{"ticker": {"uuid": "ee867611-4bc8-47d6-b5e3-2ddf981adfc0", "symbol": "SKMO", "name": "Sk\u00e5ne-m\u00f6llan AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKMO rose 1.51%, moving from 53.20 to 54.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.02 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 41.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.00"}, {"label": "12-Week Change", "value": "1.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.02"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 58.0, "low": 52.5, "close": 54.0, "volume": 1450}, "trend_line": 54.058845, "activity_lines": {"activity_5": 53.133333, "activity_10": 53.049191, "activity_20": 52.40392, "activity_30": 52.975763}, "trend_signal": 0, "fair_value": 58.532936, "relative_strength": -17.022333, "rate_of_change": -0.17848785310953338, "market_dynamics": 0.725114, "expectation": {"probability": 41.039, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.104575, "high": 86.685166, "low": 79.430399, "close": 83.522835, "volume": 862}, "trend_line": 90.971504, "activity_lines": {"activity_5": 84.899378, "activity_10": 87.186653, "activity_20": 89.768008, "activity_30": 90.287185}, "trend_signal": 0, "fair_value": 69.46625, "relative_strength": -23.292505, "rate_of_change": -0.3268899646341158, "market_dynamics": -0.876643, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.778754, "high": 85.569049, "low": 74.965926, "close": 78.872345, "volume": 1347}, "trend_line": 90.66492, "activity_lines": {"activity_5": 82.456321, "activity_10": 85.326111, "activity_20": 88.599854, "activity_30": 89.506594}, "trend_signal": 0, "fair_value": 69.721352, "relative_strength": -27.416884, "rate_of_change": -0.3370110271014107, "market_dynamics": -1.111387, "expectation": {"probability": 54.0832, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.87235, "high": 86.499151, "low": 76.268072, "close": 77.012154, "volume": 2087}, "trend_line": 89.959951, "activity_lines": {"activity_5": 79.976062, "activity_10": 83.402999, "activity_20": 87.298337, "activity_30": 88.625771}, "trend_signal": 0, "fair_value": 69.964529, "relative_strength": -25.248969, "rate_of_change": -0.7775543175905205, "market_dynamics": -1.128816, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.104581, "high": 81.104581, "low": 74.593891, "close": 75.523987, "volume": 1786}, "trend_line": 89.1381, "activity_lines": {"activity_5": 78.029055, "activity_10": 81.51044, "activity_20": 85.903814, "activity_30": 87.694418}, "trend_signal": 0, "fair_value": 70.198167, "relative_strength": -27.77612, "rate_of_change": -0.9135743081941089, "market_dynamics": -1.125348, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.756219, "high": 88.545359, "low": 77.756219, "close": 82.034668, "volume": 4923}, "trend_line": 88.845187, "activity_lines": {"activity_5": 78.971552, "activity_10": 81.121489, "activity_20": 85.190845, "activity_30": 87.236132}, "trend_signal": 0, "fair_value": 70.453046, "relative_strength": -18.006275, "rate_of_change": -0.32860583745895267, "market_dynamics": -0.919812, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.476624, "high": 83.522831, "low": 77.012144, "close": 83.336807, "volume": 1457}, "trend_line": 88.702708, "activity_lines": {"activity_5": 80.286088, "activity_10": 81.121487, "activity_20": 84.704894, "activity_30": 86.880753}, "trend_signal": 0, "fair_value": 70.72538, "relative_strength": -14.138776, "rate_of_change": -0.1603677191877535, "market_dynamics": -0.788194, "expectation": {"probability": 48.8008, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.336819, "high": 92.451787, "low": 81.848663, "close": 87.987297, "volume": 3088}, "trend_line": 88.626564, "activity_lines": {"activity_5": 83.16319, "activity_10": 82.068495, "activity_20": 84.730691, "activity_30": 86.834597}, "trend_signal": 0, "fair_value": 71.024109, "relative_strength": -6.426552, "rate_of_change": -0.08584179865173826, "market_dynamics": -0.444687, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.987297, "high": 91.70769, "low": 82.964769, "close": 85.383034, "volume": 1732}, "trend_line": 88.384103, "activity_lines": {"activity_5": 84.56454, "activity_10": 82.535236, "activity_20": 84.543806, "activity_30": 86.625337}, "trend_signal": 0, "fair_value": 71.315253, "relative_strength": -9.001133, "rate_of_change": -0.27357599015122125, "market_dynamics": -0.196301, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.569049, "high": 87.429244, "low": 77.012149, "close": 85.010994, "volume": 835}, "trend_line": 88.364705, "activity_lines": {"activity_5": 85.283819, "activity_10": 83.062856, "activity_20": 84.373599, "activity_30": 86.407717}, "trend_signal": 0, "fair_value": 71.594903, "relative_strength": -6.750747, "rate_of_change": -0.021947385719347477, "market_dynamics": -0.122667, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.197006, "high": 87.243227, "low": 78.686315, "close": 82.034668, "volume": 1535}, "trend_line": 88.206343, "activity_lines": {"activity_5": 84.378521, "activity_10": 83.073002, "activity_20": 83.972942, "activity_30": 85.999328}, "trend_signal": 0, "fair_value": 71.861168, "relative_strength": -9.06209, "rate_of_change": -0.17921408779670206, "market_dynamics": 0.038741, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.616421, "high": 82.778755, "low": 75.337967, "close": 82.778755, "volume": 2791}, "trend_line": 88.091132, "activity_lines": {"activity_5": 83.721253, "activity_10": 83.201525, "activity_20": 83.67189, "activity_30": 85.649161}, "trend_signal": 0, "fair_value": 72.1174, "relative_strength": -5.640282, "rate_of_change": -0.13061532320867464, "market_dynamics": 0.074753, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.500308, "high": 90.963631, "low": 78.500308, "close": 80.546524, "volume": 2179}, "trend_line": 87.840353, "activity_lines": {"activity_5": 82.357111, "activity_10": 82.937716, "activity_20": 83.195235, "activity_30": 85.162412}, "trend_signal": 0, "fair_value": 72.331997, "relative_strength": -8.060328, "rate_of_change": -0.2846813229735866, "market_dynamics": 0.087601, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.173332, "high": 88.173332, "low": 78.500308, "close": 80.360497, "volume": 1428}, "trend_line": 87.610896, "activity_lines": {"activity_5": 81.427012, "activity_10": 82.609645, "activity_20": 82.765084, "activity_30": 84.679841}, "trend_signal": 0, "fair_value": 72.551094, "relative_strength": -9.543701, "rate_of_change": -0.2612204894030839, "market_dynamics": 0.091986, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.360495, "high": 84.638946, "low": 76.268061, "close": 79.430397, "volume": 650}, "trend_line": 87.310681, "activity_lines": {"activity_5": 80.521715, "activity_10": 82.051586, "activity_20": 82.309275, "activity_30": 84.152066}, "trend_signal": 0, "fair_value": 72.767076, "relative_strength": -10.022455, "rate_of_change": -0.34266856487804254, "market_dynamics": 0.075875, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.268065, "high": 78.314279, "low": 67.153097, "close": 73.105728, "volume": 4316}, "trend_line": 86.292019, "activity_lines": {"activity_5": 77.880235, "activity_10": 80.272561, "activity_20": 81.316284, "activity_30": 83.235618}, "trend_signal": 0, "fair_value": 72.951054, "relative_strength": -17.586007, "rate_of_change": -1.1667094888425005, "market_dynamics": -0.069802, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.71001, "high": 78.872353, "low": 67.711165, "close": 72.175636, "volume": 1683}, "trend_line": 85.438065, "activity_lines": {"activity_5": 75.523987, "activity_10": 78.486773, "activity_20": 80.317093, "activity_30": 82.324883}, "trend_signal": 0, "fair_value": 73.135902, "relative_strength": -17.237899, "rate_of_change": -0.9896094794119972, "market_dynamics": -0.234303, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.872337, "high": 78.872337, "low": 63.618726, "close": 65.66494, "volume": 6429}, "trend_line": 84.446595, "activity_lines": {"activity_5": 71.704381, "activity_10": 75.720152, "activity_20": 78.777559, "activity_30": 81.049198}, "trend_signal": 0, "fair_value": 73.283569, "relative_strength": -23.850244, "rate_of_change": -1.1604546521506456, "market_dynamics": -0.395929, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.478927, "high": 65.478927, "low": 61.572509, "close": 63.804745, "volume": 2163}, "trend_line": 83.362539, "activity_lines": {"activity_5": 68.256816, "activity_10": 73.021175, "activity_20": 77.165388, "activity_30": 79.717466}, "trend_signal": 0, "fair_value": 73.422728, "relative_strength": -25.485367, "rate_of_change": -1.283717833738594, "market_dynamics": -0.670905, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.804747, "high": 65.106887, "low": 60.642411, "close": 63.990772, "volume": 1082}, "trend_line": 82.290799, "activity_lines": {"activity_5": 65.974977, "activity_10": 70.748354, "activity_20": 75.707349, "activity_30": 78.467674}, "trend_signal": 0, "fair_value": 73.56194, "relative_strength": -26.147408, "rate_of_change": -1.2856374252228466, "market_dynamics": -0.966426, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.804745, "high": 69.013297, "low": 60.456393, "close": 65.66494, "volume": 1217}, "trend_line": 81.543967, "activity_lines": {"activity_5": 65.280503, "activity_10": 69.162113, "activity_20": 74.515051, "activity_30": 77.395038}, "trend_signal": 0, "fair_value": 73.7153, "relative_strength": -19.66198, "rate_of_change": -0.9075522525914614, "market_dynamics": -1.138078, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.850967, "high": 65.850967, "low": 60.642409, "close": 63.990772, "volume": 1458}, "trend_line": 80.658765, "activity_lines": {"activity_5": 64.524024, "activity_10": 67.569109, "activity_20": 73.23683, "activity_30": 76.262574}, "trend_signal": 0, "fair_value": 73.851097, "relative_strength": -20.179612, "rate_of_change": -1.0855517980870277, "market_dynamics": -1.293355, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.316589, "high": 63.060673, "low": 58.968237, "close": 63.060673, "volume": 523}, "trend_line": 79.626356, "activity_lines": {"activity_5": 64.003171, "activity_10": 66.148596, "activity_20": 71.963039, "activity_30": 75.127213}, "trend_signal": 0, "fair_value": 73.986624, "relative_strength": -23.564165, "rate_of_change": -1.2799712467702689, "market_dynamics": -1.349581, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.060672, "high": 63.990771, "low": 60.456394, "close": 63.804745, "volume": 238}, "trend_line": 78.634039, "activity_lines": {"activity_5": 63.903959, "activity_10": 65.181293, "activity_20": 70.835405, "activity_30": 74.106464}, "trend_signal": 0, "fair_value": 74.123505, "relative_strength": -21.714864, "rate_of_change": -1.2462167677244955, "market_dynamics": -1.353692, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.64241, "high": 64.176789, "low": 60.64241, "close": 63.990772, "volume": 180}, "trend_line": 77.663213, "activity_lines": {"activity_5": 63.866756, "activity_10": 64.548828, "activity_20": 69.788381, "activity_30": 73.161737}, "trend_signal": 0, "fair_value": 74.264995, "relative_strength": -23.96963, "rate_of_change": -1.2346129136263782, "market_dynamics": -1.32843, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.804749, "high": 69.75738, "low": 61.386494, "close": 69.571358, "volume": 626}, "trend_line": 76.96874, "activity_lines": {"activity_5": 65.689749, "activity_10": 65.211734, "activity_20": 69.327761, "activity_30": 72.639682}, "trend_signal": 0, "fair_value": 74.445673, "relative_strength": -17.845425, "rate_of_change": -0.8942110082414465, "market_dynamics": -1.097179, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.757372, "high": 76.082044, "low": 67.711163, "close": 73.291756, "volume": 955}, "trend_line": 76.447885, "activity_lines": {"activity_5": 68.492446, "activity_10": 66.615338, "activity_20": 69.280813, "activity_30": 72.402457}, "trend_signal": 0, "fair_value": 74.643369, "relative_strength": -13.620741, "rate_of_change": -0.6767097915335465, "market_dynamics": -0.670237, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.477768, "high": 73.477779, "low": 66.595046, "close": 66.967087, "volume": 999}, "trend_line": 75.759612, "activity_lines": {"activity_5": 68.566855, "activity_10": 66.848709, "activity_20": 68.67935, "activity_30": 71.790793}, "trend_signal": 0, "fair_value": 74.799383, "relative_strength": -22.667082, "rate_of_change": -0.9003166013029598, "market_dynamics": -0.310345, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.711161, "high": 73.849815, "low": 67.525137, "close": 68.269218, "volume": 734}, "trend_line": 74.953527, "activity_lines": {"activity_5": 68.81488, "activity_10": 67.295155, "activity_20": 68.301996, "activity_30": 71.307542}, "trend_signal": 0, "fair_value": 74.97513, "relative_strength": -23.02695, "rate_of_change": -1.0640036012856167, "market_dynamics": 0.067748, "expectation": {"probability": 47.6525, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.617582, "high": 72.175636, "low": 68.083193, "close": 70.873489, "volume": 556}, "trend_line": 74.438872, "activity_lines": {"activity_5": 69.633363, "activity_10": 68.133933, "activity_20": 68.254162, "activity_30": 71.044313}, "trend_signal": 0, "fair_value": 75.156185, "relative_strength": -19.184606, "rate_of_change": -0.6866321314005551, "market_dynamics": 0.312374, "expectation": {"probability": 48.1803, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.827277, "high": 70.501458, "low": 65.106884, "close": 68.641266, "volume": 2772}, "trend_line": 74.023429, "activity_lines": {"activity_5": 69.248925, "activity_10": 68.441712, "activity_20": 68.061056, "activity_30": 70.670274}, "trend_signal": 0, "fair_value": 75.322931, "relative_strength": -21.737087, "rate_of_change": -0.5580995370268513, "market_dynamics": 0.446062, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.083195, "high": 69.757383, "low": 64.548828, "close": 67.153099, "volume": 637}, "trend_line": 73.477771, "activity_lines": {"activity_5": 68.430437, "activity_10": 68.424801, "activity_20": 67.789998, "activity_30": 70.227027}, "trend_signal": 0, "fair_value": 75.488108, "relative_strength": -20.988348, "rate_of_change": -0.7371422904496749, "market_dynamics": 0.554447, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.106885, "high": 65.66494, "low": 63.432702, "close": 65.66494, "volume": 808}, "trend_line": 73.037524, "activity_lines": {"activity_5": 67.525139, "activity_10": 68.079818, "activity_20": 67.451619, "activity_30": 69.722974}, "trend_signal": 0, "fair_value": 75.636913, "relative_strength": -22.873042, "rate_of_change": -0.5991567163897764, "market_dynamics": 0.601148, "expectation": {"probability": 48.5371, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.66494, "high": 65.66494, "low": 60.456393, "close": 62.130573, "volume": 3222}, "trend_line": 72.541471, "activity_lines": {"activity_5": 65.52853, "activity_10": 67.044872, "activity_20": 66.847499, "activity_30": 69.019299}, "trend_signal": 0, "fair_value": 75.766478, "relative_strength": -24.693281, "rate_of_change": -0.6791755426977554, "market_dynamics": 0.587335, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.014452, "high": 61.014452, "low": 52.643566, "close": 55.247845, "volume": 5101}, "trend_line": 71.8656, "activity_lines": {"activity_5": 61.64692, "activity_10": 64.788961, "activity_20": 65.674689, "activity_30": 67.903582}, "trend_signal": 0, "fair_value": 75.848508, "relative_strength": -34.486409, "rate_of_change": -0.9317029151504258, "market_dynamics": 0.402613, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.247844, "high": 60.270377, "low": 50.225314, "close": 53.01561, "volume": 2329}, "trend_line": 70.898298, "activity_lines": {"activity_5": 58.062942, "activity_10": 62.286152, "activity_20": 64.404441, "activity_30": 66.687453}, "trend_signal": 0, "fair_value": 75.889471, "relative_strength": -36.53798, "rate_of_change": -1.3459875100187066, "market_dynamics": 0.203998, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.015608, "high": 54.875805, "low": 46.690937, "close": 49.481232, "volume": 7074}, "trend_line": 69.769779, "activity_lines": {"activity_5": 54.342548, "activity_10": 59.441741, "activity_20": 62.893252, "activity_30": 65.305707}, "trend_signal": 0, "fair_value": 75.924288, "relative_strength": -39.750088, "rate_of_change": -1.591743429440291, "market_dynamics": 0.017777, "expectation": {"probability": 44.6339, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.015609, "high": 63.990773, "low": 53.015609, "close": 55.805901, "volume": 3475}, "trend_line": 68.697066, "activity_lines": {"activity_5": 53.908502, "activity_10": 58.180189, "activity_20": 62.092482, "activity_30": 64.404812}, "trend_signal": 0, "fair_value": 76.007617, "relative_strength": -32.794237, "rate_of_change": -1.537503795160356, "market_dynamics": -0.201181, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.01561, "high": 59.526295, "low": 53.015606, "close": 57.48008, "volume": 1674}, "trend_line": 67.766967, "activity_lines": {"activity_5": 54.689784, "activity_10": 57.425965, "activity_20": 61.498104, "activity_30": 63.681135}, "trend_signal": 0, "fair_value": 76.097124, "relative_strength": -30.731374, "rate_of_change": -1.3539137173631441, "market_dynamics": -0.343948, "expectation": {"probability": 46.4339, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.805905, "high": 59.526296, "low": 55.061825, "close": 57.6661, "volume": 1046}, "trend_line": 66.855471, "activity_lines": {"activity_5": 55.843106, "activity_10": 56.901728, "activity_20": 60.951561, "activity_30": 63.029466}, "trend_signal": 0, "fair_value": 76.18213, "relative_strength": -30.500013, "rate_of_change": -1.345044702974533, "market_dynamics": -0.434273, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.224155, "high": 60.084357, "low": 53.201626, "close": 53.201626, "volume": 1292}, "trend_line": 65.894369, "activity_lines": {"activity_5": 55.347054, "activity_10": 55.805902, "activity_20": 60.009947, "activity_30": 62.148573}, "trend_signal": 0, "fair_value": 76.238518, "relative_strength": -35.729099, "rate_of_change": -1.4375816752528703, "market_dynamics": -0.600827, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.410176, "high": 59.526297, "low": 53.015611, "close": 58.596199, "volume": 2457}, "trend_line": 65.088284, "activity_lines": {"activity_5": 56.636791, "activity_10": 55.971629, "activity_20": 59.641451, "activity_30": 61.677723}, "trend_signal": 0, "fair_value": 76.318101, "relative_strength": -29.562148, "rate_of_change": -1.2232987616893274, "market_dynamics": -0.564152, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.596199, "high": 62.130575, "low": 52.457549, "close": 52.643566, "volume": 3497}, "trend_line": 64.158185, "activity_lines": {"activity_5": 55.334652, "activity_10": 55.210639, "activity_20": 58.731726, "activity_30": 60.874838}, "trend_signal": 0, "fair_value": 76.342447, "relative_strength": -35.932293, "rate_of_change": -1.4289806749245355, "market_dynamics": -0.5574, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.643565, "high": 53.201626, "low": 48.365115, "close": 50.225311, "volume": 6123}, "trend_line": 63.153679, "activity_lines": {"activity_5": 53.437251, "activity_10": 54.246719, "activity_20": 57.641296, "activity_30": 59.975943}, "trend_signal": 0, "fair_value": 76.351291, "relative_strength": -37.717851, "rate_of_change": -1.5656708493234437, "market_dynamics": -0.488454, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.225313, "high": 57.6661, "low": 48.365116, "close": 52.27153, "volume": 3218}, "trend_line": 62.248384, "activity_lines": {"activity_5": 52.705574, "activity_10": 53.871298, "activity_20": 56.810409, "activity_30": 59.273869}, "trend_signal": 0, "fair_value": 76.364713, "relative_strength": -33.9524, "rate_of_change": -1.4334794335576164, "market_dynamics": -0.362937, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.271528, "high": 58.410178, "low": 52.271528, "close": 57.48008, "volume": 2541}, "trend_line": 61.727529, "activity_lines": {"activity_5": 54.069719, "activity_10": 54.497, "activity_20": 56.531379, "activity_30": 58.966237}, "trend_signal": 0, "fair_value": 76.400137, "relative_strength": -26.600508, "rate_of_change": -0.836736580984985, "market_dynamics": -0.281412, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.852119, "high": 61.944547, "low": 52.369269, "close": 55.606644, "volume": 3296}, "trend_line": 61.175229, "activity_lines": {"activity_5": 54.524155, "activity_10": 54.700906, "activity_20": 56.131505, "activity_30": 58.571341}, "trend_signal": 0, "fair_value": 76.443477, "relative_strength": -28.000954, "rate_of_change": -0.894738553360844, "market_dynamics": -0.085227, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.177939, "high": 60.938786, "low": 54.273603, "close": 59.034451, "volume": 993}, "trend_line": 60.954213, "activity_lines": {"activity_5": 56.320496, "activity_10": 55.416678, "activity_20": 56.142303, "activity_30": 58.433226}, "trend_signal": 0, "fair_value": 76.482068, "relative_strength": -24.437342, "rate_of_change": -0.36128348616398115, "market_dynamics": 0.202357, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.03445, "high": 59.986618, "low": 55.225776, "close": 57.130112, "volume": 1747}, "trend_line": 60.731725, "activity_lines": {"activity_5": 57.055999, "activity_10": 55.727506, "activity_20": 56.00951, "activity_30": 58.18651}, "trend_signal": 0, "fair_value": 76.48812, "relative_strength": -25.56175, "rate_of_change": -0.36500840393100564, "market_dynamics": 0.5106, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.177943, "high": 59.034448, "low": 49.703197, "close": 51.226665, "volume": 6220}, "trend_line": 60.306255, "activity_lines": {"activity_5": 55.363366, "activity_10": 54.971343, "activity_20": 55.367527, "activity_30": 57.57328}, "trend_signal": 0, "fair_value": 76.459234, "relative_strength": -34.664745, "rate_of_change": -0.7005728883874073, "market_dynamics": 0.670188, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.988401, "high": 55.035339, "low": 47.608424, "close": 55.035339, "volume": 5524}, "trend_line": 59.951935, "activity_lines": {"activity_5": 55.009949, "activity_10": 55.024747, "activity_20": 55.181832, "activity_30": 57.233221}, "trend_signal": 0, "fair_value": 76.475094, "relative_strength": -28.224055, "rate_of_change": -0.5875344108169233, "market_dynamics": 0.846934, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.17794, "high": 56.17794, "low": 52.5597, "close": 54.654476, "volume": 4184}, "trend_line": 59.640725, "activity_lines": {"activity_5": 54.69256, "activity_10": 54.975563, "activity_20": 55.024654, "activity_30": 56.89145}, "trend_signal": 0, "fair_value": 76.459467, "relative_strength": -28.52587, "rate_of_change": -0.5190991750307902, "market_dynamics": 0.826404, "expectation": {"probability": 44.6856, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.225773, "high": 55.225775, "low": 53.321437, "close": 55.035339, "volume": 1543}, "trend_line": 59.373214, "activity_lines": {"activity_5": 54.565604, "activity_10": 55.067294, "activity_20": 54.963266, "activity_30": 56.594328}, "trend_signal": 0, "fair_value": 76.466614, "relative_strength": -26.775558, "rate_of_change": -0.44853747166890745, "market_dynamics": 0.703362, "expectation": {"probability": 44.0091, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.177944, "high": 56.177944, "low": 53.321437, "close": 54.273605, "volume": 3087}, "trend_line": 59.055509, "activity_lines": {"activity_5": 54.451343, "activity_10": 54.977041, "activity_20": 54.879949, "activity_30": 56.265321}, "trend_signal": 0, "fair_value": 76.439832, "relative_strength": -27.572835, "rate_of_change": -0.5350982010170388, "market_dynamics": 0.610998, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.749687, "high": 55.225771, "low": 52.369267, "close": 53.797523, "volume": 1157}, "trend_line": 58.715734, "activity_lines": {"activity_5": 54.368823, "activity_10": 54.726623, "activity_20": 54.788705, "activity_30": 55.926096}, "trend_signal": 0, "fair_value": 76.43033, "relative_strength": -25.823734, "rate_of_change": -0.5753485250630945, "market_dynamics": 0.415502, "expectation": {"probability": 44.4255, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.797521, "high": 53.797521, "low": 49.036679, "close": 51.893185, "volume": 3859}, "trend_line": 58.126462, "activity_lines": {"activity_5": 53.480132, "activity_10": 54.102216, "activity_20": 54.523001, "activity_30": 55.485932}, "trend_signal": 0, "fair_value": 76.41443, "relative_strength": -28.089866, "rate_of_change": -1.0036015218680587, "market_dynamics": 0.279705, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.321437, "high": 53.321437, "low": 49.036678, "close": 50.464931, "volume": 2765}, "trend_line": 57.365567, "activity_lines": {"activity_5": 52.324834, "activity_10": 53.319706, "activity_20": 54.126619, "activity_30": 54.991639}, "trend_signal": 0, "fair_value": 76.400993, "relative_strength": -29.318559, "rate_of_change": -1.3090337409491704, "market_dynamics": 0.200029, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.46493, "high": 51.417099, "low": 47.608425, "close": 49.512764, "volume": 2367}, "trend_line": 56.783757, "activity_lines": {"activity_5": 51.13145, "activity_10": 52.457561, "activity_20": 53.634869, "activity_30": 54.485007}, "trend_signal": 0, "fair_value": 76.378547, "relative_strength": -29.464292, "rate_of_change": -1.014214676898421, "market_dynamics": 0.056129, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.417101, "high": 51.417101, "low": 49.036677, "close": 49.512764, "volume": 245}, "trend_line": 56.158542, "activity_lines": {"activity_5": 50.306237, "activity_10": 51.768537, "activity_20": 53.173087, "activity_30": 54.015911}, "trend_signal": 0, "fair_value": 76.382243, "relative_strength": -30.563162, "rate_of_change": -1.1010454979229434, "market_dynamics": -0.157541, "expectation": {"probability": 46.7187, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.512764, "high": 52.369267, "low": 48.084507, "close": 51.417099, "volume": 786}, "trend_line": 55.509995, "activity_lines": {"activity_5": 50.433193, "activity_10": 51.564254, "activity_20": 52.93061, "activity_30": 53.710011}, "trend_signal": 0, "fair_value": 76.395242, "relative_strength": -25.174901, "rate_of_change": -1.1548501383814302, "market_dynamics": -0.344155, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.464931, "high": 50.941017, "low": 49.512762, "close": 49.988846, "volume": 793}, "trend_line": 54.888248, "activity_lines": {"activity_5": 50.242758, "activity_10": 51.096825, "activity_20": 52.581866, "activity_30": 53.353808}, "trend_signal": 0, "fair_value": 76.384562, "relative_strength": -26.504378, "rate_of_change": -1.1200631525908196, "market_dynamics": -0.510539, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.988849, "high": 51.417101, "low": 49.512764, "close": 49.988846, "volume": 1402}, "trend_line": 54.316106, "activity_lines": {"activity_5": 50.17928, "activity_10": 50.721151, "activity_20": 52.24842, "activity_30": 53.037718}, "trend_signal": 0, "fair_value": 76.362264, "relative_strength": -22.141453, "rate_of_change": -1.0423761385132926, "market_dynamics": -0.670313, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.988849, "high": 61.890952, "low": 49.512763, "close": 54.273605, "volume": 3355}, "trend_line": 53.936395, "activity_lines": {"activity_5": 51.575794, "activity_10": 51.209354, "activity_20": 52.364035, "activity_30": 53.034976}, "trend_signal": 0, "fair_value": 76.390669, "relative_strength": -14.218037, "rate_of_change": -0.6990762555769376, "market_dynamics": -0.365321, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.893184, "high": 56.654026, "low": 50.464931, "close": 50.464931, "volume": 2163}, "trend_line": 53.54754, "activity_lines": {"activity_5": 51.38536, "activity_10": 51.01892, "activity_20": 52.109156, "activity_30": 52.81101}, "trend_signal": 0, "fair_value": 76.38304, "relative_strength": -21.489049, "rate_of_change": -0.7209510387188456, "market_dynamics": -0.179611, "expectation": {"probability": 44.4153, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.46493, "high": 54.273606, "low": 49.988847, "close": 50.464931, "volume": 932}, "trend_line": 53.38811, "activity_lines": {"activity_5": 51.131449, "activity_10": 50.897735, "activity_20": 51.853137, "activity_30": 52.612132}, "trend_signal": 0, "fair_value": 76.389935, "relative_strength": -21.231283, "rate_of_change": -0.29773543285088433, "market_dynamics": -0.093604, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.464933, "high": 50.941017, "low": 47.608426, "close": 50.464931, "volume": 1264}, "trend_line": 53.303087, "activity_lines": {"activity_5": 50.941015, "activity_10": 50.837142, "activity_20": 51.60572, "activity_30": 52.42354}, "trend_signal": 0, "fair_value": 76.402639, "relative_strength": -21.297513, "rate_of_change": -0.15925456061283988, "market_dynamics": 0.069243, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.464933, "high": 50.464933, "low": 48.084507, "close": 48.084507, "volume": 260}, "trend_line": 53.25653, "activity_lines": {"activity_5": 49.925368, "activity_10": 50.369714, "activity_20": 51.165002, "activity_30": 52.086857}, "trend_signal": 0, "fair_value": 76.39718, "relative_strength": -20.475088, "rate_of_change": -0.08734390936870122, "market_dynamics": -0.277609, "expectation": {"probability": 42.9366, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.464928, "high": 52.369269, "low": 48.084507, "close": 49.036678, "volume": 672}, "trend_line": 53.030889, "activity_lines": {"activity_5": 49.354067, "activity_10": 50.118687, "activity_20": 50.850786, "activity_30": 51.814609}, "trend_signal": 0, "fair_value": 76.394919, "relative_strength": -19.436977, "rate_of_change": -0.42368701077594806, "market_dynamics": -0.394697, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.036678, "high": 50.941017, "low": 48.560595, "close": 50.941017, "volume": 1562}, "trend_line": 52.81292, "activity_lines": {"activity_5": 49.766674, "activity_10": 50.222561, "activity_20": 50.765544, "activity_30": 51.679778}, "trend_signal": 0, "fair_value": 76.410675, "relative_strength": -17.162646, "rate_of_change": -0.41102271545929325, "market_dynamics": -0.11435, "expectation": {"probability": 43.4154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.941018, "high": 53.797521, "low": 48.560594, "close": 51.893185, "volume": 1640}, "trend_line": 52.62049, "activity_lines": {"activity_5": 50.464931, "activity_10": 50.473587, "activity_20": 50.800457, "activity_30": 51.620441}, "trend_signal": 0, "fair_value": 76.435439, "relative_strength": -16.81732, "rate_of_change": -0.3643615993965144, "market_dynamics": 0.233641, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.893183, "high": 51.893183, "low": 45.323221, "close": 51.417099, "volume": 1885}, "trend_line": 52.561005, "activity_lines": {"activity_5": 50.909277, "activity_10": 50.629396, "activity_20": 50.786855, "activity_30": 51.542803}, "trend_signal": 0, "fair_value": 76.451342, "relative_strength": -15.775349, "rate_of_change": -0.1130453175179386, "market_dynamics": 0.739026, "expectation": {"probability": 40.7864, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.417099, "high": 51.893185, "low": 48.560596, "close": 50.941017, "volume": 643}, "trend_line": 52.305833, "activity_lines": {"activity_5": 51.13145, "activity_10": 50.672677, "activity_20": 50.745141, "activity_30": 51.438287}, "trend_signal": 0, "fair_value": 76.467098, "relative_strength": -15.406922, "rate_of_change": -0.4854777795820337, "market_dynamics": 1.06264, "expectation": {"probability": 40.7236, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.608427, "high": 50.464931, "low": 47.608423, "close": 49.988846, "volume": 2367}, "trend_line": 52.217342, "activity_lines": {"activity_5": 50.845799, "activity_10": 50.525524, "activity_20": 50.630427, "activity_30": 51.288804}, "trend_signal": 0, "fair_value": 76.482559, "relative_strength": -16.313165, "rate_of_change": -0.1691799841902865, "market_dynamics": 1.14821, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.417099, "high": 51.417099, "low": 48.084512, "close": 50.941017, "volume": 432}, "trend_line": 52.241199, "activity_lines": {"activity_5": 50.81406, "activity_10": 50.629397, "activity_20": 50.630427, "activity_30": 51.206461}, "trend_signal": 0, "fair_value": 76.469269, "relative_strength": -13.819921, "rate_of_change": 0.04568788660288295, "market_dynamics": 1.004334, "expectation": {"probability": 40.3276, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.941017, "high": 50.941017, "low": 48.084512, "close": 50.941017, "volume": 2471}, "trend_line": 52.196848, "activity_lines": {"activity_5": 50.782322, "activity_10": 50.724614, "activity_20": 50.646297, "activity_30": 51.122578}, "trend_signal": 0, "fair_value": 76.476311, "relative_strength": -11.915509, "rate_of_change": -0.08489659664970346, "market_dynamics": 1.000805, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.560593, "high": 53.321435, "low": 48.560593, "close": 50.941017, "volume": 581}, "trend_line": 51.97888, "activity_lines": {"activity_5": 50.814061, "activity_10": 50.811175, "activity_20": 50.675769, "activity_30": 51.041557}, "trend_signal": 0, "fair_value": 76.454308, "relative_strength": -11.193515, "rate_of_change": -0.4175884336924064, "market_dynamics": 0.960148, "expectation": {"probability": 39.5982, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.988849, "high": 50.941017, "low": 48.560593, "close": 49.988846, "volume": 290}, "trend_line": 51.79162, "activity_lines": {"activity_5": 50.560149, "activity_10": 50.715958, "activity_20": 50.619092, "activity_30": 50.913167}, "trend_signal": 0, "fair_value": 76.437819, "relative_strength": -10.455228, "rate_of_change": -0.36026170629300763, "market_dynamics": 0.695355, "expectation": {"probability": 39.0362, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.08451, "high": 49.988848, "low": 46.846691, "close": 47.608425, "volume": 949}, "trend_line": 51.410752, "activity_lines": {"activity_5": 49.576241, "activity_10": 50.153313, "activity_20": 50.337976, "activity_30": 50.643284}, "trend_signal": 0, "fair_value": 76.432212, "relative_strength": -13.945709, "rate_of_change": -0.7353853770165898, "market_dynamics": 0.529425, "expectation": {"probability": 38.9635, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.608425, "high": 50.941014, "low": 47.227556, "close": 47.227558, "volume": 492}, "trend_line": 51.080667, "activity_lines": {"activity_5": 48.624072, "activity_10": 49.547387, "activity_20": 50.029654, "activity_30": 50.3734}, "trend_signal": 0, "fair_value": 76.441591, "relative_strength": -13.584683, "rate_of_change": -0.6420544091632894, "market_dynamics": 0.086933, "expectation": {"probability": 38.9054, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.227556, "high": 48.560594, "low": 41.70498, "close": 46.084957, "volume": 8830}, "trend_line": 50.909277, "activity_lines": {"activity_5": 47.5386, "activity_10": 48.801233, "activity_20": 49.623396, "activity_30": 50.051096}, "trend_signal": 0, "fair_value": 76.44655, "relative_strength": -18.094022, "rate_of_change": -0.3355281167334704, "market_dynamics": -0.171639, "expectation": {"probability": 42.3427, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.656259, "high": 49.988847, "low": 43.799748, "close": 44.942352, "volume": 3089}, "trend_line": 50.572844, "activity_lines": {"activity_5": 46.395997, "activity_10": 47.952937, "activity_20": 49.133709, "activity_30": 49.666134}, "trend_signal": 0, "fair_value": 76.453479, "relative_strength": -17.501874, "rate_of_change": -0.6608481200783887, "market_dynamics": -0.350655, "expectation": {"probability": 42.0995, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.08451, "high": 48.08451, "low": 41.895412, "close": 46.084957, "volume": 5728}, "trend_line": 50.287193, "activity_lines": {"activity_5": 46.034174, "activity_10": 47.430111, "activity_20": 48.776873, "activity_30": 49.376592}, "trend_signal": 0, "fair_value": 76.449725, "relative_strength": -11.720214, "rate_of_change": -0.5648308012893272, "market_dynamics": -0.455252, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.704088, "high": 46.275391, "low": 41.895414, "close": 45.513657, "volume": 2720}, "trend_line": 49.969804, "activity_lines": {"activity_5": 45.742176, "activity_10": 46.891703, "activity_20": 48.384217, "activity_30": 49.068622}, "trend_signal": 0, "fair_value": 76.427785, "relative_strength": -12.533791, "rate_of_change": -0.6311527469827131, "market_dynamics": -0.570755, "expectation": {"probability": 41.3569, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.799754, "high": 47.037126, "low": 42.847583, "close": 47.037125, "volume": 1519}, "trend_line": 49.728588, "activity_lines": {"activity_5": 46.097652, "activity_10": 46.711656, "activity_20": 48.178367, "activity_30": 48.879417}, "trend_signal": 0, "fair_value": 76.392375, "relative_strength": -9.538098, "rate_of_change": -0.48272352639206156, "market_dynamics": -0.69964, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.656259, "high": 47.037123, "low": 43.038015, "close": 45.89452, "volume": 481}, "trend_line": 49.465154, "activity_lines": {"activity_5": 46.084956, "activity_10": 46.394844, "activity_20": 47.880021, "activity_30": 48.632058}, "trend_signal": 0, "fair_value": 76.338022, "relative_strength": -11.368641, "rate_of_change": -0.5297435752650039, "market_dynamics": -0.777841, "expectation": {"probability": 40.8244, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.371051, "high": 46.84669, "low": 42.847581, "close": 46.275387, "volume": 2386}, "trend_line": 49.277894, "activity_lines": {"activity_5": 46.211911, "activity_10": 46.239034, "activity_20": 47.639711, "activity_30": 48.426267}, "trend_signal": 0, "fair_value": 76.303538, "relative_strength": -13.069226, "rate_of_change": -0.37856952795496174, "market_dynamics": -0.81453, "expectation": {"probability": 40.4104, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.465824, "high": 49.512763, "low": 44.37105, "close": 47.608425, "volume": 1306}, "trend_line": 49.182678, "activity_lines": {"activity_5": 46.694343, "activity_10": 46.410424, "activity_20": 47.546308, "activity_30": 48.318559}, "trend_signal": 0, "fair_value": 76.257267, "relative_strength": -11.861256, "rate_of_change": -0.19322254315495022, "market_dynamics": -0.581974, "expectation": {"probability": 40.983, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.942356, "high": 47.608427, "low": 44.751921, "close": 47.037125, "volume": 363}, "trend_line": 49.100156, "activity_lines": {"activity_5": 46.884777, "activity_10": 46.521222, "activity_20": 47.400762, "activity_30": 48.180136}, "trend_signal": 0, "fair_value": 76.201525, "relative_strength": -12.548347, "rate_of_change": -0.16778671547735652, "market_dynamics": -0.465009, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.227559, "high": 49.512765, "low": 45.323222, "close": 47.608425, "volume": 811}, "trend_line": 49.036678, "activity_lines": {"activity_5": 47.16408, "activity_10": 46.74628, "activity_20": 47.319148, "activity_30": 48.083895}, "trend_signal": 0, "fair_value": 76.100067, "relative_strength": -10.196941, "rate_of_change": -0.12928268496742937, "market_dynamics": -0.184359, "expectation": {"probability": 41.185, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.560594, "high": 49.036678, "low": 44.751922, "close": 47.037125, "volume": 2459}, "trend_line": 48.890679, "activity_lines": {"activity_5": 47.214862, "activity_10": 46.86054, "activity_20": 47.198993, "activity_30": 47.954892}, "trend_signal": 0, "fair_value": 76.032706, "relative_strength": -13.310624, "rate_of_change": -0.2977342796345285, "market_dynamics": 0.040888, "expectation": {"probability": 38.6484, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.227556, "high": 47.608427, "low": 45.323221, "close": 46.465824, "volume": 1330}, "trend_line": 48.773245, "activity_lines": {"activity_5": 46.999038, "activity_10": 46.853615, "activity_20": 47.047553, "activity_30": 47.79845}, "trend_signal": 0, "fair_value": 75.961684, "relative_strength": -14.050348, "rate_of_change": -0.2401971140552084, "market_dynamics": 0.11951, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.037127, "high": 49.036678, "low": 45.70409, "close": 49.036678, "volume": 5064}, "trend_line": 48.741506, "activity_lines": {"activity_5": 47.627469, "activity_10": 47.286419, "activity_20": 47.164534, "activity_30": 47.815445}, "trend_signal": 0, "fair_value": 75.837431, "relative_strength": -8.829822, "rate_of_change": -0.06507461211572398, "market_dynamics": 0.540741, "expectation": {"probability": 37.3909, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.608426, "high": 51.4171, "low": 46.084959, "close": 46.465824, "volume": 5489}, "trend_line": 48.481247, "activity_lines": {"activity_5": 47.303732, "activity_10": 47.198127, "activity_20": 47.045739, "activity_30": 47.668627}, "trend_signal": 0, "fair_value": 75.58342, "relative_strength": -13.384434, "rate_of_change": -0.533957649974947, "market_dynamics": 0.734037, "expectation": {"probability": 38.6115, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.417103, "high": 51.417103, "low": 46.846695, "close": 50.941017, "volume": 5075}, "trend_line": 48.497116, "activity_lines": {"activity_5": 48.509813, "activity_10": 47.906195, "activity_20": 47.36993, "activity_30": 47.827322}, "trend_signal": 0, "fair_value": 75.482993, "relative_strength": -2.991964, "rate_of_change": 0.03273224387152217, "market_dynamics": 1.05289, "expectation": {"probability": 37.7034, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.846693, "high": 49.988848, "low": 46.656256, "close": 47.417992, "volume": 6497}, "trend_line": 48.395552, "activity_lines": {"activity_5": 48.319379, "activity_10": 47.902733, "activity_20": 47.358595, "activity_30": 47.757701}, "trend_signal": 0, "fair_value": 75.316414, "relative_strength": -7.631656, "rate_of_change": -0.20942276237621268, "market_dynamics": 1.276783, "expectation": {"probability": 38.9916, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.275388, "high": 49.988847, "low": 46.275388, "close": 49.036678, "volume": 20804}, "trend_line": 48.347943, "activity_lines": {"activity_5": 48.643116, "activity_10": 48.165877, "activity_20": 47.518196, "activity_30": 47.799064}, "trend_signal": 0, "fair_value": 75.052742, "relative_strength": -1.157651, "rate_of_change": -0.0983747431995431, "market_dynamics": 1.263834, "expectation": {"probability": 37.5616, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.988847, "high": 59.986619, "low": 47.417991, "close": 50.464931, "volume": 12910}, "trend_line": 48.427291, "activity_lines": {"activity_5": 49.271547, "activity_10": 48.638499, "activity_20": 47.82289, "activity_30": 47.935644}, "trend_signal": 0, "fair_value": 74.850508, "relative_strength": 12.948034, "rate_of_change": 0.16411866788209786, "market_dynamics": 1.429614, "expectation": {"probability": 34.0193, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.177941, "high": 67.603966, "low": 48.179724, "close": 60.557915, "volume": 4328}, "trend_line": 48.811332, "activity_lines": {"activity_5": 53.169089, "activity_10": 50.894272, "activity_20": 49.086554, "activity_30": 48.718265}, "trend_signal": 0, "fair_value": 74.678117, "relative_strength": 35.622558, "rate_of_change": 0.7930259819819436, "market_dynamics": 1.385443, "expectation": {"probability": 34.2308, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.509194, "high": 75.030889, "low": 56.74924, "close": 57.891846, "volume": 7737}, "trend_line": 49.043026, "activity_lines": {"activity_5": 55.238469, "activity_10": 52.419473, "activity_20": 50.034642, "activity_30": 49.304105}, "trend_signal": 1, "fair_value": 74.386977, "relative_strength": 25.071139, "rate_of_change": 0.474672561691202, "market_dynamics": 1.482693, "expectation": {"probability": 35.9583, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.795288, "high": 63.795288, "low": 49.884772, "close": 57.679268, "volume": 3061}, "trend_line": 49.235896, "activity_lines": {"activity_5": 56.773601, "activity_10": 53.719052, "activity_20": 50.911702, "activity_30": 49.861281}, "trend_signal": 1, "fair_value": 74.168642, "relative_strength": 20.865378, "rate_of_change": 0.39326692443488137, "market_dynamics": 1.488751, "expectation": {"probability": 36.1987, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.679268, "high": 72.099085, "low": 57.679268, "close": 62.161102, "volume": 2950}, "trend_line": 49.594029, "activity_lines": {"activity_5": 59.118592, "activity_10": 55.640017, "activity_20": 52.160392, "activity_30": 50.695166}, "trend_signal": 1, "fair_value": 74.023143, "relative_strength": 28.030956, "rate_of_change": 0.7273819085165065, "market_dynamics": 1.433725, "expectation": {"probability": 37.3283, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.355967, "high": 69.955603, "low": 58.458717, "close": 61.381653, "volume": 1909}, "trend_line": 49.94205, "activity_lines": {"activity_5": 60.328806, "activity_10": 57.133895, "activity_20": 53.252855, "activity_30": 51.455658}, "trend_signal": 1, "fair_value": 73.741506, "relative_strength": 26.439081, "rate_of_change": 0.7017397195134173, "market_dynamics": 1.40371, "expectation": {"probability": 36.1321, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.381653, "high": 71.124775, "low": 54.56147, "close": 65.084038, "volume": 4515}, "trend_line": 50.445223, "activity_lines": {"activity_5": 62.045366, "activity_10": 59.076479, "activity_20": 54.625085, "activity_30": 52.43256}, "trend_signal": 1, "fair_value": 73.220146, "relative_strength": 28.502893, "rate_of_change": 1.0075137083880152, "market_dynamics": 1.366599, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.032664, "high": 72.099087, "low": 61.381655, "close": 67.617249, "volume": 6624}, "trend_line": 51.001098, "activity_lines": {"activity_5": 64.304589, "activity_10": 61.141135, "activity_20": 56.14538, "activity_30": 53.540433}, "trend_signal": 1, "fair_value": 72.724434, "relative_strength": 36.128732, "rate_of_change": 1.1019378385937562, "market_dynamics": 1.393869, "expectation": {"probability": 37.3762, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.304588, "high": 67.812108, "low": 63.525135, "close": 66.448074, "volume": 857}, "trend_line": 51.518, "activity_lines": {"activity_5": 65.525726, "activity_10": 62.690009, "activity_20": 57.456325, "activity_30": 54.537012}, "trend_signal": 1, "fair_value": 72.218875, "relative_strength": 32.195312, "rate_of_change": 1.0135115130266446, "market_dynamics": 1.373345, "expectation": {"probability": 36.4739, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.642938, "high": 67.227521, "low": 62.161101, "close": 64.109726, "volume": 879}, "trend_line": 51.956957, "activity_lines": {"activity_5": 65.382827, "activity_10": 63.467727, "activity_20": 58.446696, "activity_30": 55.349381}, "trend_signal": 1, "fair_value": 71.673628, "relative_strength": 25.686235, "rate_of_change": 0.8520458868744943, "market_dynamics": 1.272111, "expectation": {"probability": 34.2937, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.914864, "high": 66.837799, "low": 60.212478, "close": 63.330276, "volume": 2942}, "trend_line": 52.401671, "activity_lines": {"activity_5": 64.850203, "activity_10": 63.829672, "activity_20": 59.277909, "activity_30": 56.083144}, "trend_signal": 1, "fair_value": 71.345675, "relative_strength": 26.711004, "rate_of_change": 0.8559277249435482, "market_dynamics": 1.159338, "expectation": {"probability": 33.7037, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.330276, "high": 66.05835, "low": 61.381653, "close": 66.05835, "volume": 349}, "trend_line": 53.016668, "activity_lines": {"activity_5": 65.097029, "activity_10": 64.453714, "activity_20": 60.294072, "activity_30": 56.96422}, "trend_signal": 1, "fair_value": 70.923476, "relative_strength": 31.989465, "rate_of_change": 1.1736209709801095, "market_dynamics": 1.012655, "expectation": {"probability": 31.3797, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.863484, "high": 72.099083, "low": 61.381652, "close": 68.201836, "volume": 2234}, "trend_line": 53.715811, "activity_lines": {"activity_5": 65.993396, "activity_10": 65.367474, "activity_20": 61.423799, "activity_30": 57.943908}, "trend_signal": 1, "fair_value": 70.456211, "relative_strength": 32.121715, "rate_of_change": 1.318723009903224, "market_dynamics": 1.027575, "expectation": {"probability": 31.2958, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.201839, "high": 71.514501, "low": 62.161104, "close": 67.617249, "volume": 2130}, "trend_line": 54.433554, "activity_lines": {"activity_5": 66.655928, "activity_10": 65.987491, "activity_20": 62.399788, "activity_30": 58.840775}, "trend_signal": 1, "fair_value": 69.949913, "relative_strength": 29.743714, "rate_of_change": 1.3361857275132618, "market_dynamics": 1.07753, "expectation": {"probability": 32.2142, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.812109, "high": 70.929909, "low": 64.694311, "close": 68.006973, "volume": 1289}, "trend_line": 55.202375, "activity_lines": {"activity_5": 67.370423, "activity_10": 66.497676, "activity_20": 63.314892, "activity_30": 59.716479}, "trend_signal": 1, "fair_value": 69.06563, "relative_strength": 27.887506, "rate_of_change": 1.4124027249809972, "market_dynamics": 1.046228, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.201835, "high": 70.150461, "low": 66.253212, "close": 69.565872, "volume": 595}, "trend_line": 55.985072, "activity_lines": {"activity_5": 68.344735, "activity_10": 67.185008, "activity_20": 64.275886, "activity_30": 60.643157}, "trend_signal": 1, "fair_value": 68.376584, "relative_strength": 29.860058, "rate_of_change": 1.4178683435268842, "market_dynamics": 0.939107, "expectation": {"probability": 30.7609, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.760735, "high": 69.760735, "low": 62.355964, "close": 62.745689, "volume": 2998}, "trend_line": 56.559473, "activity_lines": {"activity_5": 66.629946, "activity_10": 66.483504, "activity_20": 64.489581, "activity_30": 61.079326}, "trend_signal": 1, "fair_value": 67.889632, "relative_strength": 13.960755, "rate_of_change": 1.025989570934185, "market_dynamics": 0.51521, "expectation": {"probability": 35.1668, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.550823, "high": 67.227523, "low": 62.355964, "close": 66.05835, "volume": 1338}, "trend_line": 57.193514, "activity_lines": {"activity_5": 66.240221, "activity_10": 66.426817, "activity_20": 64.941244, "activity_30": 61.692156}, "trend_signal": 1, "fair_value": 67.572111, "relative_strength": 22.772081, "rate_of_change": 1.1210164564298601, "market_dynamics": 0.153533, "expectation": {"probability": 34.9526, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.745692, "high": 65.863487, "low": 59.43303, "close": 63.330276, "volume": 1659}, "trend_line": 57.774706, "activity_lines": {"activity_5": 65.084038, "activity_10": 65.90246, "activity_20": 65.061103, "activity_30": 62.088076}, "trend_signal": 1, "fair_value": 67.278267, "relative_strength": 14.330724, "rate_of_change": 1.0161851569393017, "market_dynamics": -0.234371, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.330278, "high": 64.109728, "low": 60.602203, "close": 61.96624, "volume": 378}, "trend_line": 58.297734, "activity_lines": {"activity_5": 63.758974, "activity_10": 65.186783, "activity_20": 64.975282, "activity_30": 62.358498}, "trend_signal": 1, "fair_value": 67.133871, "relative_strength": 9.918294, "rate_of_change": 0.9052888992632804, "market_dynamics": -0.599566, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.991926, "high": 64.109731, "low": 60.797066, "close": 62.550823, "volume": 2336}, "trend_line": 58.795814, "activity_lines": {"activity_5": 63.031486, "activity_10": 64.616367, "activity_20": 64.883565, "activity_30": 62.632891}, "trend_signal": 1, "fair_value": 66.99381, "relative_strength": 8.601743, "rate_of_change": 0.8543728303402008, "market_dynamics": -0.695183, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.10973, "high": 64.10973, "low": 61.18679, "close": 63.330276, "volume": 922}, "trend_line": 59.338919, "activity_lines": {"activity_5": 63.031486, "activity_10": 64.201842, "activity_20": 64.808531, "activity_30": 62.925437}, "trend_signal": 1, "fair_value": 66.855805, "relative_strength": 12.149234, "rate_of_change": 0.9237137188031738, "market_dynamics": -0.823182, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.720003, "high": 66.058352, "low": 61.576514, "close": 63.525135, "volume": 835}, "trend_line": 59.869476, "activity_lines": {"activity_5": 63.057467, "activity_10": 63.872347, "activity_20": 64.738852, "activity_30": 63.195515}, "trend_signal": 1, "fair_value": 66.763155, "relative_strength": 11.972654, "rate_of_change": 0.8941130188097995, "market_dynamics": -0.852228, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.720003, "high": 65.278901, "low": 61.18679, "close": 61.381653, "volume": 1090}, "trend_line": 60.347627, "activity_lines": {"activity_5": 62.537835, "activity_10": 63.238159, "activity_20": 64.438208, "activity_30": 63.293075}, "trend_signal": 1, "fair_value": 66.658529, "relative_strength": 7.467513, "rate_of_change": 0.7986557290062202, "market_dynamics": -0.834899, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.084041, "high": 65.084041, "low": 60.991928, "close": 61.18679, "volume": 1229}, "trend_line": 60.838326, "activity_lines": {"activity_5": 62.083156, "activity_10": 62.681915, "activity_20": 64.101374, "activity_30": 63.347215}, "trend_signal": 1, "fair_value": 66.574413, "relative_strength": 6.360231, "rate_of_change": 0.8131206219591689, "market_dynamics": -0.86642, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.381651, "high": 62.745691, "low": 55.925507, "close": 61.381653, "volume": 2675}, "trend_line": 61.249825, "activity_lines": {"activity_5": 61.745395, "activity_10": 62.285105, "activity_20": 63.787738, "activity_30": 63.382268}, "trend_signal": 1, "fair_value": 66.453321, "relative_strength": 6.436555, "rate_of_change": 0.6763812008897141, "market_dynamics": -0.83091, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.186788, "high": 61.96624, "low": 57.484405, "close": 58.458717, "volume": 2040}, "trend_line": 61.649588, "activity_lines": {"activity_5": 60.511267, "activity_10": 61.505655, "activity_20": 63.195728, "activity_30": 63.202196}, "trend_signal": 0, "fair_value": 66.322901, "relative_strength": -1.909904, "rate_of_change": 0.6526761505032873, "market_dynamics": -0.89572, "expectation": {"probability": 43.1848, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.458717, "high": 59.627892, "low": 56.704954, "close": 59.627892, "volume": 275}, "trend_line": 61.939151, "activity_lines": {"activity_5": 59.991635, "activity_10": 61.016728, "activity_20": 62.746617, "activity_30": 63.071764}, "trend_signal": 0, "fair_value": 66.239965, "relative_strength": 0.637465, "rate_of_change": 0.4696917033735913, "market_dynamics": -0.995406, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.510094, "high": 59.627893, "low": 54.171744, "close": 58.848442, "volume": 870}, "trend_line": 62.320166, "activity_lines": {"activity_5": 59.472002, "activity_10": 60.503, "activity_20": 62.261317, "activity_30": 62.872364}, "trend_signal": 0, "fair_value": 66.087932, "relative_strength": -0.673361, "rate_of_change": 0.6151440467758394, "market_dynamics": -1.106825, "expectation": {"probability": 43.5058, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.458717, "high": 58.458717, "low": 55.730644, "close": 58.458717, "volume": 455}, "trend_line": 62.634234, "activity_lines": {"activity_5": 58.991341, "activity_10": 59.999901, "activity_20": 61.775089, "activity_30": 62.623238}, "trend_signal": 0, "fair_value": 65.918111, "relative_strength": -4.468908, "rate_of_change": 0.5039588630107289, "market_dynamics": -1.280133, "expectation": {"probability": 42.881, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.31523, "high": 59.433029, "low": 56.31523, "close": 56.899818, "volume": 419}, "trend_line": 62.84873, "activity_lines": {"activity_5": 58.172919, "activity_10": 59.277139, "activity_20": 61.167304, "activity_30": 62.253276}, "trend_signal": 0, "fair_value": 65.6889, "relative_strength": -6.403073, "rate_of_change": 0.34245808769690395, "market_dynamics": -1.355164, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.263855, "high": 58.263855, "low": 56.510094, "close": 57.289543, "volume": 739}, "trend_line": 62.739784, "activity_lines": {"activity_5": 57.783194, "activity_10": 58.727981, "activity_20": 60.627257, "activity_30": 61.894619}, "trend_signal": 0, "fair_value": 65.463362, "relative_strength": -4.678885, "rate_of_change": -0.17334638265562896, "market_dynamics": -1.353215, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.510095, "high": 58.458718, "low": 54.561471, "close": 58.263855, "volume": 1241}, "trend_line": 62.752185, "activity_lines": {"activity_5": 57.796185, "activity_10": 58.465803, "activity_20": 60.221757, "activity_30": 61.605849}, "trend_signal": 0, "fair_value": 65.272298, "relative_strength": -4.004084, "rate_of_change": 0.019765767762281422, "market_dynamics": -1.297925, "expectation": {"probability": 42.1017, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.433029, "high": 59.62789, "low": 56.899818, "close": 56.899818, "volume": 1030}, "trend_line": 62.726203, "activity_lines": {"activity_5": 57.445433, "activity_10": 58.051278, "activity_20": 59.733674, "activity_30": 61.228277}, "trend_signal": 0, "fair_value": 65.007802, "relative_strength": -4.424013, "rate_of_change": -0.041404135967534936, "market_dynamics": -1.219144, "expectation": {"probability": 42.7769, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.822755, "high": 59.822755, "low": 56.120366, "close": 58.068989, "volume": 2640}, "trend_line": 62.589799, "activity_lines": {"activity_5": 57.614312, "activity_10": 57.930817, "activity_20": 59.407975, "activity_30": 60.927811}, "trend_signal": 0, "fair_value": 64.737863, "relative_strength": -5.721753, "rate_of_change": -0.21745936064390647, "market_dynamics": -1.021952, "expectation": {"probability": 41.6439, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.068989, "high": 59.238167, "low": 56.510094, "close": 57.289543, "volume": 685}, "trend_line": 62.453395, "activity_lines": {"activity_5": 57.549359, "activity_10": 57.725326, "activity_20": 59.055367, "activity_30": 60.585859}, "trend_signal": 0, "fair_value": 64.522911, "relative_strength": -8.475909, "rate_of_change": -0.21793327695460224, "market_dynamics": -0.985448, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.28954, "high": 59.238164, "low": 55.146053, "close": 57.484406, "volume": 1216}, "trend_line": 62.200074, "activity_lines": {"activity_5": 57.523377, "activity_10": 57.629666, "activity_20": 58.779776, "activity_30": 60.26528}, "trend_signal": 0, "fair_value": 64.32979, "relative_strength": -8.204895, "rate_of_change": -0.40561605978345877, "market_dynamics": -0.94197, "expectation": {"probability": 41.9583, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.263854, "high": 58.65358, "low": 55.535782, "close": 58.458717, "volume": 507}, "trend_line": 61.89479, "activity_lines": {"activity_5": 57.809176, "activity_10": 57.728869, "activity_20": 58.62203, "activity_30": 60.023902}, "trend_signal": 0, "fair_value": 64.125861, "relative_strength": -7.471168, "rate_of_change": -0.49080970546755354, "market_dynamics": -0.785083, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.848444, "high": 58.848444, "low": 55.730645, "close": 56.120365, "volume": 467}, "trend_line": 61.550533, "activity_lines": {"activity_5": 57.302532, "activity_10": 57.424174, "activity_20": 58.277773, "activity_30": 59.651358}, "trend_signal": 0, "fair_value": 63.891653, "relative_strength": -11.524827, "rate_of_change": -0.5561970563273564, "market_dynamics": -0.860714, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.120367, "high": 57.484406, "low": 55.535782, "close": 56.315231, "volume": 1005}, "trend_line": 61.290716, "activity_lines": {"activity_5": 56.912808, "activity_10": 57.204511, "activity_20": 57.986407, "activity_30": 59.313597}, "trend_signal": 0, "fair_value": 63.703975, "relative_strength": -12.268634, "rate_of_change": -0.42211982144817206, "market_dynamics": -0.68904, "expectation": {"probability": 42.1807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.315231, "high": 57.484406, "low": 55.535781, "close": 55.730644, "volume": 473}, "trend_line": 61.037395, "activity_lines": {"activity_5": 56.445139, "activity_10": 56.917532, "activity_20": 57.666276, "activity_30": 58.954882}, "trend_signal": 0, "fair_value": 63.504906, "relative_strength": -15.945661, "rate_of_change": -0.4133105575076114, "market_dynamics": -0.604962, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.289542, "high": 57.289543, "low": 55.535781, "close": 56.510094, "volume": 809}, "trend_line": 60.71912, "activity_lines": {"activity_5": 56.341212, "activity_10": 56.793529, "activity_20": 57.452856, "activity_30": 58.662798}, "trend_signal": 0, "fair_value": 63.314361, "relative_strength": -16.64444, "rate_of_change": -0.5214426336510591, "market_dynamics": -0.556672, "expectation": {"probability": 42.2274, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.510094, "high": 58.263855, "low": 55.535782, "close": 58.263855, "volume": 1228}, "trend_line": 60.387854, "activity_lines": {"activity_5": 56.886827, "activity_10": 57.002563, "activity_20": 57.438937, "activity_30": 58.504394}, "trend_signal": 0, "fair_value": 63.123297, "relative_strength": -13.443458, "rate_of_change": -0.5455711479349493, "market_dynamics": -0.18216, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.06899, "high": 58.06899, "low": 55.340919, "close": 56.315231, "volume": 1154}, "trend_line": 60.01112, "activity_lines": {"activity_5": 56.795892, "activity_10": 56.857302, "activity_20": 57.264489, "activity_30": 58.241644}, "trend_signal": 0, "fair_value": 62.925034, "relative_strength": -16.767227, "rate_of_change": -0.6238572412260237, "market_dynamics": -0.034239, "expectation": {"probability": 43.6521, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.09468, "high": 61.381654, "low": 52.612846, "close": 53.587158, "volume": 6419}, "trend_line": 59.53046, "activity_lines": {"activity_5": 55.782607, "activity_10": 56.226657, "activity_20": 56.85435, "activity_30": 57.827195}, "trend_signal": 0, "fair_value": 62.701638, "relative_strength": -23.125027, "rate_of_change": -0.8009515569781073, "market_dynamics": 0.11269, "expectation": {"probability": 40.6388, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.782021, "high": 55.925508, "low": 45.890093, "close": 49.689911, "volume": 5710}, "trend_line": 58.867928, "activity_lines": {"activity_5": 53.652112, "activity_10": 54.968909, "activity_20": 56.109233, "activity_30": 57.192321}, "trend_signal": 0, "fair_value": 62.35564, "relative_strength": -28.615071, "rate_of_change": -1.1129294146223612, "market_dynamics": 0.010973, "expectation": {"probability": 39.9874, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.689909, "high": 53.587159, "low": 45.695232, "close": 45.695232, "volume": 3636}, "trend_line": 58.299579, "activity_lines": {"activity_5": 50.592773, "activity_10": 53.123031, "activity_20": 55.039346, "activity_30": 56.34247}, "trend_signal": 0, "fair_value": 62.021672, "relative_strength": -35.457157, "rate_of_change": -0.9654645904982384, "market_dynamics": -0.389565, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.884773, "high": 52.223117, "low": 42.772295, "close": 47.059265, "volume": 4523}, "trend_line": 57.666276, "activity_lines": {"activity_5": 48.709102, "activity_10": 51.739508, "activity_20": 54.160146, "activity_30": 55.617288}, "trend_signal": 0, "fair_value": 61.711738, "relative_strength": -34.209793, "rate_of_change": -1.0862908632667791, "market_dynamics": -0.613537, "expectation": {"probability": 41.3142, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.059265, "high": 48.910461, "low": 43.941466, "close": 47.643856, "volume": 1783}, "trend_line": 57.143396, "activity_lines": {"activity_5": 47.767268, "activity_10": 50.669536, "activity_20": 53.396471, "activity_30": 54.97068}, "trend_signal": 0, "fair_value": 61.39967, "relative_strength": -29.272247, "rate_of_change": -0.9067344664323401, "market_dynamics": -0.895543, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.105322, "high": 53.19743, "low": 47.838715, "close": 53.19743, "volume": 2773}, "trend_line": 56.851102, "activity_lines": {"activity_5": 49.254716, "activity_10": 50.763424, "activity_20": 53.215063, "activity_30": 54.716102}, "trend_signal": 0, "fair_value": 61.124378, "relative_strength": -20.414669, "rate_of_change": -0.5115096764637603, "market_dynamics": -0.77807, "expectation": {"probability": 42.3826, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.561467, "high": 54.951193, "low": 48.715599, "close": 52.028259, "volume": 2726}, "trend_line": 56.50035, "activity_lines": {"activity_5": 50.378423, "activity_10": 50.701423, "activity_20": 52.947359, "activity_30": 54.404951}, "trend_signal": 0, "fair_value": 60.893342, "relative_strength": -17.987766, "rate_of_change": -0.616966052830427, "market_dynamics": -0.610198, "expectation": {"probability": 42.6777, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.884772, "high": 53.392296, "low": 49.300184, "close": 53.392296, "volume": 563}, "trend_line": 56.169084, "activity_lines": {"activity_5": 51.800919, "activity_10": 50.954744, "activity_20": 52.832762, "activity_30": 54.204431}, "trend_signal": 0, "fair_value": 60.655172, "relative_strength": -15.768013, "rate_of_change": -0.5863078724291079, "market_dynamics": -0.489734, "expectation": {"probability": 42.5305, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.392295, "high": 55.146056, "low": 49.884773, "close": 53.19743, "volume": 828}, "trend_line": 55.824827, "activity_lines": {"activity_5": 52.645322, "activity_10": 51.229322, "activity_20": 52.718164, "activity_30": 54.012712}, "trend_signal": 0, "fair_value": 60.393406, "relative_strength": -18.663781, "rate_of_change": -0.6128940966884896, "market_dynamics": -0.215751, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.151379, "high": 55.535782, "low": 45.5978, "close": 51.638535, "volume": 2913}, "trend_line": 55.500056, "activity_lines": {"activity_5": 52.560882, "activity_10": 51.312582, "activity_20": 52.479225, "activity_30": 53.742628}, "trend_signal": 0, "fair_value": 60.124587, "relative_strength": -24.04715, "rate_of_change": -0.5817680366479208, "market_dynamics": -0.142099, "expectation": {"probability": 42.5456, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.587158, "high": 55.048626, "low": 49.68991, "close": 52.12569, "volume": 1894}, "trend_line": 55.19802, "activity_lines": {"activity_5": 52.372515, "activity_10": 51.569446, "activity_20": 52.311737, "activity_30": 53.524927}, "trend_signal": 0, "fair_value": 59.861832, "relative_strength": -24.526787, "rate_of_change": -0.5442084598977721, "market_dynamics": -0.021329, "expectation": {"probability": 42.2466, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.074314, "high": 54.074314, "low": 51.638534, "close": 53.5, "volume": 2110}, "trend_line": 54.935298, "activity_lines": {"activity_5": 52.713701, "activity_10": 52.102757, "activity_20": 52.303436, "activity_30": 53.415377}, "trend_signal": 0, "fair_value": 59.625257, "relative_strength": -20.050902, "rate_of_change": -0.4759627247499033, "market_dynamics": 0.153293, "expectation": {"probability": 39.6439, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.0, "high": 55.0, "low": 51.5, "close": 55.0, "volume": 1808}, "trend_line": 54.820007, "activity_lines": {"activity_5": 53.456771, "activity_10": 52.839521, "activity_20": 52.456038, "activity_30": 53.419552}, "trend_signal": 0, "fair_value": 59.407838, "relative_strength": -16.176059, "rate_of_change": -0.20986688740635617, "market_dynamics": 0.301183, "expectation": {"probability": 41.1296, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.0, "high": 56.0, "low": 52.0, "close": 52.5, "volume": 6470}, "trend_line": 54.582411, "activity_lines": {"activity_5": 53.259328, "activity_10": 52.952561, "activity_20": 52.382375, "activity_30": 53.269874}, "trend_signal": 0, "fair_value": 59.18274, "relative_strength": -19.755184, "rate_of_change": -0.43341110846628744, "market_dynamics": 0.493722, "expectation": {"probability": 42.1275, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.0, "high": 55.0, "low": 48.0, "close": 51.0, "volume": 4336}, "trend_line": 54.320796, "activity_lines": {"activity_5": 52.608379, "activity_10": 52.693952, "activity_20": 52.19423, "activity_30": 53.038751}, "trend_signal": 0, "fair_value": 58.917024, "relative_strength": -20.460155, "rate_of_change": -0.47930275560747776, "market_dynamics": 0.618571, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.0, "high": 59.0, "low": 49.200001, "close": 53.5, "volume": 2294}, "trend_line": 54.155506, "activity_lines": {"activity_5": 52.833333, "activity_10": 52.828868, "activity_20": 52.268563, "activity_30": 52.985796}, "trend_signal": 0, "fair_value": 58.706683, "relative_strength": -18.71033, "rate_of_change": -0.30428493720894445, "market_dynamics": 0.697715, "expectation": {"probability": 40.3514, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 58.0, "low": 52.5, "close": 54.0, "volume": 1450}, "trend_line": 54.058845, "activity_lines": {"activity_5": 53.133333, "activity_10": 53.049191, "activity_20": 52.40392, "activity_30": 52.975763}, "trend_signal": 0, "fair_value": 58.532936, "relative_strength": -17.022333, "rate_of_change": -0.17848785310953338, "market_dynamics": 0.725114, "expectation": {"probability": 41.039, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee867611-4bc8-47d6-b5e3-2ddf981adfc0/", "share_image": "https://sharemaestro.com/terminal/ee867611-4bc8-47d6-b5e3-2ddf981adfc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}