{"ticker": {"uuid": "ee8522aa-38aa-4735-9b6e-e592d5c706e1", "symbol": "BBCA", "name": "PT Bank Central Asia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBCA fell 13.46%, moving from 6,586.66 to 5,700.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.46 and has improved across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 42.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,700.00"}, {"label": "12-Week Change", "value": "-13.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.46"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5950.0, "high": 6175.0, "low": 5700.0, "close": 5700.0, "volume": 1502365900}, "trend_line": 7017.20249, "activity_lines": {"activity_5": 5906.666667, "activity_10": 6051.709091, "activity_20": 6318.287765, "activity_30": 6610.11543}, "trend_signal": 0, "fair_value": 8246.610151, "relative_strength": -2.458278, "rate_of_change": -1.1336227650055388, "market_dynamics": -0.813264, "expectation": {"probability": 42.4228, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 8044.33252, "high": 8223.096304, "low": 7977.296415, "close": 8178.405273, "volume": 403375000}, "trend_line": 7683.64707, "activity_lines": {"activity_5": 8056.250358, "activity_10": 8031.771635, "activity_20": 7866.125077, "activity_30": 7766.160733}, "trend_signal": 1, "fair_value": 6284.272924, "relative_strength": 15.067125, "rate_of_change": 0.23507837491279718, "market_dynamics": 0.653116, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8267.786752, "high": 8334.822237, "low": 8089.022949, "close": 8089.022949, "volume": 899165600}, "trend_line": 7697.960498, "activity_lines": {"activity_5": 8071.147103, "activity_10": 8051.645739, "activity_20": 7900.681736, "activity_30": 7792.314015}, "trend_signal": 1, "fair_value": 6308.098195, "relative_strength": 14.120628, "rate_of_change": 0.1862842979330177, "market_dynamics": 0.734544, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8178.405937, "high": 8334.823537, "low": 8089.023795, "close": 8133.714355, "volume": 423720800}, "trend_line": 7711.581413, "activity_lines": {"activity_5": 8100.940983, "activity_10": 8073.178578, "activity_20": 7934.567029, "activity_30": 7820.427167}, "trend_signal": 1, "fair_value": 6329.320795, "relative_strength": 13.079186, "rate_of_change": 0.1769418666611546, "market_dynamics": 0.850767, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8178.405273, "high": 8200.750643, "low": 8021.986847, "close": 8089.022949, "volume": 327701000}, "trend_line": 7724.440006, "activity_lines": {"activity_5": 8109.878939, "activity_10": 8080.897789, "activity_20": 7960.098707, "activity_30": 7844.778234}, "trend_signal": 1, "fair_value": 6350.55393, "relative_strength": 11.853765, "rate_of_change": 0.16674391815825504, "market_dynamics": 0.846154, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8044.33252, "high": 8178.404418, "low": 7999.64148, "close": 8089.022949, "volume": 226101600}, "trend_line": 7732.934163, "activity_lines": {"activity_5": 8103.920052, "activity_10": 8083.741655, "activity_20": 7983.415046, "activity_30": 7868.299714}, "trend_signal": 1, "fair_value": 6372.30009, "relative_strength": 12.260976, "rate_of_change": 0.10996469638449137, "market_dynamics": 0.690396, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8066.678402, "high": 8178.405273, "low": 8066.678402, "close": 8178.405273, "volume": 72615000}, "trend_line": 7745.578955, "activity_lines": {"activity_5": 8124.775911, "activity_10": 8102.024298, "activity_20": 8013.028648, "activity_30": 7897.039786}, "trend_signal": 1, "fair_value": 6394.241195, "relative_strength": 12.533438, "rate_of_change": 0.16351868169914033, "market_dynamics": 0.443213, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8066.678402, "high": 8178.404418, "low": 8066.677582, "close": 8066.678711, "volume": 278688100}, "trend_line": 7763.992757, "activity_lines": {"activity_5": 8108.389583, "activity_10": 8099.586754, "activity_20": 8029.882264, "activity_30": 7917.755899}, "trend_signal": 1, "fair_value": 6414.251042, "relative_strength": 9.56284, "rate_of_change": 0.23773306175019207, "market_dynamics": 0.13936, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8133.713684, "high": 8245.442032, "low": 8066.678711, "close": 8223.09668, "volume": 255036900}, "trend_line": 7786.890234, "activity_lines": {"activity_5": 8145.632194, "activity_10": 8125.995099, "activity_20": 8059.628218, "activity_30": 7947.375507}, "trend_signal": 1, "fair_value": 6433.481473, "relative_strength": 8.667136, "rate_of_change": 0.2949188351490426, "market_dynamics": -0.011535, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8223.096347, "high": 8267.787088, "low": 8133.714534, "close": 8178.405273, "volume": 241619100}, "trend_line": 7811.21901, "activity_lines": {"activity_5": 8162.018848, "activity_10": 8141.027477, "activity_20": 8082.159742, "activity_30": 7972.634542}, "trend_signal": 1, "fair_value": 6452.857447, "relative_strength": 7.412286, "rate_of_change": 0.31243250217875584, "market_dynamics": -0.201487, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8223.095832, "high": 8401.858994, "low": 8133.714355, "close": 8156.060547, "volume": 451091200}, "trend_line": 7833.342448, "activity_lines": {"activity_5": 8164.998437, "activity_10": 8146.309268, "activity_20": 8098.983336, "activity_30": 7994.882383}, "trend_signal": 1, "fair_value": 6472.198192, "relative_strength": 6.338539, "rate_of_change": 0.28322644611139297, "market_dynamics": -0.293687, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8200.75129, "high": 8312.476869, "low": 8133.715176, "close": 8178.405273, "volume": 308526300}, "trend_line": 7863.513184, "activity_lines": {"activity_5": 8170.957096, "activity_10": 8153.622319, "activity_20": 8114.357224, "activity_30": 8017.144501}, "trend_signal": 1, "fair_value": 6490.926132, "relative_strength": 6.954282, "rate_of_change": 0.3851578837550143, "market_dynamics": -0.290292, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8178.405955, "high": 8446.550116, "low": 8178.405955, "close": 8401.859375, "volume": 321656200}, "trend_line": 7908.434896, "activity_lines": {"activity_5": 8251.400456, "activity_10": 8201.563388, "activity_20": 8147.015313, "activity_30": 8051.876513}, "trend_signal": 1, "fair_value": 6511.410485, "relative_strength": 8.971959, "rate_of_change": 0.5712677139195521, "market_dynamics": -0.138326, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8334.823574, "high": 8379.513648, "low": 8245.442088, "close": 8267.786133, "volume": 267568000}, "trend_line": 7941.584993, "activity_lines": {"activity_5": 8264.807357, "activity_10": 8219.439568, "activity_20": 8163.721094, "activity_30": 8075.060464}, "trend_signal": 1, "fair_value": 6529.820331, "relative_strength": 7.098657, "rate_of_change": 0.41917392551043947, "market_dynamics": -0.005697, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8245.441718, "high": 8334.823537, "low": 8178.405321, "close": 8290.132813, "volume": 307092300}, "trend_line": 7963.796029, "activity_lines": {"activity_5": 8282.683854, "activity_10": 8238.941113, "activity_20": 8180.427, "activity_30": 8097.54742}, "trend_signal": 1, "fair_value": 6548.778452, "relative_strength": 6.428148, "rate_of_change": 0.27968013966452926, "market_dynamics": 0.078567, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8267.787423, "high": 8312.478165, "low": 8133.714865, "close": 8245.441406, "volume": 324338500}, "trend_line": 7984.51735, "activity_lines": {"activity_5": 8278.214714, "activity_10": 8246.660405, "activity_20": 8190.642039, "activity_30": 8115.718089}, "trend_signal": 1, "fair_value": 6566.559044, "relative_strength": 4.285243, "rate_of_change": 0.2601940195924622, "market_dynamics": 0.088116, "expectation": {"probability": 51.0144, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8245.441406, "high": 8290.132146, "low": 8089.024433, "close": 8156.060547, "volume": 274073700}, "trend_line": 7998.608057, "activity_lines": {"activity_5": 8237.993229, "activity_10": 8235.284659, "activity_20": 8191.386954, "activity_30": 8126.785392}, "trend_signal": 1, "fair_value": 6584.387708, "relative_strength": 3.646126, "rate_of_change": 0.1764753758096636, "market_dynamics": -0.241326, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8111.369804, "high": 8156.060547, "low": 8044.33252, "close": 8044.33252, "volume": 422888300}, "trend_line": 8011.895459, "activity_lines": {"activity_5": 8162.018718, "activity_10": 8204.000994, "activity_20": 8181.491104, "activity_30": 8129.735358}, "trend_signal": 1, "fair_value": 6604.065301, "relative_strength": 1.166214, "rate_of_change": 0.16612142894502036, "market_dynamics": -0.533976, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8089.023256, "high": 8200.750643, "low": 8021.987662, "close": 8111.369141, "volume": 204955800}, "trend_line": 8028.877946, "activity_lines": {"activity_5": 8132.22487, "activity_10": 8185.312101, "activity_20": 8178.192506, "activity_30": 8136.153015}, "trend_signal": 1, "fair_value": 6625.65769, "relative_strength": 1.278844, "rate_of_change": 0.21196590852820446, "market_dynamics": -0.854736, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8111.368624, "high": 8111.368624, "low": 7887.915039, "close": 7887.915039, "volume": 332981900}, "trend_line": 8044.253971, "activity_lines": {"activity_5": 8038.374121, "activity_10": 8128.026598, "activity_20": 8153.293343, "activity_30": 8127.058634}, "trend_signal": 0, "fair_value": 6645.925684, "relative_strength": -0.547498, "rate_of_change": 0.19150901412893995, "market_dynamics": -1.089869, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7954.951554, "high": 8267.787423, "low": 7932.606184, "close": 8066.678711, "volume": 430826100}, "trend_line": 8066.318994, "activity_lines": {"activity_5": 8030.925781, "activity_10": 8108.525222, "activity_20": 8145.312888, "activity_30": 8128.505391}, "trend_signal": 0, "fair_value": 6667.906632, "relative_strength": 2.20282, "rate_of_change": 0.2742954546132655, "market_dynamics": -1.10465, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8066.677582, "high": 8156.05988, "low": 7977.297852, "close": 8111.369141, "volume": 334052700}, "trend_line": 8092.064453, "activity_lines": {"activity_5": 8050.291765, "activity_10": 8098.774503, "activity_20": 8141.482255, "activity_30": 8131.411852}, "trend_signal": 0, "fair_value": 6688.715986, "relative_strength": 2.005764, "rate_of_change": 0.31917233894605573, "market_dynamics": -1.038813, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8156.059725, "high": 8156.059725, "low": 7798.533145, "close": 8021.986816, "volume": 294018600}, "trend_line": 8101.686035, "activity_lines": {"activity_5": 8042.843066, "activity_10": 8073.991291, "activity_20": 8129.458238, "activity_30": 8126.890714}, "trend_signal": 0, "fair_value": 6709.033375, "relative_strength": 1.862216, "rate_of_change": 0.11890145037627227, "market_dynamics": -1.050797, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7932.605622, "high": 7999.643012, "low": 7776.187988, "close": 7776.187988, "volume": 297995200}, "trend_line": 8100.196338, "activity_lines": {"activity_5": 7954.951139, "activity_10": 8011.424157, "activity_20": 8094.344029, "activity_30": 8105.89084}, "trend_signal": 0, "fair_value": 6727.721129, "relative_strength": -0.0524, "rate_of_change": -0.01838749358546302, "market_dynamics": -1.094089, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7776.188046, "high": 7999.641418, "low": 7686.807129, "close": 7954.950684, "volume": 300358400}, "trend_line": 8104.665397, "activity_lines": {"activity_5": 7948.992188, "activity_10": 7990.297479, "activity_20": 8077.957345, "activity_30": 8096.520153}, "trend_signal": 0, "fair_value": 6747.446796, "relative_strength": 1.648887, "rate_of_change": 0.05517223056723413, "market_dynamics": -1.184082, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8021.986847, "high": 8089.023256, "low": 7887.915039, "close": 7887.915039, "volume": 274303100}, "trend_line": 8099.451481, "activity_lines": {"activity_5": 7916.218978, "activity_10": 7963.076722, "activity_20": 8055.824754, "activity_30": 8082.536259}, "trend_signal": 0, "fair_value": 6763.988607, "relative_strength": 0.375083, "rate_of_change": -0.06433227955258546, "market_dynamics": -1.339543, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7932.606934, "high": 8111.369141, "low": 7910.261562, "close": 8111.369141, "volume": 248766100}, "trend_line": 8097.961768, "activity_lines": {"activity_5": 7969.848047, "activity_10": 7982.984464, "activity_20": 8055.931162, "activity_30": 8083.30514}, "trend_signal": 0, "fair_value": 6781.476785, "relative_strength": 0.602056, "rate_of_change": -0.018392764046979763, "market_dynamics": -1.292062, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8021.98842, "high": 8066.679163, "low": 7843.224121, "close": 7977.297852, "volume": 296369600}, "trend_line": 8094.237598, "activity_lines": {"activity_5": 7978.786686, "activity_10": 7979.328178, "activity_20": 8043.588095, "activity_30": 8075.520371}, "trend_signal": 0, "fair_value": 6796.971476, "relative_strength": -1.556669, "rate_of_change": -0.04598897977904621, "market_dynamics": -1.216777, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7954.952305, "high": 8021.987459, "low": 7910.261562, "close": 7999.64209, "volume": 445343700}, "trend_line": 8092.747917, "activity_lines": {"activity_5": 7998.15267, "activity_10": 7980.953294, "activity_20": 8033.798675, "activity_30": 8069.417435}, "trend_signal": 0, "fair_value": 6813.770461, "relative_strength": -2.019907, "rate_of_change": -0.01840421635717863, "market_dynamics": -1.048137, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8037.811362, "high": 8105.167323, "low": 7835.742358, "close": 7858.193848, "volume": 366178200}, "trend_line": 8092.502035, "activity_lines": {"activity_5": 7955.472298, "activity_10": 7958.891948, "activity_20": 8011.602063, "activity_30": 8054.284915}, "trend_signal": 0, "fair_value": 6829.63572, "relative_strength": -5.058718, "rate_of_change": -0.0030383004947274407, "market_dynamics": -0.978686, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7790.8379, "high": 8284.782227, "low": 7790.837891, "close": 8284.782227, "volume": 608138900}, "trend_line": 8100.517025, "activity_lines": {"activity_5": 8061.438509, "activity_10": 8014.932511, "activity_20": 8031.557731, "activity_30": 8066.690089}, "trend_signal": 0, "fair_value": 6846.262251, "relative_strength": -0.417601, "rate_of_change": 0.09904217466161773, "market_dynamics": -0.463321, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8262.330078, "high": 8397.042806, "low": 8194.974451, "close": 8374.59082, "volume": 402391100}, "trend_line": 8107.056543, "activity_lines": {"activity_5": 8170.883106, "activity_10": 8083.33639, "activity_20": 8059.453639, "activity_30": 8084.372269}, "trend_signal": 0, "fair_value": 6863.112395, "relative_strength": -0.087986, "rate_of_change": 0.08072963713078042, "market_dynamics": 0.093892, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8419.493164, "high": 8486.850259, "low": 8374.589201, "close": 8441.946289, "volume": 214552700}, "trend_line": 8118.820654, "activity_lines": {"activity_5": 8285.231413, "activity_10": 8159.20087, "activity_20": 8092.830136, "activity_30": 8105.978059}, "trend_signal": 0, "fair_value": 6880.800553, "relative_strength": 0.115537, "rate_of_change": 0.14510952202693195, "market_dynamics": 0.407607, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8441.945478, "high": 8621.561358, "low": 8374.590008, "close": 8599.109375, "volume": 206940400}, "trend_line": 8134.333822, "activity_lines": {"activity_5": 8420.990853, "activity_10": 8256.00483, "activity_20": 8140.983657, "activity_30": 8136.964428}, "trend_signal": 1, "fair_value": 6899.252423, "relative_strength": 0.763034, "rate_of_change": 0.19107661889730784, "market_dynamics": 0.93107, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8621.561358, "high": 8711.371094, "low": 8509.301444, "close": 8711.371094, "volume": 271154400}, "trend_line": 8155.07876, "activity_lines": {"activity_5": 8554.20638, "activity_10": 8358.257804, "activity_20": 8198.251039, "activity_30": 8174.192639}, "trend_signal": 1, "fair_value": 6916.907252, "relative_strength": 3.380489, "rate_of_change": 0.2550293417254929, "market_dynamics": 0.973922, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8756.273272, "high": 8778.726565, "low": 8621.562662, "close": 8644.014648, "volume": 375200200}, "trend_line": 8173.578483, "activity_lines": {"activity_5": 8608.091276, "activity_10": 8434.511053, "activity_20": 8247.097626, "activity_30": 8205.73689}, "trend_signal": 1, "fair_value": 6934.644891, "relative_strength": 2.542158, "rate_of_change": 0.22684910280375883, "market_dynamics": 0.987464, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8621.562662, "high": 8666.466635, "low": 8352.138024, "close": 8397.041992, "volume": 372312900}, "trend_line": 8180.866374, "activity_lines": {"activity_5": 8555.703125, "activity_10": 8452.112917, "activity_20": 8270.52504, "activity_30": 8220.153891}, "trend_signal": 1, "fair_value": 6950.122299, "relative_strength": 0.75415, "rate_of_change": 0.08916401812447056, "market_dynamics": 0.991082, "expectation": {"probability": 49.3155, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8441.947255, "high": 8801.179043, "low": 8419.495268, "close": 8711.371094, "volume": 452703100}, "trend_line": 8202.35612, "activity_lines": {"activity_5": 8606.594596, "activity_10": 8521.671475, "activity_20": 8322.741027, "activity_30": 8254.380002}, "trend_signal": 1, "fair_value": 6969.34796, "relative_strength": 2.887108, "rate_of_change": 0.26268300956849483, "market_dynamics": 1.098219, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8688.917306, "high": 8756.274579, "low": 8554.20541, "close": 8711.371094, "volume": 238587800}, "trend_line": 8218.631934, "activity_lines": {"activity_5": 8639.524414, "activity_10": 8577.883248, "activity_20": 8371.780641, "activity_30": 8287.219677}, "trend_signal": 1, "fair_value": 6987.734037, "relative_strength": 2.803462, "rate_of_change": 0.19842852177940692, "market_dynamics": 1.016891, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8756.272795, "high": 8980.793617, "low": 8711.368832, "close": 8935.889648, "volume": 461047900}, "trend_line": 8243.881413, "activity_lines": {"activity_5": 8739.809635, "activity_10": 8661.976048, "activity_20": 8439.345822, "activity_30": 8333.494369}, "trend_signal": 1, "fair_value": 7007.748914, "relative_strength": 3.823307, "rate_of_change": 0.307222408823839, "market_dynamics": 1.120996, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8890.984207, "high": 9003.246094, "low": 8801.176924, "close": 8823.628906, "volume": 314815900}, "trend_line": 8266.133691, "activity_lines": {"activity_5": 8787.706706, "activity_10": 8706.063334, "activity_20": 8491.229148, "activity_30": 8370.897433}, "trend_signal": 1, "fair_value": 7027.342091, "relative_strength": 2.917349, "rate_of_change": 0.2699247706900724, "market_dynamics": 1.168923, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8756.272795, "high": 8980.793945, "low": 8733.820813, "close": 8823.628906, "volume": 317326700}, "trend_line": 8287.641146, "activity_lines": {"activity_5": 8823.629492, "activity_10": 8740.353409, "activity_20": 8539.50795, "activity_30": 8406.864866}, "trend_signal": 1, "fair_value": 7047.558184, "relative_strength": 2.484874, "rate_of_change": 0.2601876016524619, "market_dynamics": 1.074169, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8801.178385, "high": 9250.21876, "low": 8756.274414, "close": 9115.506836, "volume": 395334500}, "trend_line": 8311.429395, "activity_lines": {"activity_5": 8928.405794, "activity_10": 8819.547869, "activity_20": 8612.192936, "activity_30": 8460.275555}, "trend_signal": 1, "fair_value": 7069.15779, "relative_strength": 4.63121, "rate_of_change": 0.28703280681355975, "market_dynamics": 1.261326, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9340.025703, "high": 9340.025703, "low": 8980.793945, "close": 9115.506836, "volume": 406480500}, "trend_line": 8339.686751, "activity_lines": {"activity_5": 9006.239713, "activity_10": 8886.495774, "activity_20": 8679.670685, "activity_30": 8512.151519}, "trend_signal": 1, "fair_value": 7090.946981, "relative_strength": 5.15173, "rate_of_change": 0.3399819051221102, "market_dynamics": 1.258408, "expectation": {"probability": 50.1713, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9137.958823, "high": 9227.766772, "low": 8935.889658, "close": 9070.601563, "volume": 365966200}, "trend_line": 8365.702376, "activity_lines": {"activity_5": 9042.162826, "activity_10": 8935.890039, "activity_20": 8736.494031, "activity_30": 8559.307314}, "trend_signal": 1, "fair_value": 7112.475401, "relative_strength": 4.165962, "rate_of_change": 0.3119496664173928, "market_dynamics": 1.384023, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9256.654297, "high": 9279.623662, "low": 9118.838104, "close": 9256.654297, "volume": 251457500}, "trend_line": 8399.409473, "activity_lines": {"activity_5": 9131.122722, "activity_10": 9012.580611, "activity_20": 8805.724063, "activity_30": 8616.788083}, "trend_signal": 1, "fair_value": 7137.065211, "relative_strength": 6.987471, "rate_of_change": 0.4029201074221963, "market_dynamics": 1.418837, "expectation": {"probability": 48.2388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9256.65397, "high": 9279.623334, "low": 8751.328125, "close": 9026.959961, "volume": 479852300}, "trend_line": 8428.439453, "activity_lines": {"activity_5": 9114.649479, "activity_10": 9036.369673, "activity_20": 8846.560638, "activity_30": 8657.275211}, "trend_signal": 1, "fair_value": 7161.211779, "relative_strength": 4.212708, "rate_of_change": 0.34561929732463187, "market_dynamics": 1.298532, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8590.541856, "high": 8889.144316, "low": 8498.664403, "close": 8705.388672, "volume": 653804900}, "trend_line": 8450.474658, "activity_lines": {"activity_5": 8977.430404, "activity_10": 8990.238175, "activity_20": 8852.411419, "activity_30": 8675.142903}, "trend_signal": 1, "fair_value": 7182.961642, "relative_strength": 3.249111, "rate_of_change": 0.2614387292318408, "market_dynamics": 0.934946, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8636.480719, "high": 9187.745764, "low": 8590.541992, "close": 8843.204102, "volume": 646380700}, "trend_line": 8474.869157, "activity_lines": {"activity_5": 8913.491016, "activity_10": 8969.272798, "activity_20": 8867.92038, "activity_30": 8700.480286}, "trend_signal": 1, "fair_value": 7205.182996, "relative_strength": 5.542989, "rate_of_change": 0.28867608018806273, "market_dynamics": 0.58551, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8751.327243, "high": 9233.683863, "low": 8728.358148, "close": 9049.929688, "volume": 377966300}, "trend_line": 8513.602979, "activity_lines": {"activity_5": 8936.613672, "activity_10": 8983.496929, "activity_20": 8899.10053, "activity_30": 8737.580966}, "trend_signal": 1, "fair_value": 7228.097866, "relative_strength": 6.347191, "rate_of_change": 0.45704330394301274, "market_dynamics": 0.2724, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9049.92896, "high": 9072.898323, "low": 8613.511719, "close": 8613.511719, "volume": 232631900}, "trend_line": 8531.830746, "activity_lines": {"activity_5": 8815.641797, "activity_10": 8916.298882, "activity_20": 8883.042132, "activity_30": 8744.026691}, "trend_signal": 1, "fair_value": 7248.132797, "relative_strength": 1.825423, "rate_of_change": 0.21410167992284423, "market_dynamics": -0.259279, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8452.726378, "high": 9049.930198, "low": 8452.726378, "close": 8958.052734, "volume": 456549800}, "trend_line": 8560.053532, "activity_lines": {"activity_5": 8852.393099, "activity_10": 8915.564968, "activity_20": 8898.231785, "activity_30": 8771.524884}, "trend_signal": 1, "fair_value": 7270.40379, "relative_strength": 2.507021, "rate_of_change": 0.33079402112180945, "market_dynamics": -0.359678, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8912.112941, "high": 9003.990394, "low": 8567.573706, "close": 8659.451172, "volume": 284914200}, "trend_line": 8581.302344, "activity_lines": {"activity_5": 8794.204362, "activity_10": 8858.095792, "activity_20": 8882.204804, "activity_30": 8777.937634}, "trend_signal": 1, "fair_value": 7290.321267, "relative_strength": 0.394074, "rate_of_change": 0.2482322326673017, "market_dynamics": -0.633567, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8544.604492, "high": 8636.48196, "low": 8062.246436, "close": 8498.665039, "volume": 1283422500}, "trend_line": 8605.384912, "activity_lines": {"activity_5": 8685.482747, "activity_10": 8779.684695, "activity_20": 8849.82912, "activity_30": 8772.606195}, "trend_signal": 1, "fair_value": 7309.867169, "relative_strength": 2.093264, "rate_of_change": 0.28064001283952206, "market_dynamics": -0.767394, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8590.542863, "high": 8751.327537, "low": 8475.696034, "close": 8567.572266, "volume": 326229200}, "trend_line": 8625.805632, "activity_lines": {"activity_5": 8622.699479, "activity_10": 8725.017489, "activity_20": 8824.494336, "activity_30": 8770.16667}, "trend_signal": 0, "fair_value": 7329.964634, "relative_strength": 3.969228, "rate_of_change": 0.23730164552574376, "market_dynamics": -0.77067, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8728.35876, "high": 8774.298161, "low": 8360.8491, "close": 8452.726563, "volume": 301699800}, "trend_line": 8644.632682, "activity_lines": {"activity_5": 8553.791472, "activity_10": 8658.615235, "activity_20": 8788.906622, "activity_30": 8759.000278}, "trend_signal": 0, "fair_value": 7348.007697, "relative_strength": 4.992326, "rate_of_change": 0.21826425035773256, "market_dynamics": -0.995179, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8498.665077, "high": 8889.144424, "low": 8314.910156, "close": 8820.236328, "volume": 348367000}, "trend_line": 8668.261589, "activity_lines": {"activity_5": 8618.105729, "activity_10": 8673.649805, "activity_20": 8789.230734, "activity_30": 8770.329546}, "trend_signal": 0, "fair_value": 7369.010773, "relative_strength": 7.117623, "rate_of_change": 0.2733361597792439, "market_dynamics": -0.915858, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8820.236328, "high": 9164.776621, "low": 8682.418699, "close": 9118.837891, "volume": 492857500}, "trend_line": 8706.312923, "activity_lines": {"activity_5": 8791.141602, "activity_10": 8746.73418, "activity_20": 8815.977879, "activity_30": 8799.398985}, "trend_signal": 1, "fair_value": 7392.724384, "relative_strength": 7.73966, "rate_of_change": 0.43897306985159296, "market_dynamics": -0.784741, "expectation": {"probability": 48.0454, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9049.930048, "high": 9187.746607, "low": 9026.959961, "close": 9141.805664, "volume": 307344200}, "trend_line": 8744.385042, "activity_lines": {"activity_5": 8941.207617, "activity_10": 8816.477255, "activity_20": 8842.972112, "activity_30": 8827.495291}, "trend_signal": 1, "fair_value": 7417.326717, "relative_strength": 5.129571, "rate_of_change": 0.43729325303048705, "market_dynamics": -0.53952, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9187.745841, "high": 9394.470855, "low": 9141.807112, "close": 9256.654297, "volume": 315637600}, "trend_line": 8791.000391, "activity_lines": {"activity_5": 9086.680469, "activity_10": 8901.672781, "activity_20": 8878.854623, "activity_30": 8860.54492}, "trend_signal": 1, "fair_value": 7443.159596, "relative_strength": 5.267188, "rate_of_change": 0.5330889339399209, "market_dynamics": -0.203861, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9233.68457, "high": 9302.591797, "low": 9003.990234, "close": 9302.591797, "volume": 283804800}, "trend_line": 8824.927376, "activity_lines": {"activity_5": 9201.527018, "activity_10": 8991.46195, "activity_20": 8917.584682, "activity_30": 8893.550817}, "trend_signal": 1, "fair_value": 7469.72635, "relative_strength": 6.136309, "rate_of_change": 0.38592860301466525, "market_dynamics": 0.098148, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9302.59339, "high": 9555.256734, "low": 9256.654297, "close": 9486.348633, "volume": 268918300}, "trend_line": 8861.98597, "activity_lines": {"activity_5": 9320.968164, "activity_10": 9102.132724, "activity_20": 8971.534617, "activity_30": 8936.223156}, "trend_signal": 1, "fair_value": 7496.9767, "relative_strength": 8.131221, "rate_of_change": 0.4199308665222956, "market_dynamics": 0.338952, "expectation": {"probability": 49.6699, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9555.25564, "high": 9578.225005, "low": 9348.53125, "close": 9371.500977, "volume": 300611400}, "trend_line": 8892.971126, "activity_lines": {"activity_5": 9357.719271, "activity_10": 9182.316726, "activity_20": 9011.390872, "activity_30": 8969.095092}, "trend_signal": 1, "fair_value": 7523.902791, "relative_strength": 6.35992, "rate_of_change": 0.3496412215601899, "market_dynamics": 0.527546, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9187.746242, "high": 9417.438977, "low": 9072.899414, "close": 9325.561523, "volume": 358354100}, "trend_line": 8917.186198, "activity_lines": {"activity_5": 9362.313021, "activity_10": 9241.20174, "activity_20": 9045.652921, "activity_30": 8997.00415}, "trend_signal": 1, "fair_value": 7550.89142, "relative_strength": 6.428674, "rate_of_change": 0.2722945082909634, "market_dynamics": 0.628505, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9279.623516, "high": 9486.348633, "low": 9256.654151, "close": 9486.348633, "volume": 217698300}, "trend_line": 8943.018783, "activity_lines": {"activity_5": 9408.252083, "activity_10": 9314.286293, "activity_20": 9094.227767, "activity_30": 9033.724307}, "trend_signal": 1, "fair_value": 7577.867137, "relative_strength": 5.620211, "rate_of_change": 0.2896943545464375, "market_dynamics": 0.704702, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9486.347404, "high": 9647.133684, "low": 9394.471164, "close": 9486.348633, "volume": 299470800}, "trend_line": 8971.096582, "activity_lines": {"activity_5": 9438.87819, "activity_10": 9370.66582, "activity_20": 9140.822866, "activity_30": 9068.777846}, "trend_signal": 1, "fair_value": 7603.469717, "relative_strength": 3.96296, "rate_of_change": 0.3139633235857042, "market_dynamics": 0.659646, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9440.409899, "high": 9647.133729, "low": 9348.531611, "close": 9486.348633, "volume": 345492300}, "trend_line": 9007.406804, "activity_lines": {"activity_5": 9457.253841, "activity_10": 9408.25222, "activity_20": 9186.324182, "activity_30": 9102.019914}, "trend_signal": 1, "fair_value": 7628.028708, "relative_strength": 2.193414, "rate_of_change": 0.4047467516162348, "market_dynamics": 0.707545, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9532.285655, "high": 9532.285655, "low": 9302.592382, "close": 9463.37793, "volume": 238650500}, "trend_line": 9032.473698, "activity_lines": {"activity_5": 9467.972591, "activity_10": 9429.550994, "activity_20": 9227.450247, "activity_30": 9131.437406}, "trend_signal": 1, "fair_value": 7652.934783, "relative_strength": 1.200642, "rate_of_change": 0.278292016175709, "market_dynamics": 0.716785, "expectation": {"probability": 50.4017, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9463.377566, "high": 9647.133428, "low": 9371.500114, "close": 9578.225586, "volume": 296715700}, "trend_line": 9061.368848, "activity_lines": {"activity_5": 9510.848763, "activity_10": 9465.466797, "activity_20": 9275.904711, "activity_30": 9166.647205}, "trend_signal": 1, "fair_value": 7678.082729, "relative_strength": 1.167509, "rate_of_change": 0.31990295201632685, "market_dynamics": 0.752747, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9601.195057, "high": 10014.643555, "low": 9509.317592, "close": 9899.795898, "volume": 438246400}, "trend_line": 9093.499056, "activity_lines": {"activity_5": 9644.070768, "activity_10": 9551.915021, "activity_20": 9351.484817, "activity_30": 9220.739273}, "trend_signal": 1, "fair_value": 7705.731427, "relative_strength": 5.286142, "rate_of_change": 0.35458448429778006, "market_dynamics": 0.989952, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9853.857743, "high": 10060.582031, "low": 9555.255575, "close": 9784.949219, "volume": 514101500}, "trend_line": 9125.543067, "activity_lines": {"activity_5": 9711.447396, "activity_10": 9605.788548, "activity_20": 9412.080162, "activity_30": 9265.348961}, "trend_signal": 1, "fair_value": 7732.643927, "relative_strength": 4.497052, "rate_of_change": 0.35238372822898056, "market_dynamics": 1.184172, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9624.164836, "high": 9693.072937, "low": 9486.348226, "close": 9624.164063, "volume": 410623400}, "trend_line": 9152.227572, "activity_lines": {"activity_5": 9705.322266, "activity_10": 9621.658274, "activity_20": 9451.784361, "activity_30": 9297.518057}, "trend_signal": 1, "fair_value": 7758.168739, "relative_strength": 5.288379, "rate_of_change": 0.2924155286329905, "market_dynamics": 1.253291, "expectation": {"probability": 50.5433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9509.316658, "high": 9716.041046, "low": 9325.561256, "close": 9532.286133, "volume": 344038100}, "trend_line": 9166.120215, "activity_lines": {"activity_5": 9659.383464, "activity_10": 9618.317188, "activity_20": 9479.566323, "activity_30": 9322.037964}, "trend_signal": 1, "fair_value": 7782.143392, "relative_strength": 3.785475, "rate_of_change": 0.15179520931607626, "market_dynamics": 1.072359, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9532.286958, "high": 9991.672988, "low": 9532.286958, "close": 9876.826172, "volume": 284922600}, "trend_line": 9191.497526, "activity_lines": {"activity_5": 9723.697461, "activity_10": 9674.696378, "activity_20": 9536.005264, "activity_30": 9367.889961}, "trend_signal": 1, "fair_value": 7805.415568, "relative_strength": 4.051678, "rate_of_change": 0.27685989715113474, "market_dynamics": 0.857191, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9968.704502, "high": 9968.704868, "low": 9624.163668, "close": 9876.826172, "volume": 300363700}, "trend_line": 9218.37168, "activity_lines": {"activity_5": 9768.104753, "activity_10": 9721.052575, "activity_20": 9585.881534, "activity_30": 9412.104713}, "trend_signal": 1, "fair_value": 7826.710434, "relative_strength": 4.751015, "rate_of_change": 0.29238058242394177, "market_dynamics": 0.623668, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9945.73403, "high": 9945.73403, "low": 9417.439453, "close": 9578.225586, "volume": 348489100}, "trend_line": 9229.090723, "activity_lines": {"activity_5": 9714.509831, "activity_10": 9706.018164, "activity_20": 9601.08511, "activity_30": 9435.321094}, "trend_signal": 1, "fair_value": 7846.77776, "relative_strength": 3.942718, "rate_of_change": 0.1162791366207871, "market_dynamics": 0.330815, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9578.224861, "high": 9716.041888, "low": 9233.684931, "close": 9256.654297, "volume": 373642300}, "trend_line": 9236.747201, "activity_lines": {"activity_5": 9567.506055, "activity_10": 9630.845757, "activity_20": 9580.30333, "activity_30": 9437.099389}, "trend_signal": 1, "fair_value": 7865.058353, "relative_strength": 3.29968, "rate_of_change": 0.08296026369011553, "market_dynamics": 0.05586, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9003.990924, "high": 9440.408707, "low": 9003.990924, "close": 9348.53125, "volume": 391998800}, "trend_line": 9258.185287, "activity_lines": {"activity_5": 9475.628581, "activity_10": 9576.55451, "activity_20": 9566.193555, "activity_30": 9444.311263}, "trend_signal": 1, "fair_value": 7884.06522, "relative_strength": 5.916044, "rate_of_change": 0.23209562342118834, "market_dynamics": -0.317636, "expectation": {"probability": 48.328, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9256.654189, "high": 9325.562393, "low": 9095.066406, "close": 9095.066406, "volume": 361173200}, "trend_line": 9266.580697, "activity_lines": {"activity_5": 9311.513151, "activity_10": 9478.266868, "activity_20": 9526.850493, "activity_30": 9433.787464}, "trend_signal": 1, "fair_value": 7901.035372, "relative_strength": 2.390901, "rate_of_change": 0.09068094599259854, "market_dynamics": -0.780496, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9187.401907, "high": 9464.40957, "low": 9141.234058, "close": 9233.570313, "volume": 362009000}, "trend_line": 9272.702051, "activity_lines": {"activity_5": 9245.683008, "activity_10": 9413.946467, "activity_20": 9500.920847, "activity_30": 9431.657762}, "trend_signal": 0, "fair_value": 7919.305774, "relative_strength": 4.8769, "rate_of_change": 0.0660583898220683, "market_dynamics": -0.941047, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9233.570713, "high": 9556.744879, "low": 9002.731445, "close": 9302.822266, "volume": 476994600}, "trend_line": 9295.679069, "activity_lines": {"activity_5": 9245.820573, "activity_10": 9374.330522, "activity_20": 9481.69655, "activity_30": 9433.601002}, "trend_signal": 0, "fair_value": 7938.846745, "relative_strength": 1.619909, "rate_of_change": 0.24779204458016277, "market_dynamics": -0.830747, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9256.654087, "high": 9625.99707, "low": 9233.570162, "close": 9279.738281, "volume": 283529600}, "trend_line": 9306.401921, "activity_lines": {"activity_5": 9256.623698, "activity_10": 9339.283434, "activity_20": 9460.27268, "activity_30": 9432.572564}, "trend_signal": 0, "fair_value": 7957.688642, "relative_strength": 1.902764, "rate_of_change": 0.11535307878431647, "market_dynamics": -0.924048, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9233.570545, "high": 9348.990176, "low": 8818.059861, "close": 8910.395508, "volume": 438291500}, "trend_line": 9314.766732, "activity_lines": {"activity_5": 9142.773633, "activity_10": 9243.345401, "activity_20": 9404.657166, "activity_30": 9407.023763}, "trend_signal": 0, "fair_value": 7974.162958, "relative_strength": 2.427358, "rate_of_change": 0.08988233122754105, "market_dynamics": -0.881318, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8956.56268, "high": 9141.235006, "low": 8956.56268, "close": 9048.898438, "volume": 99724500}, "trend_line": 9333.107845, "activity_lines": {"activity_5": 9104.300261, "activity_10": 9183.896822, "activity_20": 9364.428148, "activity_30": 9389.87097}, "trend_signal": 0, "fair_value": 7990.836241, "relative_strength": 3.035352, "rate_of_change": 0.19690362118238827, "market_dynamics": -0.996227, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9048.899124, "high": 9164.318181, "low": 8910.396075, "close": 9095.066406, "volume": 136390900}, "trend_line": 9350.690983, "activity_lines": {"activity_5": 9084.294076, "activity_10": 9147.89565, "activity_20": 9329.913523, "activity_30": 9374.513458}, "trend_signal": 0, "fair_value": 8008.907668, "relative_strength": 1.542766, "rate_of_change": 0.18839531581561791, "market_dynamics": -1.217782, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9095.066977, "high": 9164.317877, "low": 8794.975586, "close": 8979.646484, "volume": 284120700}, "trend_line": 9368.254981, "activity_lines": {"activity_5": 9035.048177, "activity_10": 9105.122852, "activity_20": 9286.269773, "activity_30": 9350.575103}, "trend_signal": 0, "fair_value": 8026.239223, "relative_strength": 1.172031, "rate_of_change": 0.18783636452035266, "market_dynamics": -1.265395, "expectation": {"probability": 57.6382, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8887.31164, "high": 9164.318933, "low": 8794.975586, "close": 9141.235352, "volume": 384322800}, "trend_line": 9378.954948, "activity_lines": {"activity_5": 9061.210287, "activity_10": 9102.613104, "activity_20": 9260.428306, "activity_30": 9335.928675}, "trend_signal": 0, "fair_value": 8042.677763, "relative_strength": 1.928708, "rate_of_change": 0.11421515556206946, "market_dynamics": -1.173384, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9095.065858, "high": 9118.149782, "low": 8633.387695, "close": 8633.387695, "volume": 599386300}, "trend_line": 9362.773275, "activity_lines": {"activity_5": 8927.323372, "activity_10": 9009.865945, "activity_20": 9187.863793, "activity_30": 9287.827562}, "trend_signal": 0, "fair_value": 8054.758664, "relative_strength": -3.900036, "rate_of_change": -0.17253172757218105, "market_dynamics": -1.088153, "expectation": {"probability": 60.3419, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8448.71582, "high": 8771.892464, "low": 8448.71582, "close": 8725.724609, "volume": 267628600}, "trend_line": 9348.903906, "activity_lines": {"activity_5": 8842.682617, "activity_10": 8946.909925, "activity_20": 9128.045605, "activity_30": 9246.727648}, "trend_signal": 0, "fair_value": 8066.880365, "relative_strength": -2.171682, "rate_of_change": -0.1481331288565247, "market_dynamics": -1.113331, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8679.555544, "high": 8679.556114, "low": 8148.625285, "close": 8633.387695, "volume": 585917500}, "trend_line": 9328.128353, "activity_lines": {"activity_5": 8748.807812, "activity_10": 8873.880682, "activity_20": 9063.492955, "activity_30": 9200.565312}, "trend_signal": 0, "fair_value": 8079.374587, "relative_strength": 1.935788, "rate_of_change": -0.2222244790286701, "market_dynamics": -1.050369, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8333.296205, "high": 8541.051512, "low": 8264.044436, "close": 8287.129883, "volume": 475284200}, "trend_line": 9294.279622, "activity_lines": {"activity_5": 8570.292318, "activity_10": 8748.807883, "activity_20": 8971.993885, "activity_30": 9133.40412}, "trend_signal": 0, "fair_value": 8089.924761, "relative_strength": -0.685283, "rate_of_change": -0.3628673375738234, "market_dynamics": -1.176904, "expectation": {"probability": 59.0545, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8287.128773, "high": 8841.143896, "low": 8240.961117, "close": 8310.212891, "volume": 576168400}, "trend_line": 9255.075098, "activity_lines": {"activity_5": 8445.638932, "activity_10": 8646.39913, "activity_20": 8889.82567, "activity_30": 9069.915944}, "trend_signal": 0, "fair_value": 8100.071799, "relative_strength": -2.822473, "rate_of_change": -0.42181347661632335, "market_dynamics": -1.165144, "expectation": {"probability": 56.4321, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8240.960938, "high": 8310.213958, "low": 7779.283203, "close": 7779.283203, "volume": 821053100}, "trend_line": 9202.001172, "activity_lines": {"activity_5": 8199.410482, "activity_10": 8465.08544, "activity_20": 8763.349633, "activity_30": 8974.703564}, "trend_signal": 0, "fair_value": 8106.264345, "relative_strength": -1.354214, "rate_of_change": -0.573457540192929, "market_dynamics": -1.065529, "expectation": {"probability": 62.0092, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7940.870583, "high": 8494.885228, "low": 7894.702731, "close": 8240.960938, "volume": 652136100}, "trend_line": 9165.847819, "activity_lines": {"activity_5": 8164.014909, "activity_10": 8388.278835, "activity_20": 8689.190537, "activity_30": 8912.700968}, "trend_signal": 0, "fair_value": 8114.727489, "relative_strength": -1.307024, "rate_of_change": -0.39288576826101385, "market_dynamics": -1.009241, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8079.373468, "high": 8471.801301, "low": 8056.289544, "close": 8079.374023, "volume": 489345100}, "trend_line": 9118.948665, "activity_lines": {"activity_5": 8107.074609, "activity_10": 8296.782564, "activity_20": 8607.432045, "activity_30": 8842.605885}, "trend_signal": 0, "fair_value": 8122.98147, "relative_strength": -1.462441, "rate_of_change": -0.511672841685008, "market_dynamics": -0.99286, "expectation": {"probability": 61.8063, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8079.374163, "high": 8102.458089, "low": 7456.107951, "close": 7518.966797, "volume": 1313613300}, "trend_line": 9053.369271, "activity_lines": {"activity_5": 7900.266146, "activity_10": 8121.861204, "activity_20": 8480.860733, "activity_30": 8739.381248}, "trend_signal": 0, "fair_value": 8127.367544, "relative_strength": -4.46278, "rate_of_change": -0.7191552053769602, "market_dynamics": -0.972125, "expectation": {"probability": 60.3613, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7447.584663, "high": 8232.792771, "low": 7257.231061, "close": 8090.027344, "volume": 874227000}, "trend_line": 9006.825228, "activity_lines": {"activity_5": 7935.02207, "activity_10": 8077.326847, "activity_20": 8418.482134, "activity_30": 8677.230156}, "trend_signal": 0, "fair_value": 8135.689816, "relative_strength": -1.205337, "rate_of_change": -0.5141074179873677, "market_dynamics": -0.843749, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7043.082634, "high": 8232.792889, "low": 6924.111644, "close": 7875.879883, "volume": 896579100}, "trend_line": 8953.908626, "activity_lines": {"activity_5": 7913.074544, "activity_10": 8012.96946, "activity_20": 8341.263904, "activity_30": 8604.26594}, "trend_signal": 0, "fair_value": 8142.363795, "relative_strength": 0.013328, "rate_of_change": -0.5875166960661639, "market_dynamics": -0.812357, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7852.085876, "high": 8185.204845, "low": 7852.085876, "close": 8090.027344, "volume": 327166600}, "trend_line": 8904.302018, "activity_lines": {"activity_5": 7956.069727, "activity_10": 8001.320845, "activity_20": 8291.453297, "activity_30": 8548.531664}, "trend_signal": 0, "fair_value": 8149.878947, "relative_strength": -0.10345, "rate_of_change": -0.5540218252390289, "market_dynamics": -0.786171, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8090.027414, "high": 8423.146381, "low": 7899.673828, "close": 8185.20459, "volume": 391522800}, "trend_line": 8847.148975, "activity_lines": {"activity_5": 8040.852897, "activity_10": 8018.535316, "activity_20": 8255.49309, "activity_30": 8502.138281}, "trend_signal": 0, "fair_value": 8158.423872, "relative_strength": -2.565744, "rate_of_change": -0.6418587653975086, "market_dynamics": -0.70192, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8327.969473, "high": 8565.911386, "low": 8232.792679, "close": 8542.117188, "volume": 390367600}, "trend_line": 8805.72124, "activity_lines": {"activity_5": 8237.551563, "activity_10": 8108.79177, "activity_20": 8258.516776, "activity_30": 8482.458811}, "trend_signal": 0, "fair_value": 8170.096016, "relative_strength": -0.352885, "rate_of_change": -0.46826085010057494, "market_dynamics": -0.494694, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8565.911386, "high": 8756.264972, "low": 8494.528791, "close": 8565.912109, "volume": 359410100}, "trend_line": 8770.446175, "activity_lines": {"activity_5": 8373.971843, "activity_10": 8198.738441, "activity_20": 8267.42905, "activity_30": 8466.987254}, "trend_signal": 0, "fair_value": 8180.941485, "relative_strength": -0.302448, "rate_of_change": -0.400592569746185, "market_dynamics": -0.176086, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8803.854237, "high": 8946.619441, "low": 8708.677434, "close": 8851.441406, "volume": 313411700}, "trend_line": 8747.751351, "activity_lines": {"activity_5": 8573.842904, "activity_10": 8335.950453, "activity_20": 8306.933764, "activity_30": 8472.212753}, "trend_signal": 0, "fair_value": 8192.218403, "relative_strength": -0.993373, "rate_of_change": -0.258764760049375, "market_dynamics": 0.260121, "expectation": {"probability": 49.864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8827.647147, "high": 9327.326728, "low": 8803.85295, "close": 9208.355469, "volume": 593586000}, "trend_line": 8725.468994, "activity_lines": {"activity_5": 8827.647884, "activity_10": 8518.562145, "activity_20": 8380.711026, "activity_30": 8501.929148}, "trend_signal": 0, "fair_value": 8210.259603, "relative_strength": 1.381194, "rate_of_change": -0.2547209689202338, "market_dynamics": 0.705419, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9136.972403, "high": 9184.560801, "low": 8946.619141, "close": 8946.619141, "volume": 386788100}, "trend_line": 8694.462093, "activity_lines": {"activity_5": 8919.652214, "activity_10": 8635.996422, "activity_20": 8428.8017, "activity_30": 8516.196899}, "trend_signal": 0, "fair_value": 8226.203344, "relative_strength": -1.046353, "rate_of_change": -0.3553608524805062, "market_dynamics": 0.85776, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8589.705298, "high": 8732.470483, "low": 8470.735097, "close": 8494.529297, "volume": 581633000}, "trend_line": 8658.338884, "activity_lines": {"activity_5": 8810.198958, "activity_10": 8655.464453, "activity_20": 8434.54309, "activity_30": 8503.298009}, "trend_signal": 0, "fair_value": 8238.269866, "relative_strength": -5.186344, "rate_of_change": -0.41547376495071003, "market_dynamics": 0.876169, "expectation": {"probability": 61.9393, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8542.116903, "high": 8684.883581, "low": 8518.322706, "close": 8589.706055, "volume": 261694300}, "trend_line": 8636.107275, "activity_lines": {"activity_5": 8735.643815, "activity_10": 8674.499849, "activity_20": 8451.659015, "activity_30": 8498.870085}, "trend_signal": 0, "fair_value": 8250.806612, "relative_strength": -4.765205, "rate_of_change": -0.25676529063886416, "market_dynamics": 0.826129, "expectation": {"probability": 52.1136, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8494.529297, "high": 8661.089123, "low": 8208.998266, "close": 8280.380859, "volume": 723817700}, "trend_line": 8600.502262, "activity_lines": {"activity_5": 8556.39401, "activity_10": 8628.209233, "activity_20": 8441.941727, "activity_30": 8475.919993}, "trend_signal": 0, "fair_value": 8262.759368, "relative_strength": -4.671285, "rate_of_change": -0.41228080970080727, "market_dynamics": 0.65375, "expectation": {"probability": 61.659, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8161.410623, "high": 8423.146267, "low": 8066.233593, "close": 8232.792969, "volume": 432326100}, "trend_line": 8571.759815, "activity_lines": {"activity_5": 8399.352279, "activity_10": 8565.91171, "activity_20": 8429.373245, "activity_30": 8452.196813}, "trend_signal": 0, "fair_value": 8273.567758, "relative_strength": -4.956834, "rate_of_change": -0.33419498215813087, "market_dynamics": 0.485186, "expectation": {"probability": 62.8025, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8161.41012, "high": 8399.352106, "low": 8137.615921, "close": 8232.792969, "volume": 430315500}, "trend_line": 8538.40057, "activity_lines": {"activity_5": 8307.348047, "activity_10": 8501.018448, "activity_20": 8419.152056, "activity_30": 8430.327984}, "trend_signal": 0, "fair_value": 8284.516029, "relative_strength": -4.376581, "rate_of_change": -0.3891761519218402, "market_dynamics": 0.422645, "expectation": {"probability": 59.8579, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8208.999023, "high": 8256.587424, "low": 8018.64475, "close": 8208.999023, "volume": 607763100}, "trend_line": 8501.939795, "activity_lines": {"activity_5": 8255.000911, "activity_10": 8430.933771, "activity_20": 8408.57237, "activity_30": 8409.076272}, "trend_signal": 0, "fair_value": 8296.570754, "relative_strength": -6.982349, "rate_of_change": -0.4270211347088341, "market_dynamics": 0.334505, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8232.792771, "high": 8256.58697, "low": 8018.645508, "close": 8018.645508, "volume": 466339200}, "trend_line": 8459.903369, "activity_lines": {"activity_5": 8158.237956, "activity_10": 8332.296058, "activity_20": 8380.235831, "activity_30": 8377.895995}, "trend_signal": 0, "fair_value": 8307.964816, "relative_strength": -12.201135, "rate_of_change": -0.4944333530181223, "market_dynamics": 0.17635, "expectation": {"probability": 61.3948, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8042.439941, "high": 8137.61574, "low": 7971.057338, "close": 8042.439941, "volume": 441274300}, "trend_line": 8430.971517, "activity_lines": {"activity_5": 8107.477181, "activity_10": 8247.934908, "activity_20": 8355.553844, "activity_30": 8350.962871}, "trend_signal": 0, "fair_value": 8320.350724, "relative_strength": -14.36831, "rate_of_change": -0.3419879724160442, "market_dynamics": 0.021027, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8208.998334, "high": 8208.998334, "low": 7852.085684, "close": 7899.673828, "volume": 594025100}, "trend_line": 8392.66403, "activity_lines": {"activity_5": 8024.99043, "activity_10": 8152.325399, "activity_20": 8316.021956, "activity_30": 8316.6856}, "trend_signal": 0, "fair_value": 8330.002939, "relative_strength": -15.493397, "rate_of_change": -0.4543662248503364, "market_dynamics": -0.196804, "expectation": {"probability": 59.3895, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7923.468281, "high": 8042.439708, "low": 7875.879883, "close": 7899.673828, "volume": 286855800}, "trend_line": 8352.817611, "activity_lines": {"activity_5": 7964.711621, "activity_10": 8080.510103, "activity_20": 8278.115246, "activity_30": 8284.879781}, "trend_signal": 0, "fair_value": 8339.515265, "relative_strength": -15.136664, "rate_of_change": -0.4747767676338107, "market_dynamics": -0.531918, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8090.027812, "high": 8542.117696, "low": 8018.645214, "close": 8280.380859, "volume": 620346000}, "trend_line": 8329.508757, "activity_lines": {"activity_5": 8053.543099, "activity_10": 8096.949636, "activity_20": 8277.322063, "activity_30": 8280.206442}, "trend_signal": 0, "fair_value": 8348.530405, "relative_strength": -14.843791, "rate_of_change": -0.279053788619841, "market_dynamics": -0.524635, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8185.204136, "high": 8185.204374, "low": 7947.262386, "close": 8042.439941, "volume": 466716200}, "trend_line": 8292.882243, "activity_lines": {"activity_5": 8058.302148, "activity_10": 8074.020792, "activity_20": 8250.24206, "activity_30": 8261.685873}, "trend_signal": 0, "fair_value": 8355.74051, "relative_strength": -16.544961, "rate_of_change": -0.4397199771141268, "market_dynamics": -0.588156, "expectation": {"probability": 55.9641, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8113.821796, "high": 8137.615995, "low": 7685.526367, "close": 7685.526367, "volume": 820543300}, "trend_line": 8261.286865, "activity_lines": {"activity_5": 7942.503711, "activity_10": 7996.148863, "activity_20": 8189.396893, "activity_30": 8222.501623}, "trend_signal": 0, "fair_value": 8360.802597, "relative_strength": -19.611906, "rate_of_change": -0.3809939303873458, "market_dynamics": -0.622665, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7281.024774, "high": 7780.702945, "low": 7233.436377, "close": 7614.143555, "volume": 892566500}, "trend_line": 8224.234163, "activity_lines": {"activity_5": 7826.705241, "activity_10": 7916.113778, "activity_20": 8122.65981, "activity_30": 8180.750442}, "trend_signal": 0, "fair_value": 8364.847556, "relative_strength": -20.394497, "rate_of_change": -0.4485100518295688, "market_dynamics": -0.508188, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7637.937868, "high": 7637.937868, "low": 7114.465799, "close": 7542.76123, "volume": 1554668300}, "trend_line": 8187.879948, "activity_lines": {"activity_5": 7706.148014, "activity_10": 7834.34826, "activity_20": 8051.390523, "activity_30": 8136.784446}, "trend_signal": 0, "fair_value": 8367.175953, "relative_strength": -20.674655, "rate_of_change": -0.4420376934736773, "market_dynamics": -0.621456, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7614.143789, "high": 7709.320586, "low": 7281.024846, "close": 7423.790039, "volume": 880010500}, "trend_line": 8159.101953, "activity_lines": {"activity_5": 7569.727897, "activity_10": 7743.497647, "activity_20": 7971.8499, "activity_30": 8087.488323}, "trend_signal": 0, "fair_value": 8367.902397, "relative_strength": -23.467224, "rate_of_change": -0.35147065153329315, "market_dynamics": -0.695148, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7423.790314, "high": 7566.554992, "low": 7209.642557, "close": 7257.230957, "volume": 615267700}, "trend_line": 8124.002555, "activity_lines": {"activity_5": 7434.894141, "activity_10": 7636.640092, "activity_20": 7881.771875, "activity_30": 8029.303098}, "trend_signal": 0, "fair_value": 8367.141492, "relative_strength": -25.172812, "rate_of_change": -0.430187025510751, "market_dynamics": -0.838076, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7376.201407, "high": 7423.789804, "low": 7138.259766, "close": 7162.054199, "volume": 693294700}, "trend_line": 8103.428255, "activity_lines": {"activity_5": 7320.682064, "activity_10": 7526.321573, "activity_20": 7788.861212, "activity_30": 7967.241913}, "trend_signal": 0, "fair_value": 8366.190142, "relative_strength": -25.863458, "rate_of_change": -0.2532532438377627, "market_dynamics": -0.977362, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7138.259766, "high": 7328.613837, "low": 6947.906625, "close": 7043.083008, "volume": 747389200}, "trend_line": 8063.498991, "activity_lines": {"activity_5": 7201.711068, "activity_10": 7410.378942, "activity_20": 7692.66466, "activity_30": 7898.832543}, "trend_signal": 0, "fair_value": 8363.496948, "relative_strength": -27.824352, "rate_of_change": -0.49274532634212137, "market_dynamics": -1.155527, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6947.906483, "high": 7162.053965, "low": 6876.523652, "close": 7138.259766, "volume": 664862200}, "trend_line": 8032.128516, "activity_lines": {"activity_5": 7152.536361, "activity_10": 7327.315554, "activity_20": 7615.843383, "activity_30": 7839.139689}, "trend_signal": 0, "fair_value": 8363.372277, "relative_strength": -23.229709, "rate_of_change": -0.3890429580882256, "market_dynamics": -1.222295, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7328.613455, "high": 8280.381038, "low": 7257.230856, "close": 7875.879883, "volume": 1636540600}, "trend_line": 8044.025619, "activity_lines": {"activity_5": 7376.201791, "activity_10": 7392.208807, "activity_20": 7617.882875, "activity_30": 7829.059132}, "trend_signal": 0, "fair_value": 8367.69617, "relative_strength": -18.515201, "rate_of_change": 0.14811893231415824, "market_dynamics": -0.773696, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7923.468496, "high": 8327.969566, "low": 7804.497497, "close": 8113.821777, "volume": 1037800200}, "trend_line": 8044.818766, "activity_lines": {"activity_5": 7649.041862, "activity_10": 7507.718786, "activity_20": 7645.52945, "activity_30": 7833.56211}, "trend_signal": 0, "fair_value": 8371.307141, "relative_strength": -14.536964, "rate_of_change": 0.009860075509044912, "market_dynamics": -0.236734, "expectation": {"probability": 45.1638, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8232.792969, "high": 8280.381367, "low": 8113.821972, "close": 8256.586914, "volume": 560968900}, "trend_line": 8057.509001, "activity_lines": {"activity_5": 7912.364258, "activity_10": 7647.88821, "activity_20": 7689.038821, "activity_30": 7847.224572}, "trend_signal": 0, "fair_value": 8375.273735, "relative_strength": -15.012108, "rate_of_change": 0.15774419995181319, "market_dynamics": 0.29754, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8256.587445, "high": 8256.587445, "low": 7971.057107, "close": 8018.645508, "volume": 490140000}, "trend_line": 8055.129606, "activity_lines": {"activity_5": 8023.404004, "activity_10": 7734.412642, "activity_20": 7710.000409, "activity_30": 7844.717249}, "trend_signal": 0, "fair_value": 8377.57518, "relative_strength": -16.791343, "rate_of_change": -0.029530156276643686, "market_dynamics": 0.748153, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8090.028044, "high": 8185.20491, "low": 7923.468206, "close": 7994.851074, "volume": 591003200}, "trend_line": 8048.784489, "activity_lines": {"activity_5": 8061.474772, "activity_10": 7809.256232, "activity_20": 7729.715611, "activity_30": 7840.828312}, "trend_signal": 0, "fair_value": 8379.304437, "relative_strength": -16.978549, "rate_of_change": -0.07877113479681924, "market_dynamics": 0.727679, "expectation": {"probability": 48.1385, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7994.850802, "high": 8090.027344, "low": 7875.879883, "close": 7875.879883, "volume": 594103300}, "trend_line": 8026.576579, "activity_lines": {"activity_5": 8002.782389, "activity_10": 7854.248881, "activity_20": 7739.23328, "activity_30": 7829.673176}, "trend_signal": 0, "fair_value": 8380.410942, "relative_strength": -18.658458, "rate_of_change": -0.2759163204127391, "market_dynamics": 0.608816, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8042.439473, "high": 8047.701478, "low": 7856.089538, "close": 7951.895508, "volume": 419526800}, "trend_line": 8006.109359, "activity_lines": {"activity_5": 7969.428548, "activity_10": 7904.842738, "activity_20": 7757.576814, "activity_30": 7824.855042}, "trend_signal": 0, "fair_value": 8381.165412, "relative_strength": -18.534852, "rate_of_change": -0.2549931443194363, "market_dynamics": 0.519631, "expectation": {"probability": 44.0135, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7999.798493, "high": 7999.798493, "low": 7520.769064, "close": 7664.478027, "volume": 558993500}, "trend_line": 7966.543913, "activity_lines": {"activity_5": 7851.063965, "activity_10": 7890.548606, "activity_20": 7748.865111, "activity_30": 7802.814311}, "trend_signal": 0, "fair_value": 8380.302697, "relative_strength": -21.228359, "rate_of_change": -0.4941906764678708, "market_dynamics": 0.455921, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7592.62312, "high": 8023.750446, "low": 7592.62312, "close": 7712.380859, "volume": 574807400}, "trend_line": 7916.678092, "activity_lines": {"activity_5": 7788.140918, "activity_10": 7875.829101, "activity_20": 7746.515402, "activity_30": 7786.416695}, "trend_signal": 0, "fair_value": 8381.572673, "relative_strength": -19.75727, "rate_of_change": -0.6259404522785352, "market_dynamics": 0.410552, "expectation": {"probability": 44.0869, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7712.380719, "high": 7832.138184, "low": 7640.526214, "close": 7688.429199, "volume": 228728800}, "trend_line": 7874.738428, "activity_lines": {"activity_5": 7737.651627, "activity_10": 7844.585698, "activity_20": 7742.776453, "activity_30": 7771.69096}, "trend_signal": 0, "fair_value": 8382.548678, "relative_strength": -18.810299, "rate_of_change": -0.5297634122875543, "market_dynamics": 0.328937, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7688.429199, "high": 7832.138495, "low": 7616.574721, "close": 7688.429199, "volume": 249007400}, "trend_line": 7847.868424, "activity_lines": {"activity_5": 7707.590462, "activity_10": 7803.339213, "activity_20": 7740.043431, "activity_30": 7759.67101}, "trend_signal": 0, "fair_value": 8384.086416, "relative_strength": -20.198012, "rate_of_change": -0.34121773371491887, "market_dynamics": 0.246199, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7664.478038, "high": 7832.138506, "low": 7664.478038, "close": 7784.235352, "volume": 423494000}, "trend_line": 7821.019401, "activity_lines": {"activity_5": 7721.961393, "activity_10": 7782.920224, "activity_20": 7749.253623, "activity_30": 7755.56565}, "trend_signal": 0, "fair_value": 8385.957429, "relative_strength": -20.35478, "rate_of_change": -0.34211866903746996, "market_dynamics": 0.274013, "expectation": {"probability": 43.2881, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7736.332185, "high": 7832.138495, "low": 7616.57504, "close": 7736.33252, "volume": 420949400}, "trend_line": 7802.884456, "activity_lines": {"activity_5": 7731.542057, "activity_10": 7759.784109, "activity_20": 7755.131185, "activity_30": 7750.10198}, "trend_signal": 0, "fair_value": 8388.925694, "relative_strength": -21.482245, "rate_of_change": -0.23187444078812852, "market_dynamics": 0.291173, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7736.332365, "high": 7784.235497, "low": 7233.350768, "close": 7329.156738, "volume": 1027502600}, "trend_line": 7772.763249, "activity_lines": {"activity_5": 7600.607162, "activity_10": 7672.075204, "activity_20": 7721.988167, "activity_30": 7719.538902}, "trend_signal": 0, "fair_value": 8390.688186, "relative_strength": -23.962985, "rate_of_change": -0.38602656709646066, "market_dynamics": 0.238295, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7233.350768, "high": 7353.108231, "low": 6107.630971, "close": 7089.64209, "volume": 3461590800}, "trend_line": 7734.658219, "activity_lines": {"activity_5": 7415.382324, "activity_10": 7553.354341, "activity_20": 7667.391311, "activity_30": 7675.466569}, "trend_signal": 0, "fair_value": 8389.510999, "relative_strength": -20.458418, "rate_of_change": -0.4902378829678377, "market_dynamics": 0.060384, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7281.253906, "high": 7592.623186, "low": 7017.787482, "close": 7353.108398, "volume": 1045019900}, "trend_line": 7706.128532, "activity_lines": {"activity_5": 7357.89873, "activity_10": 7498.994789, "activity_20": 7640.044194, "activity_30": 7650.850451}, "trend_signal": 0, "fair_value": 8387.775785, "relative_strength": -12.932127, "rate_of_change": -0.36885517358630937, "market_dynamics": -0.232588, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7353.108201, "high": 7401.011187, "low": 6898.030273, "close": 6898.030273, "volume": 1109448100}, "trend_line": 7668.774691, "activity_lines": {"activity_5": 7171.077148, "activity_10": 7371.398695, "activity_20": 7569.692883, "activity_30": 7598.71508}, "trend_signal": 0, "fair_value": 8383.123404, "relative_strength": -20.44266, "rate_of_change": -0.48472901593694967, "market_dynamics": -0.590517, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6921.981778, "high": 7065.690742, "low": 6850.126967, "close": 6921.981445, "volume": 381724100}, "trend_line": 7631.426074, "activity_lines": {"activity_5": 7051.319629, "activity_10": 7267.318546, "activity_20": 7503.333115, "activity_30": 7550.534871}, "trend_signal": 0, "fair_value": 8377.922391, "relative_strength": -20.142031, "rate_of_change": -0.48702196250245333, "market_dynamics": -0.863514, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6993.835938, "high": 7065.690585, "low": 6874.078613, "close": 6874.078613, "volume": 713863800}, "trend_line": 7597.239567, "activity_lines": {"activity_5": 6969.88457, "activity_10": 7168.028729, "activity_20": 7433.554376, "activity_30": 7501.673744}, "trend_signal": 0, "fair_value": 8372.976034, "relative_strength": -19.775737, "rate_of_change": -0.4479700998018257, "market_dynamics": -0.987216, "expectation": {"probability": 46.4898, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6778.272616, "high": 6850.127096, "low": 6538.757658, "close": 6706.417969, "volume": 688714500}, "trend_line": 7557.464372, "activity_lines": {"activity_5": 6862.901172, "activity_10": 7053.497017, "activity_20": 7348.612739, "activity_30": 7444.201383}, "trend_signal": 0, "fair_value": 8367.235799, "relative_strength": -14.464312, "rate_of_change": -0.5235479893614268, "market_dynamics": -1.067123, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6610.612138, "high": 6754.321279, "low": 6538.757658, "close": 6586.660645, "volume": 578855700}, "trend_line": 7501.007031, "activity_lines": {"activity_5": 6741.54694, "activity_10": 6935.045996, "activity_20": 7254.322033, "activity_30": 7381.568884}, "trend_signal": 0, "fair_value": 8361.851353, "relative_strength": -10.179878, "rate_of_change": -0.7470407827415195, "market_dynamics": -1.102334, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6562.709295, "high": 6586.660789, "low": 6419.000333, "close": 6490.854492, "volume": 288661400}, "trend_line": 7449.287516, "activity_lines": {"activity_5": 6639.353841, "activity_10": 6819.20783, "activity_20": 7157.04607, "activity_30": 7316.397753}, "trend_signal": 0, "fair_value": 8355.993189, "relative_strength": -10.561211, "rate_of_change": -0.6895009534887045, "market_dynamics": -1.110609, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6395.04886, "high": 6682.466618, "low": 6395.04886, "close": 6419.0, "volume": 743772500}, "trend_line": 7407.069971, "activity_lines": {"activity_5": 6540.354297, "activity_10": 6713.821227, "activity_20": 7060.655239, "activity_30": 7249.92759}, "trend_signal": 0, "fair_value": 8350.095719, "relative_strength": -10.931225, "rate_of_change": -0.5667326561006432, "market_dynamics": -1.130157, "expectation": {"probability": 44.2094, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6400.0, "high": 6650.0, "low": 6350.0, "close": 6575.0, "volume": 598459400}, "trend_line": 7372.431852, "activity_lines": {"activity_5": 6526.886849, "activity_10": 6660.74976, "activity_20": 6987.871963, "activity_30": 7196.245657}, "trend_signal": 0, "fair_value": 8342.670467, "relative_strength": -7.315515, "rate_of_change": -0.46763590914645875, "market_dynamics": -1.120111, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6600.0, "high": 6850.0, "low": 6450.0, "close": 6700.0, "volume": 636423200}, "trend_line": 7344.339811, "activity_lines": {"activity_5": 6575.024642, "activity_10": 6644.117507, "activity_20": 6933.867952, "activity_30": 7152.862957}, "trend_signal": 0, "fair_value": 8335.485345, "relative_strength": -10.406901, "rate_of_change": -0.38104171817307536, "market_dynamics": -1.020472, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6650.0, "high": 6800.0, "low": 6425.0, "close": 6425.0, "volume": 571089900}, "trend_line": 7311.04681, "activity_lines": {"activity_5": 6531.923633, "activity_10": 6584.569656, "activity_20": 6859.839423, "activity_30": 7093.550711}, "trend_signal": 0, "fair_value": 8326.537404, "relative_strength": -15.38608, "rate_of_change": -0.4533150951176761, "market_dynamics": -0.979623, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6450.0, "high": 6575.0, "low": 6050.0, "close": 6050.0, "volume": 876179500}, "trend_line": 7270.805778, "activity_lines": {"activity_5": 6374.6, "activity_10": 6473.714684, "activity_20": 6757.005559, "activity_30": 7012.192852}, "trend_signal": 0, "fair_value": 8313.753221, "relative_strength": -14.060156, "rate_of_change": -0.5504140931632184, "market_dynamics": -0.983918, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6025.0, "high": 6075.0, "low": 5800.0, "close": 5850.0, "volume": 926810600}, "trend_line": 7227.070638, "activity_lines": {"activity_5": 6180.0, "activity_10": 6341.914808, "activity_20": 6644.180722, "activity_30": 6920.527963}, "trend_signal": 0, "fair_value": 8298.970781, "relative_strength": -14.148888, "rate_of_change": -0.601517099140972, "market_dynamics": -0.99587, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5800.0, "high": 6425.0, "low": 5800.0, "close": 6175.0, "volume": 918813700}, "trend_line": 7198.134538, "activity_lines": {"activity_5": 6131.666667, "activity_10": 6288.696413, "activity_20": 6570.948637, "activity_30": 6852.652438}, "trend_signal": 0, "fair_value": 8286.701404, "relative_strength": -8.88546, "rate_of_change": -0.4003849062696805, "market_dynamics": -0.973141, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6225.0, "high": 6275.0, "low": 6025.0, "close": 6100.0, "volume": 381035300}, "trend_line": 7163.525879, "activity_lines": {"activity_5": 6085.0, "activity_10": 6234.552175, "activity_20": 6497.894557, "activity_30": 6781.805049}, "trend_signal": 0, "fair_value": 8274.237734, "relative_strength": -6.069466, "rate_of_change": -0.48080039095263216, "market_dynamics": -1.022169, "expectation": {"probability": 43.5848, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5950.0, "high": 6200.0, "low": 5825.0, "close": 5900.0, "volume": 1088581400}, "trend_line": 7097.663216, "activity_lines": {"activity_5": 6011.666667, "activity_10": 6155.070082, "activity_20": 6413.356806, "activity_30": 6700.28725}, "trend_signal": 0, "fair_value": 8261.637924, "relative_strength": -0.240444, "rate_of_change": -0.9194168362408994, "market_dynamics": -0.90077, "expectation": {"probability": 43.047, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5950.0, "high": 6175.0, "low": 5700.0, "close": 5700.0, "volume": 1502365900}, "trend_line": 7017.20249, "activity_lines": {"activity_5": 5906.666667, "activity_10": 6051.709091, "activity_20": 6318.287765, "activity_30": 6610.11543}, "trend_signal": 0, "fair_value": 8246.610151, "relative_strength": -2.458278, "rate_of_change": -1.1336227650055388, "market_dynamics": -0.813264, "expectation": {"probability": 42.4228, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee8522aa-38aa-4735-9b6e-e592d5c706e1/", "share_image": "https://sharemaestro.com/terminal/ee8522aa-38aa-4735-9b6e-e592d5c706e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}