961853, "activity_20": 32.551397, "activity_30": 32.403719}, "trend_signal": 0, "fair_value": 20.357479, "relative_strength": 7.58291, "rate_of_change": 0.12400249079143008, "market_dynamics": -1.352158, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.520571, "high": 29.176882, "low": 23.936046, "close": 25.1425, "volume": 154104}, "trend_line": 31.61938, "activity_lines": {"activity_5": 27.911253, "activity_10": 30.539196, "activity_20": 31.81049, "activity_30": 31.981181}, "trend_signal": 0, "fair_value": 20.391167, "relative_strength": 4.326893, "rate_of_change": -0.2286392964245671, "market_dynamics": -1.38674, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.061507, "high": 28.925927, "low": 23.800913, "close": 26.098, "volume": 241189}, "trend_line": 31.569883, "activity_lines": {"activity_5": 27.04774, "activity_10": 29.403805, "activity_20": 31.198916, "activity_30": 31.624963}, "trend_signal": 0, "fair_value": 20.430508, "relative_strength": 0.417054, "rate_of_change": -0.15654007131069234, "market_dynamics": -1.305937, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.896439, "high": 27.908095, "low": 25.583231, "close": 27.2369, "volume": 57513}, "trend_line": 31.525977, "activity_lines": {"activity_5": 26.874647, "activity_10": 28.572705, "activity_20": 30.731189, "activity_30": 31.345416}, "trend_signal": 0, "fair_value": 20.47447, "relative_strength": 6.85189, "rate_of_change": -0.13907558669127718, "market_dynamics": -1.283635, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.100719, "high": 30.145416, "low": 27.100719, "close": 28.9003, "volume": 81342}, "trend_line": 31.545453, "activity_lines": {"activity_5": 27.37892, "activity_10": 28.252518, "activity_20": 30.454897, "activity_30": 31.176017}, "trend_signal": 0, "fair_value": 20.534622, "relative_strength": 6.139533, "rate_of_change": 0.061777625480083885, "market_dynamics": -1.18273, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.754449, "high": 30.310847, "low": 28.593946, "close": 29.8342, "volume": 57836}, "trend_line": 31.59733, "activity_lines": {"activity_5": 28.25476, "activity_10": 28.285102, "activity_20": 30.29456, "activity_30": 31.065614}, "trend_signal": 0, "fair_value": 20.60584, "relative_strength": 5.516178, "rate_of_change": 0.1644515930711189, "market_dynamics": -1.087276, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.308899, "high": 31.789407, "low": 29.308899, "close": 30.1941, "volume": 86152}, "trend_line": 31.62629, "activity_lines": {"activity_5": 29.172, "activity_10": 28.501205, "activity_20": 30.188783, "activity_30": 30.975083}, "trend_signal": 0, "fair_value": 20.690587, "relative_strength": 6.496735, "rate_of_change": 0.09165331374518489, "market_dynamics": -0.983318, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.127944, "high": 31.536498, "low": 30.3692, "close": 30.3692, "volume": 43643}, "trend_line": 31.630937, "activity_lines": {"activity_5": 29.810833, "activity_10": 28.82822, "activity_20": 30.11186, "activity_30": 30.89398}, "trend_signal": 0, "fair_value": 20.779527, "relative_strength": -0.153575, "rate_of_change": 0.014693471791975957, "market_dynamics": -0.932365, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.980119, "high": 31.115803, "low": 28.705818, "close": 29.1241, "volume": 80061}, "trend_line": 31.60878, "activity_lines": {"activity_5": 29.749887, "activity_10": 28.935955, "activity_20": 29.926329, "activity_30": 30.732249}, "trend_signal": 0, "fair_value": 20.843681, "relative_strength": -2.344902, "rate_of_change": -0.07004850978647892, "market_dynamics": -0.909566, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.552107, "high": 29.668837, "low": 28.773908, "close": 29.2311, "volume": 48951}, "trend_line": 31.570697, "activity_lines": {"activity_5": 29.598793, "activity_10": 29.062349, "activity_20": 29.76406, "activity_30": 30.57885}, "trend_signal": 0, "fair_value": 20.910428, "relative_strength": -4.291997, "rate_of_change": -0.12048234699346293, "market_dynamics": -0.891197, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.997591, "high": 29.916837, "low": 28.209666, "close": 28.983, "volume": 74765}, "trend_line": 31.451797, "activity_lines": {"activity_5": 29.342947, "activity_10": 29.154056, "activity_20": 29.583376, "activity_30": 30.411902}, "trend_signal": 0, "fair_value": 20.981103, "relative_strength": -7.446437, "rate_of_change": -0.37661506174539006, "market_dynamics": -0.845845, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.289424, "high": 30.894458, "low": 27.971352, "close": 28.1124, "volume": 72489}, "trend_line": 31.282463, "activity_lines": {"activity_5": 28.853647, "activity_10": 29.081522, "activity_20": 29.333202, "activity_30": 30.196457}, "trend_signal": 0, "fair_value": 21.061158, "relative_strength": -10.139246, "rate_of_change": -0.5383921306626748, "market_dynamics": -0.64401, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.939189, "high": 28.939189, "low": 27.285521, "close": 27.5968, "volume": 103264}, "trend_line": 31.08476, "activity_lines": {"activity_5": 28.33126, "activity_10": 28.861244, "activity_20": 29.049518, "activity_30": 29.958672}, "trend_signal": 0, "fair_value": 21.140365, "relative_strength": -12.164051, "rate_of_change": -0.6319930754813029, "market_dynamics": -0.410025, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.703866, "high": 29.610453, "low": 27.236947, "close": 28.4237, "volume": 990306}, "trend_line": 30.893207, "activity_lines": {"activity_5": 28.269333, "activity_10": 28.76406, "activity_20": 28.86291, "activity_30": 29.786991}, "trend_signal": 0, "fair_value": 21.223086, "relative_strength": -13.455544, "rate_of_change": -0.6162280165585933, "market_dynamics": -0.0669, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.676602, "high": 32.976147, "low": 28.676602, "close": 32.8886, "volume": 152547}, "trend_line": 30.83706, "activity_lines": {"activity_5": 29.7424, "activity_10": 29.457098, "activity_20": 29.15048, "activity_30": 29.915726}, "trend_signal": 0, "fair_value": 21.333479, "relative_strength": -1.9501, "rate_of_change": -0.18174545620983695, "market_dynamics": 0.269359, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.742679, "high": 33.643054, "low": 30.806912, "close": 31.9888, "volume": 91820}, "trend_line": 30.7669, "activity_lines": {"activity_5": 30.6717, "activity_10": 29.914022, "activity_20": 29.381285, "activity_30": 29.990032}, "trend_signal": 0, "fair_value": 21.4419, "relative_strength": -4.756077, "rate_of_change": -0.22751844695960421, "market_dynamics": 0.538584, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.675407, "high": 34.383573, "low": 32.230011, "close": 34.0948, "volume": 161696}, "trend_line": 30.811683, "activity_lines": {"activity_5": 32.102613, "activity_10": 30.71468, "activity_20": 29.833327, "activity_30": 30.204735}, "trend_signal": 0, "fair_value": 21.559091, "relative_strength": -0.154662, "rate_of_change": 0.14555577585001708, "market_dynamics": 0.824881, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.261214, "high": 35.92533, "low": 31.539894, "close": 33.39, "volume": 177159}, "trend_line": 30.84256, "activity_lines": {"activity_5": 32.899767, "activity_10": 31.316271, "activity_20": 30.220381, "activity_30": 30.371078}, "trend_signal": 0, "fair_value": 21.671651, "relative_strength": -3.154533, "rate_of_change": 0.1002119877710032, "market_dynamics": 0.946336, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.438927, "high": 35.161776, "low": 31.187477, "close": 31.3441, "volume": 100242}, "trend_line": 30.825053, "activity_lines": {"activity_5": 32.62874, "activity_10": 31.490956, "activity_20": 30.400062, "activity_30": 30.403436}, "trend_signal": 0, "fair_value": 21.768394, "relative_strength": -6.975383, "rate_of_change": -0.05676247367273789, "market_dynamics": 0.839898, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.324542, "high": 32.411112, "low": 31.040663, "close": 32.0685, "volume": 68483}, "trend_line": 30.883147, "activity_lines": {"activity_5": 32.404487, "activity_10": 31.756987, "activity_20": 30.637955, "activity_30": 30.483658}, "trend_signal": 0, "fair_value": 21.866851, "relative_strength": -8.198722, "rate_of_change": 0.18846358512344014, "market_dynamics": 0.759771, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.274094, "high": 35.122672, "low": 31.818909, "close": 33.7718, "volume": 97074}, "trend_line": 30.9488, "activity_lines": {"activity_5": 32.802673, "activity_10": 32.28112, "activity_20": 31.027284, "activity_30": 30.670023}, "trend_signal": 0, "fair_value": 21.977333, "relative_strength": -3.857526, "rate_of_change": 0.21258520059499608, "market_dynamics": 0.677381, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.673892, "high": 36.219012, "low": 33.458536, "close": 35.8764, "volume": 78734}, "trend_line": 31.098443, "activity_lines": {"activity_5": 33.783527, "activity_10": 33.100838, "activity_20": 31.59269, "activity_30": 30.987932}, "trend_signal": 0, "fair_value": 22.10341, "relative_strength": 2.914617, "rate_of_change": 0.48351793930621245, "market_dynamics": 0.690308, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.189643, "high": 37.148957, "low": 35.729564, "close": 36.5812, "volume": 131216}, "trend_line": 31.26965, "activity_lines": {"activity_5": 34.88054, "activity_10": 33.907538, "activity_20": 32.174105, "activity_30": 31.341659}, "trend_signal": 1, "fair_value": 22.240932, "relative_strength": 5.022553, "rate_of_change": 0.5505323851743928, "market_dynamics": 0.902018, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.365867, "high": 37.119615, "low": 35.734482, "close": 36.1603, "volume": 68556}, "trend_line": 31.18489, "activity_lines": {"activity_5": 35.624507, "activity_10": 34.474358, "activity_20": 32.665514, "activity_30": 31.657185}, "trend_signal": 1, "fair_value": 22.372602, "relative_strength": 2.743948, "rate_of_change": -0.27106155649327474, "market_dynamics": 1.061889, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.600814, "high": 36.639969, "low": 35.396775, "close": 35.9939, "volume": 81721}, "trend_line": 31.085897, "activity_lines": {"activity_5": 35.991927, "activity_10": 34.870258, "activity_20": 33.098584, "activity_30": 31.967443}, "trend_signal": 1, "fair_value": 22.507317, "relative_strength": 0.328453, "rate_of_change": -0.3174389904854566, "market_dynamics": 1.125097, "expectation": {"probability": 50.6038, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.219018, "high": 37.824402, "low": 35.240126, "close": 37.3839, "volume": 156483}, "trend_line": 31.121067, "activity_lines": {"activity_5": 36.560987, "activity_10": 35.462425, "activity_20": 33.630255, "activity_30": 32.373766}, "trend_signal": 1, "fair_value": 22.653476, "relative_strength": 1.905066, "rate_of_change": 0.11313812176628138, "market_dynamics": 1.214124, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.432867, "high": 37.692274, "low": 36.571441, "close": 37.3154, "volume": 143234}, "trend_line": 31.213473, "activity_lines": {"activity_5": 36.866407, "activity_10": 35.944045, "activity_20": 34.119452, "activity_30": 32.7734}, "trend_signal": 1, "fair_value": 22.799477, "relative_strength": 2.045259, "rate_of_change": 0.29692426676759004, "market_dynamics": 1.251901, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.413286, "high": 37.413286, "low": 34.843692, "close": 35.3674, "volume": 69305}, "trend_line": 31.36706, "activity_lines": {"activity_5": 36.42656, "activity_10": 36.012927, "activity_20": 34.389214, "activity_30": 33.041396}, "trend_signal": 1, "fair_value": 22.930738, "relative_strength": -4.44691, "rate_of_change": 0.49205354367326615, "market_dynamics": 1.100939, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.798037, "high": 36.258116, "low": 33.9773, "close": 33.9773, "volume": 83985}, "trend_line": 31.53029, "activity_lines": {"activity_5": 35.604267, "activity_10": 35.793111, "activity_20": 34.502784, "activity_30": 33.209798}, "trend_signal": 1, "fair_value": 23.048303, "relative_strength": -6.009909, "rate_of_change": 0.5203866731533087, "market_dynamics": 0.815354, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.789366, "high": 36.38729, "low": 33.39858, "close": 33.5564, "volume": 122710}, "trend_line": 31.65536, "activity_lines": {"activity_5": 34.787207, "activity_10": 35.448891, "activity_20": 34.553159, "activity_30": 33.340515}, "trend_signal": 1, "fair_value": 23.161863, "relative_strength": -9.224243, "rate_of_change": 0.39666618987646773, "market_dynamics": 0.418129, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.674797, "high": 38.054296, "low": 33.083071, "close": 36.6931, "volume": 158342}, "trend_line": 31.923273, "activity_lines": {"activity_5": 35.178213, "activity_10": 35.647927, "activity_20": 34.88167, "activity_30": 33.665531}, "trend_signal": 1, "fair_value": 23.291612, "relative_strength": -2.826805, "rate_of_change": 0.8463432417132407, "market_dynamics": 0.171518, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.850939, "high": 36.989031, "low": 34.029909, "close": 34.0595, "volume": 120434}, "trend_line": 32.220507, "activity_lines": {"activity_5": 34.737407, "activity_10": 35.315013, "activity_20": 34.922647, "activity_30": 33.803352}, "trend_signal": 1, "fair_value": 23.404876, "relative_strength": -11.280503, "rate_of_change": 0.9310887389272384, "market_dynamics": -0.044158, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.010127, "high": 35.285014, "low": 33.438031, "close": 34.9965, "volume": 98120}, "trend_line": 32.517123, "activity_lines": {"activity_5": 34.825993, "activity_10": 35.185496, "activity_20": 35.024542, "activity_30": 33.982448}, "trend_signal": 1, "fair_value": 23.524885, "relative_strength": -5.764172, "rate_of_change": 0.9205814172942725, "market_dynamics": -0.08055, "expectation": {"probability": 50.257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.19381, "high": 36.076614, "low": 34.611849, "close": 36.0125, "volume": 84826}, "trend_line": 32.809643, "activity_lines": {"activity_5": 35.277973, "activity_10": 35.26952, "activity_20": 35.187963, "activity_30": 34.207956}, "trend_signal": 1, "fair_value": 23.647601, "relative_strength": -2.64068, "rate_of_change": 0.8995875803649765, "market_dynamics": -0.098787, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.923732, "high": 36.564875, "low": 34.690765, "close": 36.3676, "volume": 100409}, "trend_line": 33.058553, "activity_lines": {"activity_5": 35.71264, "activity_10": 35.420795, "activity_20": 35.349066, "activity_30": 34.437502}, "trend_signal": 1, "fair_value": 23.764813, "relative_strength": 1.611288, "rate_of_change": 0.7586489130649857, "market_dynamics": -0.263293, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.633873, "high": 38.16275, "low": 36.219596, "close": 37.6597, "volume": 61182}, "trend_line": 33.319403, "activity_lines": {"activity_5": 36.390593, "activity_10": 35.800202, "activity_20": 35.61666, "activity_30": 34.73435}, "trend_signal": 1, "fair_value": 23.891387, "relative_strength": 0.472732, "rate_of_change": 0.7890544997538089, "market_dynamics": -0.243611, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.225755, "high": 38.379812, "low": 37.225755, "close": 38.0839, "volume": 66279}, "trend_line": 33.582397, "activity_lines": {"activity_5": 37.145507, "activity_10": 36.251722, "activity_20": 35.897649, "activity_30": 35.041737}, "trend_signal": 1, "fair_value": 24.023633, "relative_strength": 0.756699, "rate_of_change": 0.7893118613199613, "market_dynamics": -0.218379, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.434053, "high": 40.421596, "low": 38.221982, "close": 39.958, "volume": 152231}, "trend_line": 33.902023, "activity_lines": {"activity_5": 38.256827, "activity_10": 37.030015, "activity_20": 36.338128, "activity_30": 35.453066}, "trend_signal": 1, "fair_value": 24.172153, "relative_strength": 7.740573, "rate_of_change": 0.9517664864720631, "market_dynamics": 0.072104, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.194732, "high": 41.373449, "low": 39.188631, "close": 39.741, "volume": 241026}, "trend_line": 34.25592, "activity_lines": {"activity_5": 38.965047, "activity_10": 37.685387, "activity_20": 36.726664, "activity_30": 35.829774}, "trend_signal": 1, "fair_value": 24.317747, "relative_strength": 6.528567, "rate_of_change": 1.0438816586255146, "market_dynamics": 0.385274, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.671895, "high": 40.204536, "low": 37.85697, "close": 38.2022, "volume": 64471}, "trend_line": 34.554957, "activity_lines": {"activity_5": 38.911767, "activity_10": 37.956184, "activity_20": 36.928662, "activity_30": 36.084373}, "trend_signal": 1, "fair_value": 24.451036, "relative_strength": 1.189978, "rate_of_change": 0.8729498434139221, "market_dynamics": 0.431588, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.350204, "high": 38.468569, "low": 36.180182, "close": 36.5698, "volume": 53970}, "trend_line": 34.80785, "activity_lines": {"activity_5": 38.192047, "activity_10": 37.845711, "activity_20": 36.945986, "activity_30": 36.214363}, "trend_signal": 1, "fair_value": 24.576643, "relative_strength": -1.366002, "rate_of_change": 0.7318573714329908, "market_dynamics": 0.315689, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.00382, "high": 37.640031, "low": 36.022378, "close": 37.2948, "volume": 166161}, "trend_line": 35.11393, "activity_lines": {"activity_5": 37.786653, "activity_10": 37.869298, "activity_20": 37.019034, "activity_30": 36.374811}, "trend_signal": 1, "fair_value": 24.70309, "relative_strength": -1.564347, "rate_of_change": 0.8793418725948354, "market_dynamics": 0.178694, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.451142, "high": 40.14244, "low": 37.004231, "close": 37.6597, "volume": 89653}, "trend_line": 35.44936, "activity_lines": {"activity_5": 37.5555, "activity_10": 37.900407, "activity_20": 37.12008, "activity_30": 36.539054}, "trend_signal": 1, "fair_value": 24.832678, "relative_strength": 0.281607, "rate_of_change": 0.9552619145734903, "market_dynamics": -0.031228, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.242589, "high": 39.675772, "low": 36.448081, "close": 36.5176, "volume": 52228}, "trend_line": 35.719157, "activity_lines": {"activity_5": 37.096867, "activity_10": 37.67544, "activity_20": 37.107218, "activity_30": 36.607973}, "trend_signal": 1, "fair_value": 24.957238, "relative_strength": -2.959283, "rate_of_change": 0.7610772098565505, "market_dynamics": -0.14155, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.736098, "high": 38.449257, "low": 36.100491, "close": 38.0669, "volume": 72816}, "trend_line": 35.891767, "activity_lines": {"activity_5": 37.36956, "activity_10": 37.72298, "activity_20": 37.240208, "activity_30": 36.75944}, "trend_signal": 1, "fair_value": 25.091672, "relative_strength": 1.273311, "rate_of_change": 0.4832420877122011, "market_dynamics": -0.08449, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.136436, "high": 40.251817, "low": 37.249069, "close": 39.3282, "volume": 74367}, "trend_line": 36.136413, "activity_lines": {"activity_5": 38.071707, "activity_10": 37.968951, "activity_20": 37.48345, "activity_30": 36.981146}, "trend_signal": 1, "fair_value": 25.232529, "relative_strength": 7.062465, "rate_of_change": 0.6816214983229884, "market_dynamics": -0.052578, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.940887, "high": 39.576495, "low": 36.567291, "close": 37.3618, "volume": 51801}, "trend_line": 36.245313, "activity_lines": {"activity_5": 37.934493, "activity_10": 37.827058, "activity_20": 37.530157, "activity_30": 37.060203}, "trend_signal": 1, "fair_value": 25.355681, "relative_strength": 3.368376, "rate_of_change": 0.3013580788995453, "market_dynamics": -0.254231, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.639855, "high": 37.927864, "low": 36.021043, "close": 36.0707, "volume": 35943}, "trend_line": 36.33467, "activity_lines": {"activity_5": 37.362447, "activity_10": 37.463549, "activity_20": 37.453681, "activity_30": 37.048938}, "trend_signal": 1, "fair_value": 25.474167, "relative_strength": -1.011199, "rate_of_change": 0.24653394495448194, "market_dynamics": -0.45619, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.242564, "high": 37.242564, "low": 34.779589, "close": 35.2265, "volume": 75762}, "trend_line": 36.464083, "activity_lines": {"activity_5": 36.614933, "activity_10": 37.017227, "activity_20": 37.293456, "activity_30": 36.977443}, "trend_signal": 1, "fair_value": 25.588272, "relative_strength": -2.763856, "rate_of_change": 0.3561694656921324, "market_dynamics": -0.702583, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.027897, "high": 37.043963, "low": 34.958378, "close": 35.8522, "volume": 99213}, "trend_line": 36.590207, "activity_lines": {"activity_5": 36.16206, "activity_10": 36.766751, "activity_20": 37.186873, "activity_30": 36.937966}, "trend_signal": 0, "fair_value": 25.707192, "relative_strength": 0.307075, "rate_of_change": 0.3458855663530528, "market_dynamics": -1.126157, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.425204, "high": 36.393513, "low": 35.286165, "close": 35.6139, "volume": 78408}, "trend_line": 36.65161, "activity_lines": {"activity_5": 35.7774, "activity_10": 36.515675, "activity_20": 37.046663, "activity_30": 36.874979}, "trend_signal": 0, "fair_value": 25.839485, "relative_strength": 0.6831, "rate_of_change": 0.16781266091224503, "market_dynamics": -1.299137, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.574116, "high": 36.418281, "low": 35.504597, "close": 35.8224, "volume": 75995}, "trend_line": 36.64981, "activity_lines": {"activity_5": 35.70986, "activity_10": 36.319887, "activity_20": 36.931449, "activity_30": 36.821482}, "trend_signal": 0, "fair_value": 25.971108, "relative_strength": 3.326299, "rate_of_change": -0.0049111075884410126, "market_dynamics": -1.273962, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.822453, "high": 37.143325, "low": 35.743002, "close": 36.0906, "volume": 50650}, "trend_line": 36.633457, "activity_lines": {"activity_5": 35.834347, "activity_10": 36.199635, "activity_20": 36.833382, "activity_30": 36.785403}, "trend_signal": 0, "fair_value": 26.105827, "relative_strength": 7.475072, "rate_of_change": -0.0446196037578429, "market_dynamics": -1.257529, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.259401, "high": 36.91487, "low": 35.822421, "close": 36.7659, "volume": 27650}, "trend_line": 36.653643, "activity_lines": {"activity_5": 36.182607, "activity_10": 36.230693, "activity_20": 36.79442, "activity_30": 36.793948}, "trend_signal": 0, "fair_value": 26.245619, "relative_strength": 5.189278, "rate_of_change": 0.05510263473087587, "market_dynamics": -1.192312, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.133371, "high": 38.990536, "low": 36.875156, "close": 37.9974, "volume": 37371}, "trend_line": 36.720427, "activity_lines": {"activity_5": 36.83874, "activity_10": 36.481145, "activity_20": 36.869157, "activity_30": 36.880642}, "trend_signal": 0, "fair_value": 26.391873, "relative_strength": 3.921536, "rate_of_change": 0.1822028986313813, "market_dynamics": -0.933579, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.26, "high": 38.69, "low": 37.22, "close": 37.62, "volume": 41221}, "trend_line": 36.728297, "activity_lines": {"activity_5": 37.22606, "activity_10": 36.664244, "activity_20": 36.900189, "activity_30": 36.938679}, "trend_signal": 0, "fair_value": 26.536751, "relative_strength": -2.987819, "rate_of_change": 0.021432212648281393, "market_dynamics": -0.720999, "expectation": {"probability": 54.1557, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.265, "high": 38.68, "low": 37.39, "close": 38.18, "volume": 53803}, "trend_line": 36.757117, "activity_lines": {"activity_5": 37.666307, "activity_10": 36.980218, "activity_20": 36.984744, "activity_30": 37.032337}, "trend_signal": 1, "fair_value": 26.695021, "relative_strength": -3.650585, "rate_of_change": 0.07846810866292869, "market_dynamics": -0.384495, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.04, "high": 38.46, "low": 36.9, "close": 37.25, "volume": 45898}, "trend_line": 36.81987, "activity_lines": {"activity_5": 37.63938, "activity_10": 37.112225, "activity_20": 36.98027, "activity_30": 37.064136}, "trend_signal": 1, "fair_value": 26.856841, "relative_strength": -7.248134, "rate_of_change": 0.17072340031455874, "market_dynamics": -0.196967, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.11, "high": 38.47, "low": 36.9, "close": 38.3, "volume": 51150}, "trend_line": 36.96396, "activity_lines": {"activity_5": 37.88516, "activity_10": 37.4137, "activity_20": 37.08869, "activity_30": 37.159629}, "trend_signal": 1, "fair_value": 27.028697, "relative_strength": -9.362037, "rate_of_change": 0.3913376120013419, "market_dynamics": -0.092891, "expectation": {"probability": 53.8712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.94, "high": 38.14, "low": 36.82, "close": 36.9, "volume": 87133}, "trend_line": 37.075413, "activity_lines": {"activity_5": 37.562, "activity_10": 37.404747, "activity_20": 37.07064, "activity_30": 37.155502}, "trend_signal": 0, "fair_value": 27.186998, "relative_strength": -12.20822, "rate_of_change": 0.30151801917326326, "market_dynamics": 0.013849, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.1, "high": 37.66, "low": 36.64, "close": 37.15, "volume": 66511}, "trend_line": 37.090643, "activity_lines": {"activity_5": 37.395333, "activity_10": 37.422198, "activity_20": 37.0826, "activity_30": 37.160314}, "trend_signal": 0, "fair_value": 27.347539, "relative_strength": -12.512486, "rate_of_change": 0.04107843653691065, "market_dynamics": 0.050082, "expectation": {"probability": 55.0615, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.46, "high": 39.85, "low": 37.46, "close": 39.54, "volume": 84818}, "trend_line": 37.273327, "activity_lines": {"activity_5": 38.056667, "activity_10": 37.846265, "activity_20": 37.319416, "activity_30": 37.318337}, "trend_signal": 1, "fair_value": 27.523633, "relative_strength": -9.414538, "rate_of_change": 0.4925339256049075, "market_dynamics": 0.406724, "expectation": {"probability": 53.5339, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee835d02-5c6b-4cc3-916f-f98399562eae/", "share_image": "https://sharemaestro.com/terminal/ee835d02-5c6b-4cc3-916f-f98399562eae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}