{"ticker": {"uuid": "ee875ecd-a5c0-49b7-b3f8-27282b82ffce", "symbol": "ABC", "name": "Cencora, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABC fell 25.37%, moving from 308.06 to 229.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.72 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 53.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "229.90"}, {"label": "12-Week Change", "value": "-25.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.98%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.72"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 238.0, "high": 239.399994, "low": 227.399994, "close": 229.899994, "volume": 0}, "trend_line": 284.650965, "activity_lines": {"activity_5": 231.365164, "activity_10": 242.701793, "activity_20": 262.692874, "activity_30": 272.564905}, "trend_signal": 0, "fair_value": 228.17462, "relative_strength": -30.717997, "rate_of_change": -0.7267156434367025, "market_dynamics": -1.188275, "expectation": {"probability": 53.9842, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 158.772213, "high": 160.230255, "low": 157.391913, "close": 160.230255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 157.705564, "activity_10": 154.269681, "activity_20": 149.787457, "activity_30": null}, "trend_signal": 0, "fair_value": 147.532161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 161.338388, "high": 162.485382, "low": 160.444138, "close": 162.485382, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 159.636673, "activity_10": 156.201468, "activity_20": 151.244161, "activity_30": null}, "trend_signal": 0, "fair_value": 148.107285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 162.563178, "high": 168.317596, "low": 162.135465, "close": 168.317596, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 162.897528, "activity_10": 158.929898, "activity_20": 153.183809, "activity_30": null}, "trend_signal": 0, "fair_value": 148.855815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 167.578853, "high": 170.82547, "low": 166.529068, "close": 170.747711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 166.229673, "activity_10": 161.71275, "activity_20": 155.221229, "activity_30": null}, "trend_signal": 0, "fair_value": 149.637668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 171.719749, "high": 171.719749, "low": 169.192439, "close": 170.397781, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 168.342237, "activity_10": 164.004959, "activity_20": 157.098627, "activity_30": null}, "trend_signal": 0, "fair_value": 150.353534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.18942, "expectation": {"probability": 60.1754, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 168.939733, "high": 170.844879, "low": 165.906937, "close": 165.906937, "volume": 0}, "trend_line": 150.871981, "activity_lines": {"activity_5": 168.165968, "activity_10": 165.042728, "activity_20": 158.438799, "activity_30": 154.533701}, "trend_signal": 1, "fair_value": 150.871981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.47757, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 165.945838, "high": 169.872849, "low": 164.954361, "close": 169.872849, "volume": 0}, "trend_line": 151.386266, "activity_lines": {"activity_5": 168.933224, "activity_10": 166.450233, "activity_20": 160.060415, "activity_30": 155.759563}, "trend_signal": 1, "fair_value": 151.484912, "relative_strength": null, "rate_of_change": 0.3408750893249032, "market_dynamics": 1.432565, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 167.831604, "high": 168.842514, "low": 164.507239, "close": 164.565567, "volume": 0}, "trend_line": 151.976669, "activity_lines": {"activity_5": 167.438888, "activity_10": 166.590917, "activity_20": 161.043525, "activity_30": 156.609841}, "trend_signal": 1, "fair_value": 151.893683, "relative_strength": null, "rate_of_change": 0.3899977293845009, "market_dynamics": 1.224222, "expectation": {"probability": 79.3478, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 164.565579, "high": 171.214264, "low": 163.340805, "close": 164.060089, "volume": 0}, "trend_line": 152.419524, "activity_lines": {"activity_5": 166.026194, "activity_10": 166.506439, "activity_20": 161.853277, "activity_30": 157.389416}, "trend_signal": 1, "fair_value": 152.262361, "relative_strength": null, "rate_of_change": 0.29139670116076083, "market_dynamics": 0.96497, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 164.409995, "high": 166.619141, "low": 164.02121, "close": 166.46315, "volume": 0}, "trend_line": 153.044851, "activity_lines": {"activity_5": 165.860363, "activity_10": 166.679672, "activity_20": 162.767141, "activity_30": 158.295457}, "trend_signal": 1, "fair_value": 152.680032, "relative_strength": null, "rate_of_change": 0.41026699440420683, "market_dynamics": 0.812613, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 166.619159, "high": 167.47702, "low": 161.491485, "close": 162.602798, "volume": 0}, "trend_line": 153.640651, "activity_lines": {"activity_5": 164.670056, "activity_10": 166.006593, "activity_20": 163.187589, "activity_30": 158.912098}, "trend_signal": 1, "fair_value": 152.963539, "relative_strength": null, "rate_of_change": 0.3892976445185974, "market_dynamics": 0.437753, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 161.764481, "high": 161.998413, "low": 159.795288, "close": 161.998413, "volume": 0}, "trend_line": 154.131963, "activity_lines": {"activity_5": 163.498563, "activity_10": 165.180489, "activity_20": 163.453983, "activity_30": 159.451309}, "trend_signal": 1, "fair_value": 153.214508, "relative_strength": null, "rate_of_change": 0.31977995198680975, "market_dynamics": 0.164755, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 162.193397, "high": 162.85628, "low": 158.294022, "close": 158.294022, "volume": 0}, "trend_line": 154.733509, "activity_lines": {"activity_5": 161.617236, "activity_10": 163.689713, "activity_20": 163.300818, "activity_30": 159.719829}, "trend_signal": 1, "fair_value": 153.351792, "relative_strength": null, "rate_of_change": 0.39027985389376035, "market_dynamics": -0.131267, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158.196533, "high": 163.265701, "low": 156.948757, "close": 163.265701, "volume": 0}, "trend_line": 155.370979, "activity_lines": {"activity_5": 161.811239, "activity_10": 163.285126, "activity_20": 163.567411, "activity_30": 160.270293}, "trend_signal": 1, "fair_value": 153.612685, "relative_strength": null, "rate_of_change": 0.41197928239319354, "market_dynamics": -0.373502, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.803467, "high": 162.407867, "low": 160.633652, "close": 162.407867, "volume": 0}, "trend_line": 155.871333, "activity_lines": {"activity_5": 161.772255, "activity_10": 162.860605, "activity_20": 163.676095, "activity_30": 160.724286}, "trend_signal": 1, "fair_value": 153.838202, "relative_strength": null, "rate_of_change": 0.32203826172710626, "market_dynamics": -0.468666, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.148724, "high": 169.97261, "low": 162.310364, "close": 169.97261, "volume": 0}, "trend_line": 156.680691, "activity_lines": {"activity_5": 164.525205, "activity_10": 163.956763, "activity_20": 164.428584, "activity_30": 161.634045}, "trend_signal": 1, "fair_value": 154.241562, "relative_strength": null, "rate_of_change": 0.5192475001160112, "market_dynamics": -0.412185, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 170.596471, "high": 172.409668, "low": 167.632996, "close": 167.632996, "volume": 0}, "trend_line": 157.537379, "activity_lines": {"activity_5": 166.006963, "activity_10": 164.553616, "activity_20": 164.846875, "activity_30": 162.340646}, "trend_signal": 1, "fair_value": 154.568183, "relative_strength": null, "rate_of_change": 0.5467731821529886, "market_dynamics": -0.341746, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 166.560647, "high": 171.005891, "low": 166.560647, "close": 169.875076, "volume": 0}, "trend_line": 158.590892, "activity_lines": {"activity_5": 167.860442, "activity_10": 165.598844, "activity_20": 165.410305, "activity_30": 163.136626}, "trend_signal": 1, "fair_value": 154.932632, "relative_strength": null, "rate_of_change": 0.6687384331816321, "market_dynamics": -0.280764, "expectation": {"probability": 40.5467, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 169.173204, "high": 175.431686, "low": 169.173204, "close": 175.431686, "volume": 0}, "trend_line": 159.84319, "activity_lines": {"activity_5": 170.794054, "activity_10": 167.557828, "activity_20": 166.442752, "activity_30": 164.223129}, "trend_signal": 1, "fair_value": 155.409355, "relative_strength": null, "rate_of_change": 0.789640555146128, "market_dynamics": -0.077099, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 175.392659, "high": 175.392659, "low": 172.40965, "close": 173.715988, "volume": 0}, "trend_line": 160.965304, "activity_lines": {"activity_5": 172.344701, "activity_10": 168.998111, "activity_20": 167.210713, "activity_30": 165.118148}, "trend_signal": 1, "fair_value": 155.825414, "relative_strength": null, "rate_of_change": 0.7020092629532798, "market_dynamics": 0.049476, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 174.066895, "high": 175.802124, "low": 172.799603, "close": 173.443008, "volume": 0}, "trend_line": 162.002093, "activity_lines": {"activity_5": 173.05048, "activity_10": 170.256892, "activity_20": 167.880311, "activity_30": 165.923161}, "trend_signal": 1, "fair_value": 156.216917, "relative_strength": null, "rate_of_change": 0.6441071300682282, "market_dynamics": 0.208708, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 174.359406, "high": 177.810287, "low": 169.348709, "close": 177.810287, "volume": 0}, "trend_line": 162.996481, "activity_lines": {"activity_5": 174.980659, "activity_10": 172.112628, "activity_20": 168.902923, "activity_30": 166.943045}, "trend_signal": 1, "fair_value": 156.686338, "relative_strength": null, "rate_of_change": 0.6138118227892194, "market_dynamics": 0.497617, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 177.34236, "high": 180.864365, "low": 177.34236, "close": 180.864365, "volume": 0}, "trend_line": 164.124971, "activity_lines": {"activity_5": 177.250377, "activity_10": 174.236163, "activity_20": 170.143424, "activity_30": 168.095812}, "trend_signal": 1, "fair_value": 157.200764, "relative_strength": null, "rate_of_change": 0.6923401002749252, "market_dynamics": 0.713873, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 180.02368, "high": 180.062775, "low": 172.359758, "close": 176.328598, "volume": 58}, "trend_line": 165.093871, "activity_lines": {"activity_5": 177.275554, "activity_10": 175.124643, "activity_20": 170.8922, "activity_30": 168.883142}, "trend_signal": 1, "fair_value": 157.59926, "relative_strength": null, "rate_of_change": 0.5903428308907481, "market_dynamics": 0.901789, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 173.474147, "high": 179.613083, "low": 173.474147, "close": 179.613083, "volume": 60}, "trend_line": 166.203906, "activity_lines": {"activity_5": 178.335766, "activity_10": 176.372795, "activity_20": 171.927209, "activity_30": 169.819866}, "trend_signal": 1, "fair_value": 158.048522, "relative_strength": null, "rate_of_change": 0.672365965663245, "market_dynamics": 1.155782, "expectation": {"probability": 43.0534, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 179.41759, "high": 183.405945, "low": 178.674666, "close": 183.405945, "volume": 0}, "trend_line": 167.431326, "activity_lines": {"activity_5": 180.267125, "activity_10": 177.997736, "activity_20": 173.279561, "activity_30": 170.929675}, "trend_signal": 1, "fair_value": 158.55567, "relative_strength": null, "rate_of_change": 0.7385024994539079, "market_dynamics": 1.176402, "expectation": {"probability": 45.2276, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 183.425519, "high": 184.442154, "low": 181.059875, "close": 181.998291, "volume": 0}, "trend_line": 168.388919, "activity_lines": {"activity_5": 181.06507, "activity_10": 179.122497, "activity_20": 174.414521, "activity_30": 171.869479}, "trend_signal": 1, "fair_value": 159.01533, "relative_strength": null, "rate_of_change": 0.5719318020571457, "market_dynamics": 1.132922, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 184.09024, "high": 186.00621, "low": 176.739151, "close": 176.739151, "volume": 58}, "trend_line": 169.039012, "activity_lines": {"activity_5": 179.830768, "activity_10": 179.029864, "activity_20": 174.990871, "activity_30": 172.408204}, "trend_signal": 1, "fair_value": 159.356172, "relative_strength": 5.578372, "rate_of_change": 0.38606637768131685, "market_dynamics": 1.031613, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 179.515376, "high": 180.31694, "low": 178.791946, "close": 180.31694, "volume": 0}, "trend_line": 169.909455, "activity_lines": {"activity_5": 180.064077, "activity_10": 179.462937, "activity_20": 175.849994, "activity_30": 173.135812}, "trend_signal": 1, "fair_value": 159.751659, "relative_strength": 6.41604, "rate_of_change": 0.5149361616003734, "market_dynamics": 0.827049, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 180.668856, "high": 180.668856, "low": 179.163437, "close": 179.886826, "volume": 0}, "trend_line": 170.621699, "activity_lines": {"activity_5": 179.888125, "activity_10": 179.728984, "activity_20": 176.590739, "activity_30": 173.779513}, "trend_signal": 1, "fair_value": 160.124532, "relative_strength": 5.098781, "rate_of_change": 0.4191903269891592, "market_dynamics": 0.611417, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 182.272017, "high": 188.489176, "low": 182.272017, "close": 188.469589, "volume": 0}, "trend_line": 171.56301, "activity_lines": {"activity_5": 182.554844, "activity_10": 181.443337, "activity_20": 178.084968, "activity_30": 174.93099}, "trend_signal": 1, "fair_value": 160.639897, "relative_strength": 9.893945, "rate_of_change": 0.551694775938191, "market_dynamics": 0.61566, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 188.235003, "high": 195.752274, "low": 186.729599, "close": 195.752274, "volume": 0}, "trend_line": 172.671906, "activity_lines": {"activity_5": 187.311549, "activity_10": 184.208603, "activity_20": 180.149611, "activity_30": 176.491588}, "trend_signal": 1, "fair_value": 161.266903, "relative_strength": 14.637029, "rate_of_change": 0.6463491168638367, "market_dynamics": 0.798279, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 195.703403, "high": 198.489417, "low": 195.70339, "close": 198.196152, "volume": 2}, "trend_line": 173.667858, "activity_lines": {"activity_5": 191.965948, "activity_10": 187.091993, "activity_20": 182.286272, "activity_30": 178.138313}, "trend_signal": 1, "fair_value": 161.914785, "relative_strength": 17.260362, "rate_of_change": 0.5767886757443844, "market_dynamics": 1.021086, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 196.09443, "high": 196.38768, "low": 195.468811, "close": 196.192169, "volume": 0}, "trend_line": 174.516007, "activity_lines": {"activity_5": 194.521885, "activity_10": 189.2959, "activity_20": 184.042067, "activity_30": 179.591495}, "trend_signal": 1, "fair_value": 162.505774, "relative_strength": 11.782017, "rate_of_change": 0.4883741929954629, "market_dynamics": 1.311939, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 196.289929, "high": 213.641269, "low": 196.289929, "close": 212.761475, "volume": 161}, "trend_line": 175.92813, "activity_lines": {"activity_5": 201.542576, "activity_10": 194.151251, "activity_20": 187.219098, "activity_30": 182.058944}, "trend_signal": 1, "fair_value": 163.357566, "relative_strength": 20.813395, "rate_of_change": 0.8091653162795596, "market_dynamics": 1.511582, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 212.76145, "high": 216.47612, "low": 209.725311, "close": 210.019257, "volume": 0}, "trend_line": 177.398541, "activity_lines": {"activity_5": 205.457551, "activity_10": 197.905319, "activity_20": 189.895187, "activity_30": 184.258372}, "trend_signal": 1, "fair_value": 164.135261, "relative_strength": 21.220086, "rate_of_change": 0.8358020971404541, "market_dynamics": 1.493175, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 209.284439, "high": 212.370773, "low": 207.226861, "close": 211.635925, "volume": 142}, "trend_line": 178.790643, "activity_lines": {"activity_5": 208.474771, "activity_10": 201.469449, "activity_20": 192.534546, "activity_30": 186.467235}, "trend_signal": 1, "fair_value": 164.91396, "relative_strength": 19.550621, "rate_of_change": 0.7847313693521268, "market_dynamics": 1.553288, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 210.656122, "high": 214.330383, "low": 210.362202, "close": 214.330383, "volume": 0}, "trend_line": 180.44947, "activity_lines": {"activity_5": 211.331234, "activity_10": 204.984614, "activity_20": 195.220982, "activity_30": 188.760122}, "trend_signal": 1, "fair_value": 165.710999, "relative_strength": 20.908428, "rate_of_change": 0.9278041468870395, "market_dynamics": 1.59272, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 214.575312, "high": 215.310164, "low": 212.419769, "close": 214.624313, "volume": 0}, "trend_line": 182.134945, "activity_lines": {"activity_5": 213.210057, "activity_10": 207.869744, "activity_20": 197.723719, "activity_30": 190.96495}, "trend_signal": 1, "fair_value": 166.487401, "relative_strength": 20.263946, "rate_of_change": 0.9340426436276021, "market_dynamics": 1.511542, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 213.693499, "high": 213.693499, "low": 210.558121, "close": 213.203613, "volume": 0}, "trend_line": 183.69296, "activity_lines": {"activity_5": 213.386505, "activity_10": 209.872794, "activity_20": 199.90452, "activity_30": 192.96938}, "trend_signal": 1, "fair_value": 167.217342, "relative_strength": 18.478182, "rate_of_change": 0.8554179429982598, "market_dynamics": 1.456853, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 212.272815, "high": 214.67327, "low": 211.292984, "close": 213.59552, "volume": 0}, "trend_line": 185.392717, "activity_lines": {"activity_5": 213.664112, "activity_10": 211.34134, "activity_20": 201.93461, "activity_30": 194.898578}, "trend_signal": 1, "fair_value": 167.930852, "relative_strength": 16.815905, "rate_of_change": 0.9253250641723044, "market_dynamics": 1.369678, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 214.379349, "high": 221.188934, "low": 214.379349, "close": 221.188934, "volume": 0}, "trend_line": 187.365735, "activity_lines": {"activity_5": 216.23444, "activity_10": 213.733672, "activity_20": 204.496679, "activity_30": 197.208011}, "trend_signal": 1, "fair_value": 168.737793, "relative_strength": 17.172168, "rate_of_change": 1.064237059538858, "market_dynamics": 1.374527, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 218.347514, "high": 220.846008, "low": 218.347514, "close": 218.98439, "volume": 0}, "trend_line": 189.388747, "activity_lines": {"activity_5": 217.433052, "activity_10": 215.262693, "activity_20": 206.642227, "activity_30": 199.247924}, "trend_signal": 1, "fair_value": 169.487742, "relative_strength": 14.095236, "rate_of_change": 1.0797128941425678, "market_dynamics": 1.352954, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 221.825786, "high": 222.805595, "low": 219.572294, "close": 220.258148, "volume": 0}, "trend_line": 191.288495, "activity_lines": {"activity_5": 218.745984, "activity_10": 216.645339, "activity_20": 208.72756, "activity_30": 201.239499}, "trend_signal": 1, "fair_value": 170.234366, "relative_strength": 13.147907, "rate_of_change": 1.0030944446768089, "market_dynamics": 1.420636, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 219.670249, "high": 219.670249, "low": 214.036423, "close": 217.465729, "volume": 45}, "trend_line": 193.123757, "activity_lines": {"activity_5": 218.75252, "activity_10": 217.082709, "activity_20": 210.337761, "activity_30": 202.928352}, "trend_signal": 1, "fair_value": 170.918878, "relative_strength": 11.453551, "rate_of_change": 0.9594210043839804, "market_dynamics": 1.267468, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 216.093984, "high": 219.523289, "low": 215.800063, "close": 218.151566, "volume": 0}, "trend_line": 194.729723, "activity_lines": {"activity_5": 218.703527, "activity_10": 217.559244, "activity_20": 211.83303, "activity_30": 204.54305}, "trend_signal": 1, "fair_value": 171.593631, "relative_strength": 11.725537, "rate_of_change": 0.8315735075514273, "market_dynamics": 0.886811, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 220.748015, "high": 220.748015, "low": 217.220764, "close": 219.719254, "volume": 0}, "trend_line": 196.465931, "activity_lines": {"activity_5": 218.87336, "activity_10": 218.172953, "activity_20": 213.312146, "activity_30": 206.155278}, "trend_signal": 1, "fair_value": 172.271457, "relative_strength": 11.509118, "rate_of_change": 0.8915988649560216, "market_dynamics": 0.499673, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 220.894985, "high": 220.894985, "low": 202.425842, "close": 202.425842, "volume": 0}, "trend_line": 197.550957, "activity_lines": {"activity_5": 213.376702, "activity_10": 215.495437, "activity_20": 212.964647, "activity_30": 206.539788}, "trend_signal": 1, "fair_value": 172.690268, "relative_strength": 1.133466, "rate_of_change": 0.5522718338376943, "market_dynamics": -0.125918, "expectation": {"probability": 59.3644, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 204.140509, "high": 205.425003, "low": 203.99353, "close": 205.425003, "volume": 0}, "trend_line": 198.550734, "activity_lines": {"activity_5": 209.983667, "activity_10": 213.579668, "activity_20": 212.780465, "activity_30": 207.047791}, "trend_signal": 1, "fair_value": 173.138689, "relative_strength": -0.286576, "rate_of_change": 0.5060856273148778, "market_dynamics": -0.561363, "expectation": {"probability": 52.6764, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 204.983006, "high": 204.983006, "low": 200.464951, "close": 200.464951, "volume": 0}, "trend_line": 199.442366, "activity_lines": {"activity_5": 205.926158, "activity_10": 210.929332, "activity_20": 212.004335, "activity_30": 207.171289}, "trend_signal": 1, "fair_value": 173.507962, "relative_strength": -4.475036, "rate_of_change": 0.44907011021172405, "market_dynamics": -0.85143, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 200.563171, "high": 200.563171, "low": 196.487094, "close": 198.009476, "volume": 0}, "trend_line": 200.261248, "activity_lines": {"activity_5": 202.183542, "activity_10": 208.064158, "activity_20": 210.896359, "activity_30": 207.078844}, "trend_signal": 1, "fair_value": 173.834649, "relative_strength": -5.655554, "rate_of_change": 0.4105857829624836, "market_dynamics": -1.104835, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 198.009496, "high": 202.036453, "low": 194.355728, "close": 202.036453, "volume": 0}, "trend_line": 201.068787, "activity_lines": {"activity_5": 201.126058, "activity_10": 206.214544, "activity_20": 210.126476, "activity_30": 207.193374}, "trend_signal": 1, "fair_value": 174.205726, "relative_strength": -2.346494, "rate_of_change": 0.40324276816650584, "market_dynamics": -1.105852, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 205.621438, "high": 214.706696, "low": 205.621438, "close": 214.706696, "volume": 0}, "trend_line": 202.196865, "activity_lines": {"activity_5": 205.470842, "activity_10": 207.016837, "activity_20": 210.533359, "activity_30": 208.073239}, "trend_signal": 1, "fair_value": 174.731712, "relative_strength": 4.333689, "rate_of_change": 0.5610408342494335, "market_dynamics": -0.981356, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 214.706704, "high": 214.706704, "low": 207.094727, "close": 213.135193, "volume": 45}, "trend_line": 203.423751, "activity_lines": {"activity_5": 208.473067, "activity_10": 207.611179, "activity_20": 210.711953, "activity_30": 208.778937}, "trend_signal": 1, "fair_value": 175.224065, "relative_strength": 6.871395, "rate_of_change": 0.6067779537531441, "market_dynamics": -0.737513, "expectation": {"probability": 58.2762, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 213.42985, "high": 217.555038, "low": 213.42985, "close": 217.407745, "volume": 0}, "trend_line": 204.683573, "activity_lines": {"activity_5": 212.385464, "activity_10": 209.111857, "activity_20": 211.216776, "activity_30": 209.68113}, "trend_signal": 1, "fair_value": 175.758035, "relative_strength": 7.079855, "rate_of_change": 0.6193091975774183, "market_dynamics": -0.539369, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 217.162148, "high": 219.96138, "low": 206.456284, "close": 206.800064, "volume": 0}, "trend_line": 205.463377, "activity_lines": {"activity_5": 211.632448, "activity_10": 208.68492, "activity_20": 210.689218, "activity_30": 209.817678}, "trend_signal": 1, "fair_value": 176.146061, "relative_strength": 1.241721, "rate_of_change": 0.38098025580197037, "market_dynamics": -0.474688, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 206.358073, "high": 206.358073, "low": 200.022964, "close": 200.022964, "volume": 0}, "trend_line": 206.0642, "activity_lines": {"activity_5": 208.03436, "activity_10": 207.232174, "activity_20": 209.531552, "activity_30": 209.466684}, "trend_signal": 1, "fair_value": 176.440837, "relative_strength": -4.668748, "rate_of_change": 0.2924234035148712, "market_dynamics": -0.605656, "expectation": {"probability": 62.9278, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 201.938245, "high": 204.393711, "low": 199.580977, "close": 200.906906, "volume": 0}, "trend_line": 206.869792, "activity_lines": {"activity_5": 204.865151, "activity_10": 206.298259, "activity_20": 208.51337, "activity_30": 209.133955}, "trend_signal": 0, "fair_value": 176.739204, "relative_strength": -4.24544, "rate_of_change": 0.3909422403309212, "market_dynamics": -0.837512, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.054235, "high": 203.755287, "low": 200.072053, "close": 202.23288, "volume": 0}, "trend_line": 207.600323, "activity_lines": {"activity_5": 203.057919, "activity_10": 205.633047, "activity_20": 207.685393, "activity_30": 208.8348}, "trend_signal": 0, "fair_value": 177.046357, "relative_strength": -2.779863, "rate_of_change": 0.35313565742842407, "market_dynamics": -0.976614, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 202.085529, "high": 207.487595, "low": 201.839982, "close": 205.719666, "volume": 0}, "trend_line": 208.461418, "activity_lines": {"activity_5": 203.139771, "activity_10": 205.659835, "activity_20": 207.248498, "activity_30": 208.713467}, "trend_signal": 0, "fair_value": 177.387705, "relative_strength": -1.263761, "rate_of_change": 0.4147850001177532, "market_dynamics": -0.941204, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 206.652731, "high": 220.943602, "low": 206.014304, "close": 217.113068, "volume": 48}, "trend_line": 209.4162, "activity_lines": {"activity_5": 207.798628, "activity_10": 207.66261, "activity_20": 207.932327, "activity_30": 209.271638}, "trend_signal": 0, "fair_value": 177.855063, "relative_strength": 8.100011, "rate_of_change": 0.45801377020278855, "market_dynamics": -0.599814, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 218.586355, "high": 218.979198, "low": 213.576064, "close": 213.62529, "volume": 0}, "trend_line": 210.011968, "activity_lines": {"activity_5": 210.607359, "activity_10": 208.683906, "activity_20": 208.267235, "activity_30": 209.543192}, "trend_signal": 0, "fair_value": 178.270996, "relative_strength": 5.085172, "rate_of_change": 0.2844899296233971, "market_dynamics": -0.315498, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 214.265166, "high": 215.594177, "low": 210.967281, "close": 212.148621, "volume": 0}, "trend_line": 210.47705, "activity_lines": {"activity_5": 212.017045, "activity_10": 209.22601, "activity_20": 208.497527, "activity_30": 209.681041}, "trend_signal": 0, "fair_value": 178.660394, "relative_strength": 2.248119, "rate_of_change": 0.22145499822181341, "market_dynamics": -0.07887, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 212.345493, "high": 213.772948, "low": 210.179718, "close": 210.179718, "volume": 0}, "trend_line": 210.943301, "activity_lines": {"activity_5": 212.020983, "activity_10": 209.456643, "activity_20": 208.572854, "activity_30": 209.661858}, "trend_signal": 0, "fair_value": 179.018568, "relative_strength": -0.570137, "rate_of_change": 0.22152106369791852, "market_dynamics": 0.0953, "expectation": {"probability": 71.734, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 209.244514, "high": 211.459503, "low": 205.257462, "close": 211.459503, "volume": 0}, "trend_line": 210.899902, "activity_lines": {"activity_5": 211.921727, "activity_10": 209.973699, "activity_20": 208.818059, "activity_30": 209.695161}, "trend_signal": 0, "fair_value": 179.383073, "relative_strength": -1.269593, "rate_of_change": -0.020573774940591146, "market_dynamics": 0.052391, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 212.985412, "high": 217.415416, "low": 206.832642, "close": 208.45694, "volume": 48}, "trend_line": 210.847825, "activity_lines": {"activity_5": 210.43896, "activity_10": 210.052985, "activity_20": 208.805906, "activity_30": 209.537551}, "trend_signal": 0, "fair_value": 179.706116, "relative_strength": 1.154158, "rate_of_change": -0.02469275685106627, "market_dynamics": 0.103301, "expectation": {"probability": 63.6492, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.933599, "high": 213.280716, "low": 209.441391, "close": 213.280716, "volume": 0}, "trend_line": 210.902652, "activity_lines": {"activity_5": 211.141194, "activity_10": 210.979196, "activity_20": 209.299326, "activity_30": 209.694511}, "trend_signal": 0, "fair_value": 180.075067, "relative_strength": 2.600651, "rate_of_change": 0.026003113857109437, "market_dynamics": 0.080486, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 213.133066, "high": 214.068317, "low": 199.449244, "close": 201.073578, "volume": 0}, "trend_line": 210.460758, "activity_lines": {"activity_5": 207.797353, "activity_10": 209.444877, "activity_20": 208.66082, "activity_30": 209.060378}, "trend_signal": 0, "fair_value": 180.303312, "relative_strength": -3.669237, "rate_of_change": -0.2095251035534587, "market_dynamics": -0.114926, "expectation": {"probability": 69.7248, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.319669, "high": 202.944002, "low": 195.491749, "close": 198.317093, "volume": 0}, "trend_line": 209.917184, "activity_lines": {"activity_5": 204.273021, "activity_10": 207.406349, "activity_20": 207.766232, "activity_30": 208.276915}, "trend_signal": 0, "fair_value": 180.497008, "relative_strength": -5.878476, "rate_of_change": -0.2582780776642488, "market_dynamics": -0.387671, "expectation": {"probability": 69.7248, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 198.021774, "high": 201.270465, "low": 196.554956, "close": 197.628006, "volume": 0}, "trend_line": 209.397997, "activity_lines": {"activity_5": 201.309834, "activity_10": 205.313729, "activity_20": 206.839863, "activity_30": 207.484065}, "trend_signal": 0, "fair_value": 180.679253, "relative_strength": -5.211885, "rate_of_change": -0.24732944207177823, "market_dynamics": -0.684867, "expectation": {"probability": 65.0964, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 197.185011, "high": 201.172034, "low": 196.554967, "close": 200.630585, "volume": 0}, "trend_line": 208.965833, "activity_lines": {"activity_5": 200.269607, "activity_10": 203.914153, "activity_20": 206.212964, "activity_30": 206.918426}, "trend_signal": 0, "fair_value": 180.889267, "relative_strength": -3.911711, "rate_of_change": -0.2063840180859038, "market_dynamics": -0.857958, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 200.778235, "high": 214.85585, "low": 199.843012, "close": 214.068268, "volume": 0}, "trend_line": 208.728477, "activity_lines": {"activity_5": 204.230364, "activity_10": 205.257473, "activity_20": 206.853363, "activity_30": 207.247615}, "trend_signal": 0, "fair_value": 181.234882, "relative_strength": 2.105887, "rate_of_change": -0.11358603298559601, "market_dynamics": -0.642559, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 215.00351, "high": 216.18486, "low": 212.886971, "close": 213.133072, "volume": 0}, "trend_line": 208.533433, "activity_lines": {"activity_5": 207.826886, "activity_10": 206.422704, "activity_20": 207.3474, "activity_30": 207.531783}, "trend_signal": 0, "fair_value": 181.563729, "relative_strength": 2.845762, "rate_of_change": -0.09344388595332671, "market_dynamics": -0.384206, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.511305, "high": 214.56053, "low": 207.324837, "close": 213.477646, "volume": 0}, "trend_line": 208.307416, "activity_lines": {"activity_5": 210.7343, "activity_10": 207.632685, "activity_20": 207.881748, "activity_30": 207.850764}, "trend_signal": 0, "fair_value": 181.889381, "relative_strength": 4.441749, "rate_of_change": -0.10838405945199829, "market_dynamics": -0.131484, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 211.508742, "high": 229.32724, "low": 211.508742, "close": 229.32724, "volume": 6}, "trend_line": 208.7028, "activity_lines": {"activity_5": 217.914208, "activity_10": 211.664449, "activity_20": 209.92395, "activity_30": 209.206882}, "trend_signal": 1, "fair_value": 182.368552, "relative_strength": 11.214073, "rate_of_change": 0.18980793271421845, "market_dynamics": 0.356449, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 229.179562, "high": 233.314255, "low": 223.594894, "close": 223.594894, "volume": 0}, "trend_line": 208.884244, "activity_lines": {"activity_5": 221.070052, "activity_10": 214.3291, "activity_20": 211.363455, "activity_30": 210.167662}, "trend_signal": 1, "fair_value": 182.780815, "relative_strength": 7.937402, "rate_of_change": 0.08693893900800519, "market_dynamics": 0.548511, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 224.334923, "high": 233.856949, "low": 223.792214, "close": 233.856949, "volume": 0}, "trend_line": 209.355501, "activity_lines": {"activity_5": 226.115627, "activity_10": 218.584343, "activity_20": 213.700324, "activity_30": 211.778804}, "trend_signal": 1, "fair_value": 183.286519, "relative_strength": 13.222046, "rate_of_change": 0.22560677194973525, "market_dynamics": 0.867922, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 232.672886, "high": 236.274445, "low": 229.465969, "close": 236.274445, "volume": 0}, "trend_line": 210.483788, "activity_lines": {"activity_5": 230.647789, "activity_10": 222.905018, "activity_20": 216.106315, "activity_30": 213.51551}, "trend_signal": 1, "fair_value": 183.806009, "relative_strength": 13.749761, "rate_of_change": 0.5389335339222829, "market_dynamics": 1.189806, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 236.175804, "high": 236.718498, "low": 227.196472, "close": 227.196472, "volume": 0}, "trend_line": 211.209503, "activity_lines": {"activity_5": 230.611201, "activity_10": 224.935137, "activity_20": 217.479321, "activity_30": 214.593748}, "trend_signal": 1, "fair_value": 184.227275, "relative_strength": 7.720066, "rate_of_change": 0.3447842738368088, "market_dynamics": 1.093278, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 227.443156, "high": 228.23255, "low": 214.56622, "close": 219.302567, "volume": 0}, "trend_line": 211.837424, "activity_lines": {"activity_5": 227.028723, "activity_10": 225.00492, "activity_20": 217.981653, "activity_30": 215.115881}, "trend_signal": 1, "fair_value": 184.564538, "relative_strength": 1.893169, "rate_of_change": 0.2972977025564926, "market_dynamics": 0.98701, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 218.36516, "high": 219.894608, "low": 213.135452, "close": 216.14502, "volume": 0}, "trend_line": 212.441942, "activity_lines": {"activity_5": 223.062042, "activity_10": 224.106521, "activity_20": 218.118585, "activity_30": 215.39379}, "trend_signal": 1, "fair_value": 184.865304, "relative_strength": 1.814372, "rate_of_change": 0.2853688402102232, "market_dynamics": 0.679521, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 216.243685, "high": 218.019816, "low": 213.431476, "close": 214.319534, "volume": 0}, "trend_line": 212.851378, "activity_lines": {"activity_5": 218.983523, "activity_10": 222.594135, "activity_20": 218.086271, "activity_30": 215.514925}, "trend_signal": 1, "fair_value": 185.143174, "relative_strength": -0.399779, "rate_of_change": 0.19272842083132505, "market_dynamics": 0.379674, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 214.171543, "high": 216.539685, "low": 214.171543, "close": 216.194336, "volume": 47}, "trend_line": 212.900966, "activity_lines": {"activity_5": 216.832432, "activity_10": 221.418054, "activity_20": 218.229203, "activity_30": 215.7306}, "trend_signal": 1, "fair_value": 185.433372, "relative_strength": -0.227368, "rate_of_change": 0.02329700679692098, "market_dynamics": 0.323428, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 219.055901, "high": 229.81131, "low": 216.490337, "close": 229.81131, "volume": 0}, "trend_line": 213.456837, "activity_lines": {"activity_5": 220.559007, "activity_10": 222.662126, "activity_20": 219.649725, "activity_30": 216.82159}, "trend_signal": 1, "fair_value": 185.844279, "relative_strength": 5.854543, "rate_of_change": 0.26109369555420253, "market_dynamics": 0.38991, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 227.78854, "high": 232.17952, "low": 227.492493, "close": 232.17952, "volume": 0}, "trend_line": 213.949229, "activity_lines": {"activity_5": 224.900662, "activity_10": 224.039807, "activity_20": 221.202307, "activity_30": 218.029505}, "trend_signal": 1, "fair_value": 186.269373, "relative_strength": 3.224548, "rate_of_change": 0.2306752067163795, "market_dynamics": 0.558505, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 231.932832, "high": 235.58374, "low": 229.959331, "close": 232.870209, "volume": 0}, "trend_line": 214.818234, "activity_lines": {"activity_5": 228.614084, "activity_10": 225.491208, "activity_20": 222.722003, "activity_30": 219.250214}, "trend_signal": 1, "fair_value": 186.693017, "relative_strength": 1.664923, "rate_of_change": 0.4061734665096583, "market_dynamics": 0.644971, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 232.228853, "high": 246.931242, "low": 231.094095, "close": 241.405502, "volume": 0}, "trend_line": 216.197652, "activity_lines": {"activity_5": 234.057591, "activity_10": 228.325838, "activity_20": 224.938329, "activity_30": 220.965521}, "trend_signal": 1, "fair_value": 187.185922, "relative_strength": 4.846928, "rate_of_change": 0.6421326413101485, "market_dynamics": 0.768179, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 242.046872, "high": 243.971008, "low": 231.340765, "close": 236.323807, "volume": 1}, "trend_line": 217.378215, "activity_lines": {"activity_5": 236.001468, "activity_10": 230.099277, "activity_20": 226.536757, "activity_30": 222.263983}, "trend_signal": 1, "fair_value": 187.624653, "relative_strength": 2.294245, "rate_of_change": 0.5460572717043229, "market_dynamics": 0.752547, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 237.60658, "high": 237.705244, "low": 229.949248, "close": 230.987732, "volume": 0}, "trend_line": 218.33671, "activity_lines": {"activity_5": 234.824689, "activity_10": 230.901623, "activity_20": 227.459129, "activity_30": 223.142016}, "trend_signal": 1, "fair_value": 188.008397, "relative_strength": -4.849828, "rate_of_change": 0.44093424909207163, "market_dynamics": 0.525768, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 228.861318, "high": 232.866899, "low": 228.02066, "close": 229.059143, "volume": 0}, "trend_line": 219.114693, "activity_lines": {"activity_5": 232.926618, "activity_10": 231.284385, "activity_20": 228.042252, "activity_30": 223.833786}, "trend_signal": 1, "fair_value": 188.368492, "relative_strength": -4.619965, "rate_of_change": 0.3563225808431288, "market_dynamics": 0.351782, "expectation": {"probability": 52.4879, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 228.020677, "high": 238.504364, "low": 228.020677, "close": 237.366974, "volume": 0}, "trend_line": 219.789823, "activity_lines": {"activity_5": 234.00585, "activity_10": 233.000269, "activity_20": 229.266924, "activity_30": 225.011353}, "trend_signal": 1, "fair_value": 188.794565, "relative_strength": -3.32611, "rate_of_change": 0.3081171740500416, "market_dynamics": 0.110504, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 241.174762, "high": 241.224167, "low": 228.465713, "close": 232.768005, "volume": 0}, "trend_line": 220.427914, "activity_lines": {"activity_5": 233.252308, "activity_10": 233.494123, "activity_20": 229.878665, "activity_30": 225.848655}, "trend_signal": 1, "fair_value": 189.173647, "relative_strength": -8.08903, "rate_of_change": 0.2903187196251459, "market_dynamics": -0.088273, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 231.383345, "high": 239.097796, "low": 228.614071, "close": 233.855911, "volume": 38}, "trend_line": 221.15149, "activity_lines": {"activity_5": 233.437234, "activity_10": 233.850352, "activity_20": 230.504969, "activity_30": 226.714977}, "trend_signal": 1, "fair_value": 189.555546, "relative_strength": -7.564517, "rate_of_change": 0.3282596958205613, "market_dynamics": 0.083503, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 233.707573, "high": 246.466049, "low": 233.311952, "close": 246.466049, "volume": 3}, "trend_line": 222.361034, "activity_lines": {"activity_5": 237.990066, "activity_10": 236.178213, "activity_20": 232.233558, "activity_30": 228.348174}, "trend_signal": 1, "fair_value": 190.037839, "relative_strength": -1.532667, "rate_of_change": 0.5469300704236693, "market_dynamics": 0.498374, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 245.674816, "high": 251.460666, "low": 244.78471, "close": 251.262863, "volume": 0}, "trend_line": 223.687813, "activity_lines": {"activity_5": 243.109949, "activity_10": 239.075409, "activity_20": 234.261899, "activity_30": 230.212809}, "trend_signal": 1, "fair_value": 190.552335, "relative_strength": 2.455174, "rate_of_change": 0.5966778334013396, "market_dynamics": 0.853439, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 250.718884, "high": 261.350919, "low": 245.47702, "close": 259.570679, "volume": 160}, "trend_line": 225.391604, "activity_lines": {"activity_5": 249.518855, "activity_10": 243.136147, "activity_20": 236.977006, "activity_30": 232.527832}, "trend_signal": 1, "fair_value": 191.127488, "relative_strength": 17.185941, "rate_of_change": 0.7616825329683898, "market_dynamics": 1.345839, "expectation": {"probability": 50.337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 239.24614, "high": 253.389252, "low": 239.24614, "close": 244.586899, "volume": 58}, "trend_line": 226.435144, "activity_lines": {"activity_5": 249.452921, "activity_10": 243.987099, "activity_20": 238.093772, "activity_30": 233.766238}, "trend_signal": 1, "fair_value": 191.569301, "relative_strength": 11.637028, "rate_of_change": 0.4629897394048481, "market_dynamics": 1.503606, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 249.5815, "high": 250.422167, "low": 246.119887, "close": 248.295761, "volume": 0}, "trend_line": 228.009216, "activity_lines": {"activity_5": 249.835348, "activity_10": 245.454545, "activity_20": 239.512669, "activity_30": 235.176601}, "trend_signal": 1, "fair_value": 192.034272, "relative_strength": 7.484589, "rate_of_change": 0.6951535756304689, "market_dynamics": 1.337876, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 243.202228, "high": 252.350775, "low": 242.707714, "close": 244.389099, "volume": 0}, "trend_line": 229.54495, "activity_lines": {"activity_5": 247.952897, "activity_10": 245.994017, "activity_20": 240.502257, "activity_30": 236.233367}, "trend_signal": 1, "fair_value": 192.459921, "relative_strength": 2.061841, "rate_of_change": 0.6735403186509754, "market_dynamics": 1.040814, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 249.086979, "high": 254.032138, "low": 248.740819, "close": 253.83432, "volume": 0}, "trend_line": 231.418494, "activity_lines": {"activity_5": 249.357317, "activity_10": 248.007141, "activity_20": 242.309522, "activity_30": 237.800423}, "trend_signal": 1, "fair_value": 192.954876, "relative_strength": 4.323957, "rate_of_change": 0.8161991801605784, "market_dynamics": 0.789031, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 253.784863, "high": 269.461018, "low": 249.482575, "close": 251.411179, "volume": 201}, "trend_line": 233.11118, "activity_lines": {"activity_5": 249.782593, "activity_10": 249.129236, "activity_20": 243.721574, "activity_30": 239.090274}, "trend_signal": 1, "fair_value": 193.422526, "relative_strength": -1.324257, "rate_of_change": 0.731439380985679, "market_dynamics": 0.731371, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 255.416761, "high": 256.27887, "low": 244.834152, "close": 256.27887, "volume": 0}, "trend_line": 234.5182, "activity_lines": {"activity_5": 252.374399, "activity_10": 250.881017, "activity_20": 245.429281, "activity_30": 240.584964}, "trend_signal": 1, "fair_value": 193.921386, "relative_strength": -2.436479, "rate_of_change": 0.6035832344034366, "market_dynamics": 0.741206, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 254.94076, "high": 259.302063, "low": 252.710479, "close": 253.404327, "volume": 40}, "trend_line": 235.860575, "activity_lines": {"activity_5": 253.228559, "activity_10": 251.682683, "activity_20": 246.663416, "activity_30": 241.803424}, "trend_signal": 1, "fair_value": 194.389756, "relative_strength": -2.48959, "rate_of_change": 0.5723969397684291, "market_dynamics": 0.841108, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 256.625784, "high": 259.1534, "low": 251.768829, "close": 255.535446, "volume": 40}, "trend_line": 237.262502, "activity_lines": {"activity_5": 254.452522, "activity_10": 252.5164, "activity_20": 247.923325, "activity_30": 243.07277}, "trend_signal": 1, "fair_value": 194.867456, "relative_strength": -2.723255, "rate_of_change": 0.5943880192779147, "market_dynamics": 0.82659, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 252.363581, "high": 256.625797, "low": 249.786402, "close": 250.182892, "volume": 40}, "trend_line": 237.95769, "activity_lines": {"activity_5": 253.14921, "activity_10": 252.212027, "activity_20": 248.55097, "activity_30": 243.906344}, "trend_signal": 1, "fair_value": 195.296258, "relative_strength": -5.160565, "rate_of_change": 0.2930037381128189, "market_dynamics": 0.571596, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 251.124548, "high": 254.246869, "low": 243.44264, "close": 253.602585, "volume": 0}, "trend_line": 238.957947, "activity_lines": {"activity_5": 253.229224, "activity_10": 252.549052, "activity_20": 249.41857, "activity_30": 244.915692}, "trend_signal": 1, "fair_value": 195.744768, "relative_strength": -1.725212, "rate_of_change": 0.4203507774848446, "market_dynamics": 0.337186, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 254.147756, "high": 257.468304, "low": 249.142113, "close": 255.039871, "volume": 0}, "trend_line": 239.664044, "activity_lines": {"activity_5": 253.642239, "activity_10": 253.255912, "activity_20": 250.324329, "activity_30": 245.953235}, "trend_signal": 1, "fair_value": 196.197403, "relative_strength": -0.648012, "rate_of_change": 0.2954900679658081, "market_dynamics": 0.101833, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 252.165324, "high": 255.039844, "low": 248.497818, "close": 252.512253, "volume": 0}, "trend_line": 240.205305, "activity_lines": {"activity_5": 253.295316, "activity_10": 253.313152, "activity_20": 250.924437, "activity_30": 246.782152}, "trend_signal": 1, "fair_value": 196.624031, "relative_strength": -3.502982, "rate_of_change": 0.2258415534372023, "market_dynamics": -0.258091, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 253.503473, "high": 253.751277, "low": 244.037354, "close": 247.853546, "volume": 0}, "trend_line": 240.893874, "activity_lines": {"activity_5": 251.454961, "activity_10": 252.446691, "activity_20": 251.003771, "activity_30": 247.275587}, "trend_signal": 1, "fair_value": 197.009215, "relative_strength": -4.617549, "rate_of_change": 0.2866585315424241, "market_dynamics": -0.505797, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 247.952641, "high": 255.238103, "low": 247.952641, "close": 250.480255, "volume": 2}, "trend_line": 241.93313, "activity_lines": {"activity_5": 251.002303, "activity_10": 251.994823, "activity_20": 251.252954, "activity_30": 247.894063}, "trend_signal": 1, "fair_value": 197.408252, "relative_strength": -5.782782, "rate_of_change": 0.43141653324068946, "market_dynamics": -0.724339, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 249.588171, "high": 254.792035, "low": 249.489043, "close": 250.232452, "volume": 0}, "trend_line": 243.069378, "activity_lines": {"activity_5": 250.44722, "activity_10": 251.558882, "activity_20": 251.376531, "activity_30": 248.429503}, "trend_signal": 1, "fair_value": 197.799543, "relative_strength": -5.945722, "rate_of_change": 0.46965374275114563, "market_dynamics": -0.847057, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 249.489059, "high": 250.133359, "low": 245.474609, "close": 246.118927, "volume": 0}, "trend_line": 244.129357, "activity_lines": {"activity_5": 248.745637, "activity_10": 250.39646, "activity_20": 251.04708, "activity_30": 248.626248}, "trend_signal": 1, "fair_value": 198.154832, "relative_strength": -9.245703, "rate_of_change": 0.43608084602084196, "market_dynamics": -0.973979, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 246.515384, "high": 253.404344, "low": 245.325928, "close": 247.853546, "volume": 0}, "trend_line": 245.184664, "activity_lines": {"activity_5": 248.21699, "activity_10": 249.734149, "activity_20": 250.819255, "activity_30": 248.866518}, "trend_signal": 1, "fair_value": 198.517597, "relative_strength": -5.99752, "rate_of_change": 0.4322736982426899, "market_dynamics": -0.931237, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 248.7952, "high": 255.436342, "low": 235.413773, "close": 238.288284, "volume": 80}, "trend_line": 245.46723, "activity_lines": {"activity_5": 244.810503, "activity_10": 247.433623, "activity_20": 249.613797, "activity_30": 248.421591}, "trend_signal": 0, "fair_value": 198.80579, "relative_strength": -14.409626, "rate_of_change": 0.11524619663813997, "market_dynamics": -0.930596, "expectation": {"probability": 65.5388, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 242.996569, "high": 252.924057, "low": 242.699219, "close": 252.924057, "volume": 0}, "trend_line": 246.158715, "activity_lines": {"activity_5": 246.920291, "activity_10": 248.107732, "activity_20": 249.841164, "activity_30": 248.902676}, "trend_signal": 1, "fair_value": 199.19513, "relative_strength": -11.32022, "rate_of_change": 0.28170155340083486, "market_dynamics": -0.920059, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 248.304659, "high": 260.573339, "low": 246.715206, "close": 252.67569, "volume": 0}, "trend_line": 246.818897, "activity_lines": {"activity_5": 248.78437, "activity_10": 248.686843, "activity_20": 250.036967, "activity_30": 249.323126}, "trend_signal": 1, "fair_value": 199.577134, "relative_strength": -10.177226, "rate_of_change": 0.26819363271375213, "market_dynamics": -0.801372, "expectation": {"probability": 54.2069, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 247.857628, "high": 249.347733, "low": 245.374084, "close": 246.665527, "volume": 0}, "trend_line": 246.994232, "activity_lines": {"activity_5": 248.482179, "activity_10": 248.19005, "activity_20": 249.693206, "activity_30": 249.313231}, "trend_signal": 1, "fair_value": 199.911094, "relative_strength": -8.949431, "rate_of_change": 0.07103791570708551, "market_dynamics": -0.848686, "expectation": {"probability": 60.1906, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 247.062892, "high": 252.626022, "low": 246.516509, "close": 248.503342, "volume": 0}, "trend_line": 247.400216, "activity_lines": {"activity_5": 248.756152, "activity_10": 248.179666, "activity_20": 249.514577, "activity_30": 249.410593}, "trend_signal": 1, "fair_value": 200.253293, "relative_strength": -7.8114, "rate_of_change": 0.16436983030437305, "market_dynamics": -0.835348, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 248.602687, "high": 258.983887, "low": 247.112561, "close": 258.983887, "volume": 0}, "trend_line": 248.333421, "activity_lines": {"activity_5": 252.480321, "activity_10": 250.147725, "activity_20": 250.333107, "activity_30": 250.157927}, "trend_signal": 1, "fair_value": 200.663997, "relative_strength": -4.856192, "rate_of_change": 0.3772046019555564, "market_dynamics": -0.621458, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 256.748714, "high": 258.288498, "low": 241.400398, "close": 246.61586, "volume": 40}, "trend_line": 248.918645, "activity_lines": {"activity_5": 250.702108, "activity_10": 249.664682, "activity_20": 249.904231, "activity_30": 250.047117}, "trend_signal": 1, "fair_value": 200.983107, "relative_strength": -8.95288, "rate_of_change": 0.2356605879480116, "market_dynamics": -0.574279, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 244.877368, "high": 262.659535, "low": 242.642173, "close": 259.480621, "volume": 0}, "trend_line": 249.655767, "activity_lines": {"activity_5": 253.632694, "activity_10": 251.590948, "activity_20": 250.734943, "activity_30": 250.728534}, "trend_signal": 1, "fair_value": 201.386538, "relative_strength": -4.77223, "rate_of_change": 0.296129685263231, "market_dynamics": -0.253607, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 260.921036, "high": 266.03714, "low": 258.934202, "close": 259.430908, "volume": 0}, "trend_line": 250.54453, "activity_lines": {"activity_5": 256.093048, "activity_10": 253.340027, "activity_20": 251.522495, "activity_30": 251.359189}, "trend_signal": 1, "fair_value": 201.784102, "relative_strength": -6.836222, "rate_of_change": 0.3559953814325513, "market_dynamics": 0.074689, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 257.295088, "high": 271.302277, "low": 255.308253, "close": 271.302277, "volume": 31}, "trend_line": 251.792742, "activity_lines": {"activity_5": 261.659499, "activity_10": 257.005501, "activity_20": 253.425644, "activity_30": 252.698398}, "trend_signal": 1, "fair_value": 202.257015, "relative_strength": -0.778329, "rate_of_change": 0.49819966135361055, "market_dynamics": 0.374872, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 273.239417, "high": 275.772665, "low": 270.805568, "close": 274.481201, "volume": 0}, "trend_line": 252.726581, "activity_lines": {"activity_5": 266.765663, "activity_10": 260.82262, "activity_20": 255.546319, "activity_30": 254.16217}, "trend_signal": 1, "fair_value": 202.745016, "relative_strength": 2.289696, "rate_of_change": 0.37087605964432685, "market_dynamics": 0.77855, "expectation": {"probability": 48.6995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 276.964734, "high": 285.110779, "low": 276.964734, "close": 285.110779, "volume": 0}, "trend_line": 253.854845, "activity_lines": {"activity_5": 274.381864, "activity_10": 265.914337, "activity_20": 258.589118, "activity_30": 256.251473}, "trend_signal": 1, "fair_value": 203.297807, "relative_strength": 4.194599, "rate_of_change": 0.4464366176029586, "market_dynamics": 1.049326, "expectation": {"probability": 49.2277, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 284.763068, "high": 294.895927, "low": 282.03117, "close": 292.412384, "volume": 0}, "trend_line": 254.949568, "activity_lines": {"activity_5": 281.865607, "activity_10": 271.748405, "activity_20": 262.160983, "activity_30": 258.739056}, "trend_signal": 1, "fair_value": 203.891904, "relative_strength": 3.698224, "rate_of_change": 0.43123975041720697, "market_dynamics": 1.293367, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 290.922243, "high": 315.16164, "low": 290.226858, "close": 310.39325, "volume": 39}, "trend_line": 257.143113, "activity_lines": {"activity_5": 293.14752, "activity_10": 280.129236, "activity_20": 267.260504, "activity_30": 262.316068}, "trend_signal": 1, "fair_value": 204.597211, "relative_strength": 11.299331, "rate_of_change": 0.8603838858044383, "market_dynamics": 1.387268, "expectation": {"probability": 50.4445, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 310.393251, "high": 318.103149, "low": 305.525482, "close": 318.103149, "volume": 0}, "trend_line": 259.470026, "activity_lines": {"activity_5": 303.60191, "activity_10": 288.753181, "activity_20": 272.830713, "activity_30": 266.248973}, "trend_signal": 1, "fair_value": 205.34396, "relative_strength": 11.634865, "rate_of_change": 0.9049097107259452, "market_dynamics": 1.493482, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 311.03638, "high": 316.112518, "low": 308.548088, "close": 316.112518, "volume": 86}, "trend_line": 261.860807, "activity_lines": {"activity_5": 310.272699, "activity_10": 295.749742, "activity_20": 277.899001, "activity_30": 269.903328}, "trend_signal": 1, "fair_value": 206.067938, "relative_strength": 12.430973, "rate_of_change": 0.9214093191635183, "market_dynamics": 1.609716, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 316.460883, "high": 328.852558, "low": 315.664612, "close": 317.406403, "volume": 39}, "trend_line": 263.979876, "activity_lines": {"activity_5": 314.599361, "activity_10": 301.942853, "activity_20": 282.765473, "activity_30": 273.486914}, "trend_signal": 1, "fair_value": 206.790915, "relative_strength": 8.040457, "rate_of_change": 0.8092348848523816, "market_dynamics": 1.687977, "expectation": {"probability": 51.0075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 315.963221, "high": 315.963221, "low": 285.606073, "close": 289.139435, "volume": 0}, "trend_line": 265.237485, "activity_lines": {"activity_5": 307.350659, "activity_10": 301.709414, "activity_20": 284.621157, "activity_30": 275.110112}, "trend_signal": 1, "fair_value": 207.322196, "relative_strength": -2.769309, "rate_of_change": 0.47640336038342646, "market_dynamics": 1.344662, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 290.433332, "high": 296.255943, "low": 287.795722, "close": 294.464386, "volume": 0}, "trend_line": 266.510335, "activity_lines": {"activity_5": 302.095138, "activity_10": 301.904897, "activity_20": 286.798708, "activity_30": 276.995718}, "trend_signal": 1, "fair_value": 207.880799, "relative_strength": -1.314373, "rate_of_change": 0.4798906911668256, "market_dynamics": 1.056423, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 294.315082, "high": 299.739546, "low": 287.746006, "close": 292.772308, "volume": 0}, "trend_line": 267.822601, "activity_lines": {"activity_5": 297.337514, "activity_10": 301.155757, "activity_20": 288.584892, "activity_30": 278.690039}, "trend_signal": 1, "fair_value": 208.767517, "relative_strength": -4.209287, "rate_of_change": 0.49238840962772507, "market_dynamics": 0.641536, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 288.890617, "high": 292.175149, "low": 285.15816, "close": 287.049255, "volume": 0}, "trend_line": 268.873062, "activity_lines": {"activity_5": 292.360929, "activity_10": 298.975697, "activity_20": 289.612124, "activity_30": 279.930468}, "trend_signal": 1, "fair_value": 209.666208, "relative_strength": -6.174632, "rate_of_change": 0.39222268623998024, "market_dynamics": 0.198282, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 288.293418, "high": 291.677473, "low": 286.252992, "close": 286.551575, "volume": 0}, "trend_line": 270.085351, "activity_lines": {"activity_5": 289.156002, "activity_10": 296.476641, "activity_20": 290.359764, "activity_30": 281.071018}, "trend_signal": 1, "fair_value": 210.536575, "relative_strength": -7.994709, "rate_of_change": 0.4508778198092594, "market_dynamics": 0.000988, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 288.840839, "high": 300.286991, "low": 283.714935, "close": 287.049255, "volume": 0}, "trend_line": 271.20024, "activity_lines": {"activity_5": 288.173956, "activity_10": 294.041875, "activity_20": 290.99467, "activity_30": 282.165463}, "trend_signal": 1, "fair_value": 211.429818, "relative_strength": -8.4163, "rate_of_change": 0.4127913623867757, "market_dynamics": -0.211397, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 286.402311, "high": 305.412845, "low": 285.805115, "close": 303.870087, "volume": 0}, "trend_line": 272.827914, "activity_lines": {"activity_5": 292.9382, "activity_10": 294.762954, "activity_20": 293.067877, "activity_30": 284.273195}, "trend_signal": 1, "fair_value": 212.449954, "relative_strength": -4.052008, "rate_of_change": 0.600174247633414, "market_dynamics": -0.297833, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 301.332069, "high": 304.964949, "low": 296.156391, "close": 296.405243, "volume": 0}, "trend_line": 274.291014, "activity_lines": {"activity_5": 294.587116, "activity_10": 294.245391, "activity_20": 294.157743, "activity_30": 285.794313}, "trend_signal": 1, "fair_value": 213.406019, "relative_strength": -7.025507, "rate_of_change": 0.5362721059400092, "market_dynamics": -0.395724, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 297.350808, "high": 297.748921, "low": 287.347874, "close": 295.708527, "volume": 0}, "trend_line": 275.88618, "activity_lines": {"activity_5": 295.761597, "activity_10": 293.99566, "activity_20": 294.953152, "activity_30": 287.176088}, "trend_signal": 1, "fair_value": 214.402564, "relative_strength": -8.366561, "rate_of_change": 0.5815597006761607, "market_dynamics": -0.447949, "expectation": {"probability": 54.2392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 299.490694, "high": 306.806284, "low": 278.041673, "close": 300.884155, "volume": 8}, "trend_line": 277.56631, "activity_lines": {"activity_5": 298.084003, "activity_10": 295.057935, "activity_20": 296.066598, "activity_30": 288.788861}, "trend_signal": 1, "fair_value": 215.407324, "relative_strength": -7.51932, "rate_of_change": 0.6089938974108681, "market_dynamics": -0.436195, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 302.128303, "high": 306.358398, "low": 289.164232, "close": 305.769104, "volume": 12}, "trend_line": 279.417531, "activity_lines": {"activity_5": 301.07922, "activity_10": 297.308786, "activity_20": 297.386857, "activity_30": 290.608396}, "trend_signal": 1, "fair_value": 216.422528, "relative_strength": -5.230824, "rate_of_change": 0.6669472963055242, "market_dynamics": -0.471468, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 304.123596, "high": 306.068268, "low": 301.879686, "close": 304.0737, "volume": 0}, "trend_line": 281.349357, "activity_lines": {"activity_5": 302.261312, "activity_10": 298.949024, "activity_20": 298.325227, "activity_30": 292.199116}, "trend_signal": 1, "fair_value": 217.437796, "relative_strength": -8.627171, "rate_of_change": 0.6913760897844312, "market_dynamics": -0.492347, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 303.275873, "high": 312.600555, "low": 303.275873, "close": 312.600555, "volume": 0}, "trend_line": 283.507591, "activity_lines": {"activity_5": 306.272115, "activity_10": 301.964885, "activity_20": 299.863094, "activity_30": 294.215323}, "trend_signal": 1, "fair_value": 218.531823, "relative_strength": -4.245772, "rate_of_change": 0.767101095596246, "market_dynamics": -0.397647, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 311.902447, "high": 319.382122, "low": 305.918701, "close": 307.813538, "volume": 63}, "trend_line": 285.825099, "activity_lines": {"activity_5": 307.607558, "activity_10": 303.749865, "activity_20": 300.748397, "activity_30": 295.783448}, "trend_signal": 1, "fair_value": 219.618642, "relative_strength": -0.602121, "rate_of_change": 0.8174412515113333, "market_dynamics": -0.231782, "expectation": {"probability": 54.5678, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 304.223281, "high": 311.653102, "low": 300.483438, "close": 308.062866, "volume": 0}, "trend_line": 287.66306, "activity_lines": {"activity_5": 308.21911, "activity_10": 305.202646, "activity_20": 301.498719, "activity_30": 297.218143}, "trend_signal": 1, "fair_value": 220.709669, "relative_strength": 1.994464, "rate_of_change": 0.6430369503694111, "market_dynamics": -0.037144, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 306.965842, "high": 306.965842, "low": 282.233049, "close": 284.776123, "volume": 60}, "trend_line": 288.733074, "activity_lines": {"activity_5": 300.589834, "activity_10": 302.030358, "activity_20": 299.921961, "activity_30": 297.031889}, "trend_signal": 1, "fair_value": 221.637384, "relative_strength": -4.37921, "rate_of_change": 0.37196781540181584, "market_dynamics": -0.077598, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 279.889425, "high": 284.726287, "low": 270.265564, "close": 270.265564, "volume": 24}, "trend_line": 289.519742, "activity_lines": {"activity_5": 289.523236, "activity_10": 296.261117, "activity_20": 296.999608, "activity_30": 295.840437}, "trend_signal": 1, "fair_value": 222.457424, "relative_strength": -10.291711, "rate_of_change": 0.27245510502202464, "market_dynamics": -0.290906, "expectation": {"probability": 59.2197, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 271.811376, "high": 276.149597, "low": 268.969116, "close": 276.149597, "volume": 6}, "trend_line": 290.441284, "activity_lines": {"activity_5": 282.671859, "activity_10": 292.172692, "activity_20": 294.828723, "activity_30": 294.977847}, "trend_signal": 0, "fair_value": 223.279032, "relative_strength": -10.921845, "rate_of_change": 0.31830022838303995, "market_dynamics": -0.627062, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 277.44608, "high": 278.044417, "low": 271.761505, "close": 271.761505, "volume": 0}, "trend_line": 290.867204, "activity_lines": {"activity_5": 276.787848, "activity_10": 287.654716, "activity_20": 292.439704, "activity_30": 293.7727}, "trend_signal": 0, "fair_value": 224.078724, "relative_strength": -17.175117, "rate_of_change": 0.14664581912536206, "market_dynamics": -1.021795, "expectation": {"probability": 61.936, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 272.060703, "high": 273.357198, "low": 268.271013, "close": 271.462341, "volume": 0}, "trend_line": 291.69542, "activity_lines": {"activity_5": 273.207584, "activity_10": 283.517747, "activity_20": 290.233388, "activity_30": 292.520773}, "trend_signal": 0, "fair_value": 224.874882, "relative_strength": -18.772542, "rate_of_change": 0.28474024868063075, "market_dynamics": -1.128516, "expectation": {"probability": 60.6426, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 280.039022, "high": 280.039022, "low": 259.095917, "close": 259.095917, "volume": 0}, "trend_line": 291.682597, "activity_lines": {"activity_5": 267.945215, "activity_10": 277.667279, "activity_20": 287.068098, "activity_30": 290.417579}, "trend_signal": 0, "fair_value": 225.597856, "relative_strength": -19.307059, "rate_of_change": -0.004396023770282641, "market_dynamics": -1.181532, "expectation": {"probability": 58.6836, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 261.489447, "high": 266.675316, "low": 257.699707, "close": 257.699707, "volume": 0}, "trend_line": 291.62489, "activity_lines": {"activity_5": 263.929456, "activity_10": 272.411558, "activity_20": 283.912901, "activity_30": 288.225135}, "trend_signal": 0, "fair_value": 226.31014, "relative_strength": -19.834507, "rate_of_change": -0.019784176565046666, "market_dynamics": -1.217502, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 258.397819, "high": 261.090494, "low": 213.719238, "close": 224.888885, "volume": 108}, "trend_line": 290.077777, "activity_lines": {"activity_5": 249.814479, "activity_10": 262.033397, "activity_20": 277.807933, "activity_30": 283.919586}, "trend_signal": 0, "fair_value": 226.769233, "relative_strength": -30.615502, "rate_of_change": -0.5305147307556524, "market_dynamics": -1.160222, "expectation": {"probability": 57.9025, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.99946, "high": 225.699997, "low": 219.503523, "close": 223.699997, "volume": 0}, "trend_line": 288.38507, "activity_lines": {"activity_5": 238.720588, "activity_10": 253.033832, "activity_20": 271.912992, "activity_30": 279.637149}, "trend_signal": 0, "fair_value": 227.195281, "relative_strength": -30.226332, "rate_of_change": -0.5835355667387238, "market_dynamics": -1.188158, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 220.199997, "high": 235.600006, "low": 220.100006, "close": 235.600006, "volume": 0}, "trend_line": 286.734711, "activity_lines": {"activity_5": 234.797467, "activity_10": 247.727242, "activity_20": 267.453049, "activity_30": 276.231661}, "trend_signal": 0, "fair_value": 227.717053, "relative_strength": -27.553831, "rate_of_change": -0.5722761584016747, "market_dynamics": -1.188198, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 238.0, "high": 239.399994, "low": 227.399994, "close": 229.899994, "volume": 0}, "trend_line": 284.650965, "activity_lines": {"activity_5": 231.365164, "activity_10": 242.701793, "activity_20": 262.692874, "activity_30": 272.564905}, "trend_signal": 0, "fair_value": 228.17462, "relative_strength": -30.717997, "rate_of_change": -0.7267156434367025, "market_dynamics": -1.188275, "expectation": {"probability": 53.9842, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee875ecd-a5c0-49b7-b3f8-27282b82ffce/", "share_image": "https://sharemaestro.com/terminal/ee875ecd-a5c0-49b7-b3f8-27282b82ffce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}