{"ticker": {"uuid": "ee8911bd-5501-4d1b-8675-297a3644602e", "symbol": "JAWA", "name": "PT Jaya Agra Wattie Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAWA fell 9.59%, moving from 146.00 to 132.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.78 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 39.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.00"}, {"label": "12-Week Change", "value": "-9.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.78"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126.0, "high": 145.0, "low": 126.0, "close": 132.0, "volume": 4945300}, "trend_line": 169.466667, "activity_lines": {"activity_5": 141.4, "activity_10": 149.090909, "activity_20": 154.014286, "activity_30": 161.419355}, "trend_signal": 0, "fair_value": 126.179487, "relative_strength": 3.783858, "rate_of_change": -0.528272352713225, "market_dynamics": -0.623232, "expectation": {"probability": 39.9322, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 80.0, "high": 86.0, "low": 77.0, "close": 78.0, "volume": 13568800}, "trend_line": 103.533333, "activity_lines": {"activity_5": 78.2, "activity_10": 79.181818, "activity_20": 87.504762, "activity_30": 94.35914}, "trend_signal": 0, "fair_value": 124.544872, "relative_strength": -31.545712, "rate_of_change": -1.6466124077054698, "market_dynamics": -1.264142, "expectation": {"probability": 32.986, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 78.0, "high": 78.0, "low": 73.0, "close": 73.0, "volume": 5761100}, "trend_line": 101.633333, "activity_lines": {"activity_5": 76.6, "activity_10": 77.6, "activity_20": 85.395238, "activity_30": 92.389247}, "trend_signal": 0, "fair_value": 124.570513, "relative_strength": -34.624352, "rate_of_change": -1.8351577650842226, "market_dynamics": -1.249966, "expectation": {"probability": 31.8079, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 73.0, "high": 79.0, "low": 66.0, "close": 74.0, "volume": 8424500}, "trend_line": 99.766667, "activity_lines": {"activity_5": 75.6, "activity_10": 76.581818, "activity_20": 83.628571, "activity_30": 90.606452}, "trend_signal": 0, "fair_value": 124.608974, "relative_strength": -33.497804, "rate_of_change": -1.836667109992344, "market_dynamics": -1.191093, "expectation": {"probability": 30.5988, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.0, "high": 79.0, "low": 73.0, "close": 75.0, "volume": 5389900}, "trend_line": 98.1, "activity_lines": {"activity_5": 75.066667, "activity_10": 76.018182, "activity_20": 82.119048, "activity_30": 89.008602}, "trend_signal": 0, "fair_value": 124.673077, "relative_strength": -31.914182, "rate_of_change": -1.6705649793833484, "market_dynamics": -1.078339, "expectation": {"probability": 31.8246, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.0, "high": 92.0, "low": 72.0, "close": 76.0, "volume": 41017200}, "trend_line": 96.366667, "activity_lines": {"activity_5": 75.066667, "activity_10": 75.890909, "activity_20": 80.842857, "activity_30": 87.582796}, "trend_signal": 0, "fair_value": 124.679487, "relative_strength": -29.77273, "rate_of_change": -1.7669041794087539, "market_dynamics": -0.737312, "expectation": {"probability": 32.0603, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.0, "high": 79.0, "low": 71.0, "close": 74.0, "volume": 4082900}, "trend_line": 95.033333, "activity_lines": {"activity_5": 74.666667, "activity_10": 75.509091, "activity_20": 79.519048, "activity_30": 86.139785}, "trend_signal": 0, "fair_value": 124.673077, "relative_strength": -31.232775, "rate_of_change": -1.3836049761895446, "market_dynamics": -0.421466, "expectation": {"probability": 34.164, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.0, "high": 79.0, "low": 73.0, "close": 75.0, "volume": 6275200}, "trend_line": 93.7, "activity_lines": {"activity_5": 74.866667, "activity_10": 75.309091, "activity_20": 78.480952, "activity_30": 84.847312}, "trend_signal": 0, "fair_value": 124.711538, "relative_strength": -30.145161, "rate_of_change": -1.4030161396107155, "market_dynamics": -0.088194, "expectation": {"probability": 33.2865, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.0, "high": 92.0, "low": 72.0, "close": 76.0, "volume": 47065900}, "trend_line": 92.4, "activity_lines": {"activity_5": 75.266667, "activity_10": 75.327273, "activity_20": 77.7, "activity_30": 83.705376}, "trend_signal": 0, "fair_value": 124.762821, "relative_strength": -30.078172, "rate_of_change": -1.3874066168623234, "market_dynamics": 0.338028, "expectation": {"probability": 30.3283, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.0, "high": 80.0, "low": 74.0, "close": 75.0, "volume": 4339500}, "trend_line": 91.133333, "activity_lines": {"activity_5": 75.2, "activity_10": 75.163636, "activity_20": 76.995238, "activity_30": 82.582796}, "trend_signal": 0, "fair_value": 124.807692, "relative_strength": -30.436421, "rate_of_change": -1.370851731601745, "market_dynamics": 0.398452, "expectation": {"probability": 35.501, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.0, "high": 97.0, "low": 73.0, "close": 80.0, "volume": 64986000}, "trend_line": 90.3, "activity_lines": {"activity_5": 76.8, "activity_10": 75.963636, "activity_20": 76.914286, "activity_30": 81.864516}, "trend_signal": 0, "fair_value": 124.891026, "relative_strength": -25.16998, "rate_of_change": -0.9144107568193475, "market_dynamics": 0.749978, "expectation": {"probability": 31.6008, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.0, "high": 81.0, "low": 74.0, "close": 74.0, "volume": 9318300}, "trend_line": 88.5, "activity_lines": {"activity_5": 76.133333, "activity_10": 75.672727, "activity_20": 76.366667, "activity_30": 80.812903}, "trend_signal": 0, "fair_value": 124.961538, "relative_strength": -29.394434, "rate_of_change": -1.9933554817275716, "market_dynamics": 0.812076, "expectation": {"probability": 37.0835, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.0, "high": 78.0, "low": 73.0, "close": 74.0, "volume": 2804900}, "trend_line": 86.8, "activity_lines": {"activity_5": 75.466667, "activity_10": 75.454545, "activity_20": 75.942857, "activity_30": 79.877419}, "trend_signal": 0, "fair_value": 125.108974, "relative_strength": -28.853294, "rate_of_change": -1.920903954802263, "market_dynamics": 0.664142, "expectation": {"probability": 35.2215, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.0, "high": 105.0, "low": 73.0, "close": 78.0, "volume": 75532700}, "trend_line": 85.8, "activity_lines": {"activity_5": 76.2, "activity_10": 75.945455, "activity_20": 75.995238, "activity_30": 79.309677}, "trend_signal": 0, "fair_value": 125.262821, "relative_strength": -24.041203, "rate_of_change": -1.1520737327188941, "market_dynamics": 0.854623, "expectation": {"probability": 31.6008, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.0, "high": 85.0, "low": 70.0, "close": 77.0, "volume": 17180500}, "trend_line": 84.9, "activity_lines": {"activity_5": 76.466667, "activity_10": 76.181818, "activity_20": 76.004762, "activity_30": 78.741935}, "trend_signal": 0, "fair_value": 125.410256, "relative_strength": -24.637182, "rate_of_change": -1.0489510489510392, "market_dynamics": 0.709647, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.0, "high": 82.0, "low": 74.0, "close": 77.0, "volume": 9621600}, "trend_line": 83.933333, "activity_lines": {"activity_5": 76.6, "activity_10": 76.381818, "activity_20": 76.071429, "activity_30": 78.232258}, "trend_signal": 0, "fair_value": 125.557692, "relative_strength": -24.779738, "rate_of_change": -1.1385948174322744, "market_dynamics": 0.768855, "expectation": {"probability": 35.3206, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.0, "high": 79.0, "low": 72.0, "close": 76.0, "volume": 4637500}, "trend_line": 82.666667, "activity_lines": {"activity_5": 76.6, "activity_10": 76.381818, "activity_20": 76.066667, "activity_30": 77.72043}, "trend_signal": 0, "fair_value": 125.698718, "relative_strength": -24.389028, "rate_of_change": -1.5091334452308722, "market_dynamics": 0.855349, "expectation": {"probability": 36.6651, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.0, "high": 82.0, "low": 62.0, "close": 70.0, "volume": 26317400}, "trend_line": 81.366667, "activity_lines": {"activity_5": 74.466667, "activity_10": 75.254545, "activity_20": 75.480952, "activity_30": 76.903226}, "trend_signal": 0, "fair_value": 125.807692, "relative_strength": -30.043062, "rate_of_change": -1.5725806388202357, "market_dynamics": 0.582622, "expectation": {"probability": 36.6651, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.0, "high": 71.0, "low": 63.0, "close": 69.0, "volume": 6346900}, "trend_line": 79.933333, "activity_lines": {"activity_5": 72.266667, "activity_10": 74.036364, "activity_20": 74.833333, "activity_30": 76.105376}, "trend_signal": 0, "fair_value": 125.923077, "relative_strength": -30.514432, "rate_of_change": -1.76157393788786, "market_dynamics": 0.357326, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.0, "high": 71.0, "low": 64.0, "close": 68.0, "volume": 1572400}, "trend_line": 78.666667, "activity_lines": {"activity_5": 70.333333, "activity_10": 72.763636, "activity_20": 74.12381, "activity_30": 75.335484}, "trend_signal": 0, "fair_value": 126.032051, "relative_strength": -29.772555, "rate_of_change": -1.5846530508117316, "market_dynamics": 0.098544, "expectation": {"probability": 36.4027, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.0, "high": 185.0, "low": 64.0, "close": 151.0, "volume": 224662600}, "trend_line": 80.3, "activity_lines": {"activity_5": 96.666667, "activity_10": 86.709091, "activity_20": 81.366667, "activity_30": 80.002151}, "trend_signal": 0, "fair_value": 126.653846, "relative_strength": 56.524978, "rate_of_change": 2.0762707539140983, "market_dynamics": 0.311394, "expectation": {"probability": 35.3219, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 156.0, "high": 180.0, "low": 131.0, "close": 180.0, "volume": 77877100}, "trend_line": 82.966667, "activity_lines": {"activity_5": 127.733333, "activity_10": 104.636364, "activity_20": 91.033333, "activity_30": 86.434409}, "trend_signal": 1, "fair_value": 127.423077, "relative_strength": 83.88489, "rate_of_change": 3.3208804483188095, "market_dynamics": 0.616579, "expectation": {"probability": 42.2049, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 196.0, "high": 228.0, "low": 175.0, "close": 224.0, "volume": 92329300}, "trend_line": 87.3, "activity_lines": {"activity_5": 166.533333, "activity_10": 128.636364, "activity_20": 104.404762, "activity_30": 95.533333}, "trend_signal": 1, "fair_value": 128.519231, "relative_strength": 127.046299, "rate_of_change": 5.222980694162387, "market_dynamics": 1.025856, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 224.0, "high": 224.0, "low": 224.0, "close": 224.0, "volume": 0}, "trend_line": 91.8, "activity_lines": {"activity_5": 195.066667, "activity_10": 149.909091, "activity_20": 117.057143, "activity_30": 104.352688}, "trend_signal": 1, "fair_value": 129.320513, "relative_strength": 125.648359, "rate_of_change": 5.154639175257732, "market_dynamics": 1.383801, "expectation": {"probability": 45.5101, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 224.0, "high": 224.0, "low": 172.0, "close": 180.0, "volume": 20691300}, "trend_line": 94.833333, "activity_lines": {"activity_5": 198.6, "activity_10": 160.527273, "activity_20": 124.804762, "activity_30": 110.043011}, "trend_signal": 1, "fair_value": 129.865385, "relative_strength": 78.635971, "rate_of_change": 3.304284313725489, "market_dynamics": 1.241083, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170.0, "high": 194.0, "low": 155.0, "close": 162.0, "volume": 24123800}, "trend_line": 97.5, "activity_lines": {"activity_5": 188.666667, "activity_10": 166.0, "activity_20": 130.338095, "activity_30": 114.376344}, "trend_signal": 1, "fair_value": 130.320513, "relative_strength": 59.165786, "rate_of_change": 2.8119511522388483, "market_dynamics": 1.088862, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 154.0, "high": 186.0, "low": 145.0, "close": 179.0, "volume": 9970300}, "trend_line": 101.0, "activity_lines": {"activity_5": 183.666667, "activity_10": 173.018182, "activity_20": 137.080952, "activity_30": 119.634409}, "trend_signal": 1, "fair_value": 130.884615, "relative_strength": 69.874649, "rate_of_change": 3.5897435897435894, "market_dynamics": 0.923633, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 180.0, "high": 184.0, "low": 119.0, "close": 140.0, "volume": 37911300}, "trend_line": 103.1, "activity_lines": {"activity_5": 165.733333, "activity_10": 171.072727, "activity_20": 139.609524, "activity_30": 122.150538}, "trend_signal": 1, "fair_value": 131.147436, "relative_strength": 31.950427, "rate_of_change": 2.0792079207920735, "market_dynamics": 0.741645, "expectation": {"probability": 45.0154, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.0, "high": 157.0, "low": 126.0, "close": 135.0, "volume": 31741300}, "trend_line": 105.066667, "activity_lines": {"activity_5": 151.733333, "activity_10": 166.945455, "activity_20": 141.352381, "activity_30": 124.208602}, "trend_signal": 1, "fair_value": 131.391026, "relative_strength": 25.870953, "rate_of_change": 1.9075334626576153, "market_dynamics": 0.527029, "expectation": {"probability": 45.0386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.0, "high": 143.0, "low": 115.0, "close": 123.0, "volume": 8021000}, "trend_line": 106.566667, "activity_lines": {"activity_5": 139.666667, "activity_10": 159.436364, "activity_20": 141.671429, "activity_30": 125.365591}, "trend_signal": 1, "fair_value": 131.602564, "relative_strength": 13.077794, "rate_of_change": 1.4276649700898953, "market_dynamics": 0.281186, "expectation": {"probability": 44.3064, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.0, "high": 197.0, "low": 107.0, "close": 160.0, "volume": 87366100}, "trend_line": 109.233333, "activity_lines": {"activity_5": 143.733333, "activity_10": 157.654545, "activity_20": 145.285714, "activity_30": 128.812903}, "trend_signal": 1, "fair_value": 132.083333, "relative_strength": 45.462504, "rate_of_change": 2.5023453159138462, "market_dynamics": 0.161138, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 152.0, "high": 179.0, "low": 119.0, "close": 127.0, "volume": 32838100}, "trend_line": 110.866667, "activity_lines": {"activity_5": 136.933333, "activity_10": 149.709091, "activity_20": 145.37619, "activity_30": 129.95914}, "trend_signal": 1, "fair_value": 132.282051, "relative_strength": 14.584361, "rate_of_change": 1.4952706789602446, "market_dynamics": -0.014404, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.0, "high": 218.0, "low": 127.0, "close": 180.0, "volume": 210331400}, "trend_line": 114.433333, "activity_lines": {"activity_5": 151.266667, "activity_10": 152.363636, "activity_20": 150.261905, "activity_30": 134.419355}, "trend_signal": 1, "fair_value": 132.852564, "relative_strength": 59.725294, "rate_of_change": 3.2170769596600186, "market_dynamics": 0.060731, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 180.0, "high": 204.0, "low": 153.0, "close": 169.0, "volume": 72005900}, "trend_line": 117.6, "activity_lines": {"activity_5": 159.266667, "activity_10": 153.818182, "activity_20": 153.595238, "activity_30": 137.939785}, "trend_signal": 1, "fair_value": 133.307692, "relative_strength": 47.672352, "rate_of_change": 2.7672592565314775, "market_dynamics": 0.079456, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.0, "high": 183.0, "low": 156.0, "close": 157.0, "volume": 22837600}, "trend_line": 120.333333, "activity_lines": {"activity_5": 161.0, "activity_10": 154.090909, "activity_20": 155.352381, "activity_30": 140.48172}, "trend_signal": 1, "fair_value": 133.692308, "relative_strength": 38.770416, "rate_of_change": 2.3242627551020427, "market_dynamics": -0.123664, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 155.0, "high": 174.0, "low": 153.0, "close": 157.0, "volume": 17438800}, "trend_line": 123.033333, "activity_lines": {"activity_5": 160.466667, "activity_10": 154.781818, "activity_20": 156.728571, "activity_30": 142.847312}, "trend_signal": 1, "fair_value": 134.108974, "relative_strength": 38.012619, "rate_of_change": 2.243767319234815, "market_dynamics": -0.190094, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.0, "high": 170.0, "low": 147.0, "close": 147.0, "volume": 14112400}, "trend_line": 125.466667, "activity_lines": {"activity_5": 156.8, "activity_10": 153.745455, "activity_20": 156.771429, "activity_30": 144.393548}, "trend_signal": 1, "fair_value": 134.455128, "relative_strength": 29.980269, "rate_of_change": 1.977784345645584, "market_dynamics": -0.500394, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.0, "high": 150.0, "low": 127.0, "close": 127.0, "volume": 4005500}, "trend_line": 127.2, "activity_lines": {"activity_5": 145.133333, "activity_10": 149.654545, "activity_20": 154.571429, "activity_30": 144.492473}, "trend_signal": 1, "fair_value": 134.698718, "relative_strength": 10.42233, "rate_of_change": 1.3815087635985435, "market_dynamics": -0.734821, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.0, "high": 130.0, "low": 117.0, "close": 117.0, "volume": 1834600}, "trend_line": 128.566667, "activity_lines": {"activity_5": 133.666667, "activity_10": 143.981818, "activity_20": 151.147619, "activity_30": 143.834409}, "trend_signal": 1, "fair_value": 134.852564, "relative_strength": 1.827787, "rate_of_change": 1.074423742138359, "market_dynamics": -0.898138, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.0, "high": 121.0, "low": 110.0, "close": 114.0, "volume": 1209100}, "trend_line": 129.866667, "activity_lines": {"activity_5": 124.666667, "activity_10": 138.090909, "activity_20": 147.209524, "activity_30": 142.894624}, "trend_signal": 0, "fair_value": 135.019231, "relative_strength": -2.109497, "rate_of_change": 1.0111485584362323, "market_dynamics": -1.047335, "expectation": {"probability": 36.6295, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.0, "high": 121.0, "low": 98.0, "close": 121.0, "volume": 2505200}, "trend_line": 131.233333, "activity_lines": {"activity_5": 120.866667, "activity_10": 133.636364, "activity_20": 143.719048, "activity_30": 142.322581}, "trend_signal": 0, "fair_value": 135.282051, "relative_strength": 4.445575, "rate_of_change": 1.0523608802557325, "market_dynamics": -1.169905, "expectation": {"probability": 40.0938, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.0, "high": 133.0, "low": 106.0, "close": 125.0, "volume": 5740900}, "trend_line": 132.933333, "activity_lines": {"activity_5": 120.8, "activity_10": 130.618182, "activity_20": 140.752381, "activity_30": 141.92043}, "trend_signal": 0, "fair_value": 135.519231, "relative_strength": 7.450065, "rate_of_change": 1.2954025940955238, "market_dynamics": -1.130589, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.0, "high": 129.0, "low": 111.0, "close": 117.0, "volume": 1098100}, "trend_line": 134.366667, "activity_lines": {"activity_5": 119.533333, "activity_10": 126.181818, "activity_20": 137.285714, "activity_30": 140.892473}, "trend_signal": 0, "fair_value": 135.705128, "relative_strength": -0.473386, "rate_of_change": 1.0782352083205513, "market_dynamics": -1.106775, "expectation": {"probability": 37.7237, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.0, "high": 120.0, "low": 104.0, "close": 111.0, "volume": 373200}, "trend_line": 135.466667, "activity_lines": {"activity_5": 116.933333, "activity_10": 121.8, "activity_20": 133.757143, "activity_30": 139.384946}, "trend_signal": 0, "fair_value": 135.871795, "relative_strength": -4.90331, "rate_of_change": 0.8186554184602899, "market_dynamics": -1.097975, "expectation": {"probability": 37.4599, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.0, "high": 114.0, "low": 97.0, "close": 105.0, "volume": 515100}, "trend_line": 136.4, "activity_lines": {"activity_5": 112.733333, "activity_10": 117.381818, "activity_20": 130.195238, "activity_30": 137.419355}, "trend_signal": 0, "fair_value": 135.974359, "relative_strength": -10.355758, "rate_of_change": 0.6889761301944519, "market_dynamics": -1.158817, "expectation": {"probability": 36.5332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.0, "high": 104.0, "low": 75.0, "close": 75.0, "volume": 1023300}, "trend_line": 136.333333, "activity_lines": {"activity_5": 99.133333, "activity_10": 108.454545, "activity_20": 124.133333, "activity_30": 133.458065}, "trend_signal": 0, "fair_value": 135.884615, "relative_strength": -35.211535, "rate_of_change": -0.04887609970674147, "market_dynamics": -1.302292, "expectation": {"probability": 36.2528, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.0, "high": 105.0, "low": 56.0, "close": 105.0, "volume": 2468900}, "trend_line": 137.3, "activity_lines": {"activity_5": 98.6, "activity_10": 106.472727, "activity_20": 121.342857, "activity_30": 131.436559}, "trend_signal": 0, "fair_value": 135.980769, "relative_strength": -9.415498, "rate_of_change": 0.7090467010001149, "market_dynamics": -1.403319, "expectation": {"probability": 34.797, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.0, "high": 140.0, "low": 98.0, "close": 109.0, "volume": 13354800}, "trend_line": 138.6, "activity_lines": {"activity_5": 100.733333, "activity_10": 105.981818, "activity_20": 119.285714, "activity_30": 129.610753}, "trend_signal": 0, "fair_value": 136.089744, "relative_strength": -3.707209, "rate_of_change": 0.9468317552803954, "market_dynamics": -1.372909, "expectation": {"probability": 35.8216, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.0, "high": 113.0, "low": 94.0, "close": 99.0, "volume": 1526000}, "trend_line": 139.6, "activity_lines": {"activity_5": 100.066667, "activity_10": 104.0, "activity_20": 116.42381, "activity_30": 127.055914}, "trend_signal": 0, "fair_value": 136.166667, "relative_strength": -12.244999, "rate_of_change": 0.7215007215007215, "market_dynamics": -1.309673, "expectation": {"probability": 36.9594, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.0, "high": 126.0, "low": 87.0, "close": 95.0, "volume": 11861500}, "trend_line": 140.5, "activity_lines": {"activity_5": 98.866667, "activity_10": 101.618182, "activity_20": 113.352381, "activity_30": 124.178495}, "trend_signal": 0, "fair_value": 136.211538, "relative_strength": -17.171664, "rate_of_change": 0.6446991404011502, "market_dynamics": -1.223524, "expectation": {"probability": 36.5443, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.0, "high": 114.0, "low": 87.0, "close": 93.0, "volume": 5368200}, "trend_line": 138.566667, "activity_lines": {"activity_5": 97.666667, "activity_10": 99.218182, "activity_20": 110.22381, "activity_30": 121.113978}, "trend_signal": 0, "fair_value": 136.237179, "relative_strength": -18.577315, "rate_of_change": -1.376037722419932, "market_dynamics": -1.138434, "expectation": {"probability": 36.0614, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.0, "high": 102.0, "low": 84.0, "close": 92.0, "volume": 2180700}, "trend_line": 135.633333, "activity_lines": {"activity_5": 94.933333, "activity_10": 97.145455, "activity_20": 107.319048, "activity_30": 118.109677}, "trend_signal": 0, "fair_value": 136.25, "relative_strength": -22.055384, "rate_of_change": -2.1169117100868147, "market_dynamics": -1.120868, "expectation": {"probability": 35.5911, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.0, "high": 93.0, "low": 82.0, "close": 84.0, "volume": 738000}, "trend_line": 130.966667, "activity_lines": {"activity_5": 90.4, "activity_10": 94.218182, "activity_20": 103.819048, "activity_30": 114.778495}, "trend_signal": 0, "fair_value": 136.217949, "relative_strength": -27.871947, "rate_of_change": -3.4406483249954443, "market_dynamics": -1.064723, "expectation": {"probability": 35.2178, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.0, "high": 88.0, "low": 77.0, "close": 79.0, "volume": 810000}, "trend_line": 126.133333, "activity_lines": {"activity_5": 85.866667, "activity_10": 90.981818, "activity_20": 100.3, "activity_30": 111.425806}, "trend_signal": 0, "fair_value": 135.679487, "relative_strength": -29.688643, "rate_of_change": -3.6905069898434597, "market_dynamics": -1.05766, "expectation": {"probability": 34.1952, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.0, "high": 89.0, "low": 72.0, "close": 77.0, "volume": 1737700}, "trend_line": 122.7, "activity_lines": {"activity_5": 82.0, "activity_10": 87.963636, "activity_20": 97.019048, "activity_30": 108.255914}, "trend_signal": 0, "fair_value": 135.294872, "relative_strength": -30.758569, "rate_of_change": -2.7219870579333625, "market_dynamics": -1.085546, "expectation": {"probability": 33.7587, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.0, "high": 81.0, "low": 68.0, "close": 75.0, "volume": 603900}, "trend_line": 119.8, "activity_lines": {"activity_5": 78.666667, "activity_10": 85.090909, "activity_20": 93.928571, "activity_30": 105.178495}, "trend_signal": 0, "fair_value": 134.634615, "relative_strength": -30.930288, "rate_of_change": -2.3634881825590917, "market_dynamics": -1.161144, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.0, "high": 90.0, "low": 68.0, "close": 80.0, "volume": 2289500}, "trend_line": 116.5, "activity_lines": {"activity_5": 78.2, "activity_10": 83.127273, "activity_20": 91.704762, "activity_30": 102.610753}, "trend_signal": 0, "fair_value": 134.288462, "relative_strength": -27.917037, "rate_of_change": -2.754590984974956, "market_dynamics": -1.054228, "expectation": {"probability": 32.321, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.0, "high": 90.0, "low": 73.0, "close": 80.0, "volume": 670900}, "trend_line": 114.5, "activity_lines": {"activity_5": 78.533333, "activity_10": 81.618182, "activity_20": 89.8, "activity_30": 100.255914}, "trend_signal": 0, "fair_value": 134.0, "relative_strength": -29.780554, "rate_of_change": -1.7167381974248928, "market_dynamics": -0.872083, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.0, "high": 96.0, "low": 73.0, "close": 88.0, "volume": 3348900}, "trend_line": 112.933333, "activity_lines": {"activity_5": 81.8, "activity_10": 82.090909, "activity_20": 88.880952, "activity_30": 98.546237}, "trend_signal": 0, "fair_value": 133.762821, "relative_strength": -24.871496, "rate_of_change": -1.3682681222707382, "market_dynamics": -0.499341, "expectation": {"probability": 32.6418, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.0, "high": 90.0, "low": 80.0, "close": 81.0, "volume": 1857100}, "trend_line": 111.533333, "activity_lines": {"activity_5": 82.133333, "activity_10": 81.490909, "activity_20": 87.433333, "activity_30": 96.486022}, "trend_signal": 0, "fair_value": 133.519231, "relative_strength": -31.538778, "rate_of_change": -1.239669425146609, "market_dynamics": -0.20499, "expectation": {"probability": 34.0715, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.0, "high": 90.0, "low": 80.0, "close": 84.0, "volume": 632100}, "trend_line": 109.0, "activity_lines": {"activity_5": 83.2, "activity_10": 81.690909, "activity_20": 86.428571, "activity_30": 94.709677}, "trend_signal": 0, "fair_value": 133.314103, "relative_strength": -28.719558, "rate_of_change": -2.271368506489445, "market_dynamics": -0.14917, "expectation": {"probability": 32.9475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.0, "high": 90.0, "low": 83.0, "close": 84.0, "volume": 1353000}, "trend_line": 107.566667, "activity_lines": {"activity_5": 83.666667, "activity_10": 82.054545, "activity_20": 85.6, "activity_30": 93.096774}, "trend_signal": 0, "fair_value": 133.115385, "relative_strength": -28.71076, "rate_of_change": -1.314984403669729, "market_dynamics": -0.135341, "expectation": {"probability": 34.0299, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.0, "high": 89.0, "low": 82.0, "close": 86.0, "volume": 375100}, "trend_line": 104.433333, "activity_lines": {"activity_5": 84.533333, "activity_10": 82.927273, "activity_20": 85.157143, "activity_30": 91.705376}, "trend_signal": 0, "fair_value": 132.75, "relative_strength": -27.227753, "rate_of_change": -2.912922829523007, "market_dynamics": -0.184802, "expectation": {"probability": 33.2391, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.0, "high": 93.0, "low": 80.0, "close": 82.0, "volume": 1544600}, "trend_line": 101.533333, "activity_lines": {"activity_5": 83.666667, "activity_10": 83.036364, "activity_20": 84.480952, "activity_30": 90.258065}, "trend_signal": 0, "fair_value": 132.467949, "relative_strength": -30.165269, "rate_of_change": -2.776891167497264, "market_dynamics": -0.133697, "expectation": {"probability": 34.8118, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.0, "high": 90.0, "low": 83.0, "close": 84.0, "volume": 1341900}, "trend_line": 99.1, "activity_lines": {"activity_5": 83.866667, "activity_10": 83.454545, "activity_20": 84.133333, "activity_30": 89.126882}, "trend_signal": 0, "fair_value": 132.192308, "relative_strength": -30.192699, "rate_of_change": -2.396585365714336, "market_dynamics": 0.059315, "expectation": {"probability": 33.1599, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.0, "high": 156.0, "low": 80.0, "close": 134.0, "volume": 99331000}, "trend_line": 98.333333, "activity_lines": {"activity_5": 100.533333, "activity_10": 92.836364, "activity_20": 88.647619, "activity_30": 91.378495}, "trend_signal": 0, "fair_value": 132.294872, "relative_strength": 8.87647, "rate_of_change": -0.7736296670030255, "market_dynamics": 0.518224, "expectation": {"probability": 36.402, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.0, "high": 168.0, "low": 133.0, "close": 137.0, "volume": 58365200}, "trend_line": 98.0, "activity_lines": {"activity_5": 114.866667, "activity_10": 101.690909, "activity_20": 93.166667, "activity_30": 93.873118}, "trend_signal": 0, "fair_value": 132.391026, "relative_strength": 8.622193, "rate_of_change": -0.33898271301349675, "market_dynamics": 0.904953, "expectation": {"probability": 35.9972, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.0, "high": 150.0, "low": 129.0, "close": 138.0, "volume": 9806600}, "trend_line": 98.366667, "activity_lines": {"activity_5": 126.0, "activity_10": 109.690909, "activity_20": 97.628571, "activity_30": 96.453763}, "trend_signal": 0, "fair_value": 132.474359, "relative_strength": 7.828666, "rate_of_change": 0.37415000000000687, "market_dynamics": 1.18323, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 138.0, "high": 154.0, "low": 118.0, "close": 135.0, "volume": 20188300}, "trend_line": 98.966667, "activity_lines": {"activity_5": 132.666667, "activity_10": 116.090909, "activity_20": 101.666667, "activity_30": 98.817204}, "trend_signal": 0, "fair_value": 132.461538, "relative_strength": 3.508154, "rate_of_change": 0.609962722433194, "market_dynamics": 1.413259, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140.0, "high": 168.0, "low": 118.0, "close": 124.0, "volume": 75455800}, "trend_line": 99.3, "activity_lines": {"activity_5": 132.133333, "activity_10": 119.636364, "activity_20": 104.485714, "activity_30": 100.432258}, "trend_signal": 1, "fair_value": 132.397436, "relative_strength": -4.734343, "rate_of_change": 0.3368134040524938, "market_dynamics": 1.40473, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.0, "high": 131.0, "low": 111.0, "close": 121.0, "volume": 9226000}, "trend_line": 99.3, "activity_lines": {"activity_5": 127.933333, "activity_10": 121.854545, "activity_20": 106.880952, "activity_30": 101.832258}, "trend_signal": 1, "fair_value": 132.307692, "relative_strength": -7.108127, "rate_of_change": 0.0, "market_dynamics": 1.217301, "expectation": {"probability": 35.5995, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.0, "high": 128.0, "low": 111.0, "close": 124.0, "volume": 5624200}, "trend_line": 99.266667, "activity_lines": {"activity_5": 125.6, "activity_10": 123.945455, "activity_20": 109.428571, "activity_30": 103.425806}, "trend_signal": 1, "fair_value": 132.224359, "relative_strength": -2.998004, "rate_of_change": -0.03356797583081465, "market_dynamics": 1.101998, "expectation": {"probability": 39.1933, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.0, "high": 143.0, "low": 115.0, "close": 130.0, "volume": 31708300}, "trend_line": 99.7, "activity_lines": {"activity_5": 126.133333, "activity_10": 126.4, "activity_20": 112.395238, "activity_30": 105.408602}, "trend_signal": 1, "fair_value": 132.24359, "relative_strength": 1.896757, "rate_of_change": 0.4365342497094263, "market_dynamics": 1.018982, "expectation": {"probability": 40.0668, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.0, "high": 139.0, "low": 118.0, "close": 128.0, "volume": 27939000}, "trend_line": 100.266667, "activity_lines": {"activity_5": 126.533333, "activity_10": 127.690909, "activity_20": 114.952381, "activity_30": 107.234409}, "trend_signal": 1, "fair_value": 132.307692, "relative_strength": -1.709248, "rate_of_change": 0.5683721163490424, "market_dynamics": 0.872926, "expectation": {"probability": 37.8589, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.0, "high": 131.0, "low": 115.0, "close": 120.0, "volume": 19799400}, "trend_line": 100.766667, "activity_lines": {"activity_5": 124.733333, "activity_10": 126.690909, "activity_20": 116.514286, "activity_30": 108.507527}, "trend_signal": 1, "fair_value": 132.083333, "relative_strength": -5.210733, "rate_of_change": 0.49867021110814425, "market_dynamics": 0.781523, "expectation": {"probability": 37.3892, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.0, "high": 121.0, "low": 109.0, "close": 117.0, "volume": 4120600}, "trend_line": 102.166667, "activity_lines": {"activity_5": 122.2, "activity_10": 124.490909, "activity_20": 117.585714, "activity_30": 109.554839}, "trend_signal": 1, "fair_value": 131.788462, "relative_strength": -3.263412, "rate_of_change": 1.3893483248781124, "market_dynamics": 0.615164, "expectation": {"probability": 36.0867, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.0, "high": 125.0, "low": 92.0, "close": 125.0, "volume": 12032400}, "trend_line": 102.833333, "activity_lines": {"activity_5": 122.6, "activity_10": 124.054545, "activity_20": 119.219048, "activity_30": 111.027957}, "trend_signal": 1, "fair_value": 131.461538, "relative_strength": 7.646257, "rate_of_change": 0.6525278934664593, "market_dynamics": 0.416262, "expectation": {"probability": 36.6093, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.0, "high": 125.0, "low": 101.0, "close": 108.0, "volume": 11968400}, "trend_line": 102.8, "activity_lines": {"activity_5": 117.266667, "activity_10": 120.745455, "activity_20": 119.019048, "activity_30": 111.36129}, "trend_signal": 1, "fair_value": 131.012821, "relative_strength": -4.352695, "rate_of_change": -0.03241458681495712, "market_dynamics": 0.09487, "expectation": {"probability": 35.3314, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.0, "high": 138.0, "low": 107.0, "close": 117.0, "volume": 43220800}, "trend_line": 103.4, "activity_lines": {"activity_5": 116.4, "activity_10": 119.618182, "activity_20": 119.542857, "activity_30": 112.277419}, "trend_signal": 1, "fair_value": 130.711538, "relative_strength": 4.319011, "rate_of_change": 0.5836575875486465, "market_dynamics": -0.061836, "expectation": {"probability": 35.4787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.0, "high": 125.0, "low": 104.0, "close": 112.0, "volume": 6185700}, "trend_line": 103.966667, "activity_lines": {"activity_5": 114.6, "activity_10": 117.909091, "activity_20": 119.452381, "activity_30": 112.832258}, "trend_signal": 1, "fair_value": 130.352564, "relative_strength": 1.531926, "rate_of_change": 0.5480338491295893, "market_dynamics": -0.298271, "expectation": {"probability": 34.8722, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.0, "high": 122.0, "low": 102.0, "close": 113.0, "volume": 6976300}, "trend_line": 104.633333, "activity_lines": {"activity_5": 113.666667, "activity_10": 116.6, "activity_20": 119.309524, "activity_30": 113.415054}, "trend_signal": 1, "fair_value": 129.967949, "relative_strength": -0.817891, "rate_of_change": 0.6412305205475061, "market_dynamics": -0.536776, "expectation": {"probability": 33.442, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.0, "high": 115.0, "low": 104.0, "close": 107.0, "volume": 7827800}, "trend_line": 105.133333, "activity_lines": {"activity_5": 111.0, "activity_10": 114.345455, "activity_20": 118.457143, "activity_30": 113.567742}, "trend_signal": 1, "fair_value": 129.269231, "relative_strength": -5.036246, "rate_of_change": 0.47785919234743296, "market_dynamics": -0.657718, "expectation": {"probability": 38.1219, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.0, "high": 113.0, "low": 106.0, "close": 108.0, "volume": 3407700}, "trend_line": 105.933333, "activity_lines": {"activity_5": 109.866667, "activity_10": 112.581818, "activity_20": 117.590476, "activity_30": 113.752688}, "trend_signal": 1, "fair_value": 128.397436, "relative_strength": 1.390471, "rate_of_change": 0.7609384932179515, "market_dynamics": -0.83591, "expectation": {"probability": 31.8979, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.0, "high": 113.0, "low": 108.0, "close": 110.0, "volume": 1467100}, "trend_line": 106.966667, "activity_lines": {"activity_5": 109.4, "activity_10": 111.581818, "activity_20": 116.809524, "activity_30": 114.015054}, "trend_signal": 1, "fair_value": 127.551282, "relative_strength": 2.742625, "rate_of_change": 0.9754568941958962, "market_dynamics": -0.815091, "expectation": {"probability": 33.4658, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.0, "high": 117.0, "low": 108.0, "close": 109.0, "volume": 2372000}, "trend_line": 108.033333, "activity_lines": {"activity_5": 109.066667, "activity_10": 110.727273, "activity_20": 115.8, "activity_30": 114.146237}, "trend_signal": 1, "fair_value": 126.50641, "relative_strength": 1.211525, "rate_of_change": 0.9971947616167173, "market_dynamics": -0.805167, "expectation": {"probability": 34.5994, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.0, "high": 110.0, "low": 101.0, "close": 103.0, "volume": 9352900}, "trend_line": 108.966667, "activity_lines": {"activity_5": 106.933333, "activity_10": 108.981818, "activity_20": 114.1, "activity_30": 113.821505}, "trend_signal": 0, "fair_value": 125.435897, "relative_strength": -2.282499, "rate_of_change": 0.8639315052882818, "market_dynamics": -0.798761, "expectation": {"probability": 36.3352, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.0, "high": 108.0, "low": 103.0, "close": 104.0, "volume": 2886900}, "trend_line": 109.766667, "activity_lines": {"activity_5": 105.8, "activity_10": 107.672727, "activity_20": 112.642857, "activity_30": 113.501075}, "trend_signal": 0, "fair_value": 124.358974, "relative_strength": -1.329201, "rate_of_change": 0.7341694685403172, "market_dynamics": -0.837946, "expectation": {"probability": 35.2655, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.0, "high": 125.0, "low": 95.0, "close": 98.0, "volume": 46936000}, "trend_line": 110.366667, "activity_lines": {"activity_5": 102.866667, "activity_10": 105.654545, "activity_20": 110.771429, "activity_30": 112.741935}, "trend_signal": 0, "fair_value": 123.333333, "relative_strength": -6.184109, "rate_of_change": 0.5466140281001778, "market_dynamics": -0.831665, "expectation": {"probability": 36.8367, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.0, "high": 98.0, "low": 95.0, "close": 97.0, "volume": 1306300}, "trend_line": 110.666667, "activity_lines": {"activity_5": 100.266667, "activity_10": 103.636364, "activity_20": 108.995238, "activity_30": 111.87957}, "trend_signal": 0, "fair_value": 122.275641, "relative_strength": -5.532272, "rate_of_change": 0.2718212012327935, "market_dynamics": -0.981825, "expectation": {"probability": 36.5117, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.0, "high": 98.0, "low": 91.0, "close": 92.0, "volume": 1442300}, "trend_line": 111.033333, "activity_lines": {"activity_5": 96.866667, "activity_10": 101.072727, "activity_20": 106.92381, "activity_30": 110.675269}, "trend_signal": 0, "fair_value": 121.314103, "relative_strength": -5.03686, "rate_of_change": 0.3313246977972103, "market_dynamics": -1.124313, "expectation": {"probability": 36.1316, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.0, "high": 95.0, "low": 86.0, "close": 95.0, "volume": 3180700}, "trend_line": 111.4, "activity_lines": {"activity_5": 95.6, "activity_10": 99.418182, "activity_20": 105.290476, "activity_30": 109.64086}, "trend_signal": 0, "fair_value": 120.371795, "relative_strength": -0.153644, "rate_of_change": 0.3302314630148108, "market_dynamics": -1.245981, "expectation": {"probability": 34.8185, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.0, "high": 110.0, "low": 90.0, "close": 101.0, "volume": 23342300}, "trend_line": 111.966667, "activity_lines": {"activity_5": 96.866667, "activity_10": 99.181818, "activity_20": 104.352381, "activity_30": 108.969892}, "trend_signal": 0, "fair_value": 119.365385, "relative_strength": 3.681566, "rate_of_change": 0.5086777378815039, "market_dynamics": -1.194982, "expectation": {"probability": 36.2543, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.0, "high": 156.0, "low": 95.0, "close": 102.0, "volume": 102548300}, "trend_line": 112.5, "activity_lines": {"activity_5": 98.666667, "activity_10": 99.236364, "activity_20": 103.619048, "activity_30": 108.326882}, "trend_signal": 0, "fair_value": 118.416667, "relative_strength": 13.647193, "rate_of_change": 0.476331942612884, "market_dynamics": -0.923097, "expectation": {"probability": 36.9584, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.0, "high": 124.0, "low": 92.0, "close": 96.0, "volume": 48624000}, "trend_line": 112.966667, "activity_lines": {"activity_5": 98.2, "activity_10": 98.309091, "activity_20": 102.447619, "activity_30": 107.262366}, "trend_signal": 0, "fair_value": 117.647436, "relative_strength": 1.430597, "rate_of_change": 0.414815111111112, "market_dynamics": -0.774754, "expectation": {"probability": 36.8523, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.0, "high": 109.0, "low": 93.0, "close": 93.0, "volume": 18815300}, "trend_line": 113.266667, "activity_lines": {"activity_5": 96.8, "activity_10": 97.090909, "activity_20": 101.142857, "activity_30": 105.974194}, "trend_signal": 0, "fair_value": 116.910256, "relative_strength": 0.289293, "rate_of_change": 0.26556506265693147, "market_dynamics": -0.707223, "expectation": {"probability": 36.6962, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.0, "high": 99.0, "low": 90.0, "close": 93.0, "volume": 6349400}, "trend_line": 111.9, "activity_lines": {"activity_5": 95.333333, "activity_10": 96.163636, "activity_20": 99.966667, "activity_30": 104.666667}, "trend_signal": 0, "fair_value": 116.198718, "relative_strength": 4.455504, "rate_of_change": -1.2065924037475144, "market_dynamics": -0.876194, "expectation": {"probability": 36.659, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.0, "high": 95.0, "low": 91.0, "close": 93.0, "volume": 2705200}, "trend_line": 110.433333, "activity_lines": {"activity_5": 94.0, "activity_10": 95.418182, "activity_20": 98.904762, "activity_30": 103.447312}, "trend_signal": 0, "fair_value": 115.519231, "relative_strength": 0.405521, "rate_of_change": -1.3106943699731912, "market_dynamics": -1.106028, "expectation": {"probability": 36.228, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.0, "high": 89.0, "low": 81.0, "close": 87.0, "volume": 1877700}, "trend_line": 108.733333, "activity_lines": {"activity_5": 91.2, "activity_10": 93.781818, "activity_20": 97.42381, "activity_30": 101.935484}, "trend_signal": 0, "fair_value": 114.820513, "relative_strength": -2.819877, "rate_of_change": -1.5393902853588624, "market_dynamics": -1.274039, "expectation": {"probability": 36.4613, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.0, "high": 93.0, "low": 86.0, "close": 89.0, "volume": 1035000}, "trend_line": 107.2, "activity_lines": {"activity_5": 90.066667, "activity_10": 92.709091, "activity_20": 96.233333, "activity_30": 100.662366}, "trend_signal": 0, "fair_value": 114.198718, "relative_strength": -3.227888, "rate_of_change": -1.4101775027902428, "market_dynamics": -1.267959, "expectation": {"probability": 35.3495, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.0, "high": 95.0, "low": 88.0, "close": 92.0, "volume": 2753800}, "trend_line": 106.133333, "activity_lines": {"activity_5": 90.4, "activity_10": 92.327273, "activity_20": 95.461905, "activity_30": 99.68172}, "trend_signal": 0, "fair_value": 113.653846, "relative_strength": -3.361409, "rate_of_change": -0.9950251865671731, "market_dynamics": -1.088491, "expectation": {"probability": 36.1139, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.0, "high": 108.0, "low": 90.0, "close": 96.0, "volume": 14486900}, "trend_line": 105.3, "activity_lines": {"activity_5": 92.133333, "activity_10": 92.672727, "activity_20": 95.166667, "activity_30": 99.027957}, "trend_signal": 0, "fair_value": 113.217949, "relative_strength": -1.185901, "rate_of_change": -0.7851755677926332, "market_dynamics": -0.747248, "expectation": {"probability": 37.0407, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.0, "high": 118.0, "low": 101.0, "close": 103.0, "volume": 32715600}, "trend_line": 104.6, "activity_lines": {"activity_5": 96.0, "activity_10": 94.272727, "activity_20": 95.619048, "activity_30": 98.87957}, "trend_signal": 0, "fair_value": 112.820513, "relative_strength": 5.50398, "rate_of_change": -0.6647673314340008, "market_dynamics": -0.136279, "expectation": {"probability": 38.0366, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.0, "high": 125.0, "low": 101.0, "close": 106.0, "volume": 30922600}, "trend_line": 103.8, "activity_lines": {"activity_5": 100.2, "activity_10": 96.381818, "activity_20": 96.37619, "activity_30": 98.969892}, "trend_signal": 0, "fair_value": 112.467949, "relative_strength": 4.143019, "rate_of_change": -0.7648183556405327, "market_dynamics": 0.436999, "expectation": {"probability": 36.9178, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.0, "high": 160.0, "low": 105.0, "close": 127.0, "volume": 193186700}, "trend_line": 103.766667, "activity_lines": {"activity_5": 110.133333, "activity_10": 102.236364, "activity_20": 99.142857, "activity_30": 100.466667}, "trend_signal": 0, "fair_value": 112.410256, "relative_strength": 22.088692, "rate_of_change": -0.03211271676300477, "market_dynamics": 0.938537, "expectation": {"probability": 30.6719, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 133.0, "high": 149.0, "low": 124.0, "close": 135.0, "volume": 53658500}, "trend_line": 104.266667, "activity_lines": {"activity_5": 120.2, "activity_10": 108.981818, "activity_20": 102.590476, "activity_30": 102.48172}, "trend_signal": 0, "fair_value": 112.301282, "relative_strength": 29.2348, "rate_of_change": 0.4818503036239952, "market_dynamics": 1.220923, "expectation": {"probability": 32.9163, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.0, "high": 145.0, "low": 123.0, "close": 130.0, "volume": 47664200}, "trend_line": 104.7, "activity_lines": {"activity_5": 125.733333, "activity_10": 114.054545, "activity_20": 105.438095, "activity_30": 104.141935}, "trend_signal": 0, "fair_value": 112.160256, "relative_strength": 24.399051, "rate_of_change": 0.4156007019961659, "market_dynamics": 1.306935, "expectation": {"probability": 32.9536, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.0, "high": 189.0, "low": 128.0, "close": 189.0, "volume": 110729800}, "trend_line": 106.833333, "activity_lines": {"activity_5": 148.666667, "activity_10": 129.181818, "activity_20": 113.77619, "activity_30": 109.580645}, "trend_signal": 1, "fair_value": 112.371795, "relative_strength": 76.023503, "rate_of_change": 2.037567335243547, "market_dynamics": 1.426801, "expectation": {"probability": 35.9162, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.0, "high": 238.0, "low": 143.0, "close": 146.0, "volume": 237250100}, "trend_line": 108.1, "activity_lines": {"activity_5": 151.533333, "activity_10": 134.745455, "activity_20": 117.614286, "activity_30": 112.107527}, "trend_signal": 1, "fair_value": 112.307692, "relative_strength": 39.285192, "rate_of_change": 1.1856477416088835, "market_dynamics": 1.405225, "expectation": {"probability": 36.8914, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.0, "high": 153.0, "low": 132.0, "close": 140.0, "volume": 49267100}, "trend_line": 108.866667, "activity_lines": {"activity_5": 149.733333, "activity_10": 138.145455, "activity_20": 120.652381, "activity_30": 114.165591}, "trend_signal": 1, "fair_value": 112.294872, "relative_strength": 32.296293, "rate_of_change": 0.7092201665125, "market_dynamics": 1.295154, "expectation": {"probability": 36.0146, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 141.0, "high": 159.0, "low": 134.0, "close": 138.0, "volume": 33006900}, "trend_line": 109.733333, "activity_lines": {"activity_5": 146.4, "activity_10": 140.254545, "activity_20": 123.295238, "activity_30": 116.045161}, "trend_signal": 1, "fair_value": 112.320513, "relative_strength": 29.592658, "rate_of_change": 0.7960802180156714, "market_dynamics": 1.139045, "expectation": {"probability": 35.0222, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.0, "high": 155.0, "low": 138.0, "close": 144.0, "volume": 42597400}, "trend_line": 110.766667, "activity_lines": {"activity_5": 144.866667, "activity_10": 142.618182, "activity_20": 126.290476, "activity_30": 118.255914}, "trend_signal": 1, "fair_value": 112.429487, "relative_strength": 30.388316, "rate_of_change": 0.9416774026174859, "market_dynamics": 0.921216, "expectation": {"probability": 34.31, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.0, "high": 166.0, "low": 138.0, "close": 151.0, "volume": 61652900}, "trend_line": 112.233333, "activity_lines": {"activity_5": 144.733333, "activity_10": 145.381818, "activity_20": 129.719048, "activity_30": 120.851613}, "trend_signal": 1, "fair_value": 112.538462, "relative_strength": 30.247185, "rate_of_change": 1.3241041187959584, "market_dynamics": 0.762363, "expectation": {"probability": 35.8856, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.0, "high": 157.0, "low": 146.0, "close": 148.0, "volume": 16298600}, "trend_line": 113.566667, "activity_lines": {"activity_5": 146.133333, "activity_10": 146.727273, "activity_20": 132.62381, "activity_30": 123.15914}, "trend_signal": 1, "fair_value": 112.653846, "relative_strength": 22.535875, "rate_of_change": 1.188001785530145, "market_dynamics": 0.657166, "expectation": {"probability": 37.1805, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.0, "high": 169.0, "low": 146.0, "close": 152.0, "volume": 60576000}, "trend_line": 114.966667, "activity_lines": {"activity_5": 148.733333, "activity_10": 148.036364, "activity_20": 135.690476, "activity_30": 125.63871}, "trend_signal": 1, "fair_value": 112.794872, "relative_strength": 24.649933, "rate_of_change": 1.2327560867838145, "market_dynamics": 0.633339, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.0, "high": 154.0, "low": 143.0, "close": 143.0, "volume": 14207000}, "trend_line": 116.1, "activity_lines": {"activity_5": 147.533333, "activity_10": 147.254545, "activity_20": 137.633333, "activity_30": 127.447312}, "trend_signal": 1, "fair_value": 112.788462, "relative_strength": 16.339834, "rate_of_change": 0.9857926906761534, "market_dynamics": 0.480654, "expectation": {"probability": 37.9528, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.0, "high": 160.0, "low": 145.0, "close": 146.0, "volume": 20535800}, "trend_line": 117.533333, "activity_lines": {"activity_5": 147.0, "activity_10": 146.872727, "activity_20": 139.62381, "activity_30": 129.376344}, "trend_signal": 1, "fair_value": 112.762821, "relative_strength": 12.340185, "rate_of_change": 1.2345676141257578, "market_dynamics": 0.28033, "expectation": {"probability": 37.5105, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.0, "high": 164.0, "low": 144.0, "close": 157.0, "volume": 33862500}, "trend_line": 119.3, "activity_lines": {"activity_5": 150.0, "activity_10": 148.2, "activity_20": 142.409524, "activity_30": 131.922581}, "trend_signal": 1, "fair_value": 112.858974, "relative_strength": 20.193091, "rate_of_change": 1.5031199702300608, "market_dynamics": 0.19757, "expectation": {"probability": 38.8477, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 157.0, "high": 160.0, "low": 146.0, "close": 153.0, "volume": 16810100}, "trend_line": 121.133333, "activity_lines": {"activity_5": 151.266667, "activity_10": 149.381818, "activity_20": 144.509524, "activity_30": 134.096774}, "trend_signal": 1, "fair_value": 112.961538, "relative_strength": 17.313803, "rate_of_change": 1.5367418273260653, "market_dynamics": 0.015055, "expectation": {"probability": 40.6792, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.0, "high": 157.0, "low": 140.0, "close": 148.0, "volume": 7217200}, "trend_line": 122.833333, "activity_lines": {"activity_5": 150.533333, "activity_10": 149.527273, "activity_20": 145.819048, "activity_30": 135.830108}, "trend_signal": 1, "fair_value": 113.038462, "relative_strength": 12.824419, "rate_of_change": 1.4034122218035583, "market_dynamics": -0.10358, "expectation": {"probability": 36.7973, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.0, "high": 151.0, "low": 142.0, "close": 148.0, "volume": 3757700}, "trend_line": 124.7, "activity_lines": {"activity_5": 150.066667, "activity_10": 149.527273, "activity_20": 146.847619, "activity_30": 137.453763}, "trend_signal": 1, "fair_value": 113.128205, "relative_strength": 12.888698, "rate_of_change": 1.5196746309896247, "market_dynamics": -0.21342, "expectation": {"probability": 32.2645, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.0, "high": 178.0, "low": 141.0, "close": 145.0, "volume": 63407300}, "trend_line": 126.366667, "activity_lines": {"activity_5": 148.266667, "activity_10": 148.8, "activity_20": 147.32381, "activity_30": 138.763441}, "trend_signal": 1, "fair_value": 113.173077, "relative_strength": 7.80282, "rate_of_change": 1.336541299117886, "market_dynamics": -0.386161, "expectation": {"probability": 35.0934, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.0, "high": 167.0, "low": 144.0, "close": 147.0, "volume": 44008500}, "trend_line": 127.9, "activity_lines": {"activity_5": 147.2, "activity_10": 148.418182, "activity_20": 147.757143, "activity_30": 140.094624}, "trend_signal": 1, "fair_value": 113.211538, "relative_strength": 8.372799, "rate_of_change": 1.2133998912862036, "market_dynamics": -0.400523, "expectation": {"probability": 35.6853, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.0, "high": 154.0, "low": 144.0, "close": 147.0, "volume": 5800100}, "trend_line": 129.4, "activity_lines": {"activity_5": 146.8, "activity_10": 148.109091, "activity_20": 147.980952, "activity_30": 141.326882}, "trend_signal": 1, "fair_value": 113.275641, "relative_strength": 7.824097, "rate_of_change": 1.1727912431587177, "market_dynamics": -0.41125, "expectation": {"probability": 32.1924, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.0, "high": 154.0, "low": 145.0, "close": 150.0, "volume": 6126400}, "trend_line": 131.2, "activity_lines": {"activity_5": 147.8, "activity_10": 148.363636, "activity_20": 148.295238, "activity_30": 142.655914}, "trend_signal": 1, "fair_value": 113.326923, "relative_strength": 7.964558, "rate_of_change": 1.391035548686231, "market_dynamics": -0.372477, "expectation": {"probability": 36.124, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.0, "high": 165.0, "low": 146.0, "close": 149.0, "volume": 26104400}, "trend_line": 133.066667, "activity_lines": {"activity_5": 148.333333, "activity_10": 148.472727, "activity_20": 148.404762, "activity_30": 143.804301}, "trend_signal": 1, "fair_value": 113.416667, "relative_strength": 11.684832, "rate_of_change": 1.4227644817073222, "market_dynamics": -0.302258, "expectation": {"probability": 36.4925, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.0, "high": 202.0, "low": 148.0, "close": 168.0, "volume": 158797200}, "trend_line": 135.566667, "activity_lines": {"activity_5": 155.133333, "activity_10": 151.927273, "activity_20": 150.257143, "activity_30": 146.058065}, "trend_signal": 1, "fair_value": 113.647436, "relative_strength": 19.983522, "rate_of_change": 1.8787575103237537, "market_dynamics": -0.020293, "expectation": {"probability": 36.5256, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 169.0, "high": 173.0, "low": 156.0, "close": 159.0, "volume": 29174400}, "trend_line": 137.766667, "activity_lines": {"activity_5": 157.4, "activity_10": 153.345455, "activity_20": 151.071429, "activity_30": 147.569892}, "trend_signal": 1, "fair_value": 113.833333, "relative_strength": 14.550891, "rate_of_change": 1.6228177978293272, "market_dynamics": 0.138846, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 157.0, "high": 218.0, "low": 156.0, "close": 172.0, "volume": 222864900}, "trend_line": 140.6, "activity_lines": {"activity_5": 163.2, "activity_10": 157.090909, "activity_20": 153.266667, "activity_30": 149.778495}, "trend_signal": 1, "fair_value": 114.102564, "relative_strength": 19.846722, "rate_of_change": 2.05661722221964, "market_dynamics": 0.459695, "expectation": {"probability": 38.2271, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.0, "high": 175.0, "low": 161.0, "close": 169.0, "volume": 46930800}, "trend_line": 143.266667, "activity_lines": {"activity_5": 166.333333, "activity_10": 159.945455, "activity_20": 155.052381, "activity_30": 151.610753}, "trend_signal": 1, "fair_value": 114.352564, "relative_strength": 17.694152, "rate_of_change": 1.8966337126600414, "market_dynamics": 0.702004, "expectation": {"probability": 40.6746, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.0, "high": 177.0, "low": 167.0, "close": 167.0, "volume": 29791300}, "trend_line": 145.766667, "activity_lines": {"activity_5": 167.533333, "activity_10": 162.054545, "activity_20": 156.509524, "activity_30": 153.141935}, "trend_signal": 1, "fair_value": 114.589744, "relative_strength": 15.079494, "rate_of_change": 1.744997669276413, "market_dynamics": 0.60795, "expectation": {"probability": 39.987, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.0, "high": 250.0, "low": 163.0, "close": 196.0, "volume": 487439200}, "trend_line": 149.1, "activity_lines": {"activity_5": 177.2, "activity_10": 169.090909, "activity_20": 160.590476, "activity_30": 156.382796}, "trend_signal": 1, "fair_value": 115.044872, "relative_strength": 32.564125, "rate_of_change": 2.286759427654322, "market_dynamics": 0.920177, "expectation": {"probability": 37.852, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 208.0, "high": 210.0, "low": 185.0, "close": 187.0, "volume": 70505200}, "trend_line": 151.9, "activity_lines": {"activity_5": 182.0, "activity_10": 173.563636, "activity_20": 163.566667, "activity_30": 158.827957}, "trend_signal": 1, "fair_value": 115.423077, "relative_strength": 23.848267, "rate_of_change": 1.877934272300477, "market_dynamics": 0.921908, "expectation": {"probability": 40.375, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 188.0, "high": 234.0, "low": 186.0, "close": 191.0, "volume": 174497400}, "trend_line": 154.733333, "activity_lines": {"activity_5": 186.266667, "activity_10": 178.036364, "activity_20": 166.752381, "activity_30": 161.350538}, "trend_signal": 1, "fair_value": 115.916667, "relative_strength": 25.163596, "rate_of_change": 1.8652620144832006, "market_dynamics": 1.06302, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 195.0, "high": 220.0, "low": 192.0, "close": 200.0, "volume": 77960200}, "trend_line": 157.166667, "activity_lines": {"activity_5": 192.266667, "activity_10": 183.345455, "activity_20": 170.590476, "activity_30": 164.270968}, "trend_signal": 1, "fair_value": 116.461538, "relative_strength": 30.607891, "rate_of_change": 1.5725984523321825, "market_dynamics": 1.205856, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.0, "high": 204.0, "low": 190.0, "close": 190.0, "volume": 11232900}, "trend_line": 159.0, "activity_lines": {"activity_5": 192.866667, "activity_10": 185.927273, "activity_20": 173.247619, "activity_30": 166.389247}, "trend_signal": 1, "fair_value": 116.942308, "relative_strength": 24.206806, "rate_of_change": 1.1664897112057548, "market_dynamics": 1.04844, "expectation": {"probability": 41.7706, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 190.0, "high": 200.0, "low": 185.0, "close": 199.0, "volume": 13534000}, "trend_line": 161.3, "activity_lines": {"activity_5": 194.933333, "activity_10": 189.4, "activity_20": 176.538095, "activity_30": 168.969892}, "trend_signal": 1, "fair_value": 117.49359, "relative_strength": 26.001898, "rate_of_change": 1.4465408805031519, "market_dynamics": 1.02394, "expectation": {"probability": 39.5335, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 200.0, "high": 204.0, "low": 192.0, "close": 195.0, "volume": 19140700}, "trend_line": 161.5, "activity_lines": {"activity_5": 195.466667, "activity_10": 191.581818, "activity_20": 179.195238, "activity_30": 171.144086}, "trend_signal": 1, "fair_value": 118.070513, "relative_strength": 20.018675, "rate_of_change": 0.12399256044636617, "market_dynamics": 0.892015, "expectation": {"probability": 42.1839, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 195.0, "high": 195.0, "low": 190.0, "close": 193.0, "volume": 9710800}, "trend_line": 163.066667, "activity_lines": {"activity_5": 194.8, "activity_10": 192.745455, "activity_20": 181.480952, "activity_30": 173.176344}, "trend_signal": 1, "fair_value": 118.487179, "relative_strength": 16.145294, "rate_of_change": 0.9700724458204305, "market_dynamics": 0.731943, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 194.0, "high": 195.0, "low": 187.0, "close": 189.0, "volume": 11781000}, "trend_line": 164.7, "activity_lines": {"activity_5": 192.666667, "activity_10": 192.8, "activity_20": 183.195238, "activity_30": 174.849462}, "trend_signal": 1, "fair_value": 118.897436, "relative_strength": 14.527452, "rate_of_change": 1.0016351165134156, "market_dynamics": 0.552582, "expectation": {"probability": 40.8459, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 190.0, "high": 204.0, "low": 150.0, "close": 179.0, "volume": 42336500}, "trend_line": 166.066667, "activity_lines": {"activity_5": 187.933333, "activity_10": 190.672727, "activity_20": 183.761905, "activity_30": 175.772043}, "trend_signal": 1, "fair_value": 119.352564, "relative_strength": 15.617333, "rate_of_change": 0.8297917425622384, "market_dynamics": 0.158583, "expectation": {"probability": 40.1532, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 179.0, "high": 182.0, "low": 160.0, "close": 169.0, "volume": 5390800}, "trend_line": 166.9, "activity_lines": {"activity_5": 180.6, "activity_10": 186.509091, "activity_20": 183.228571, "activity_30": 175.96129}, "trend_signal": 1, "fair_value": 119.769231, "relative_strength": 13.682777, "rate_of_change": 0.5018063016824504, "market_dynamics": -0.292459, "expectation": {"probability": 36.9438, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.0, "high": 182.0, "low": 167.0, "close": 173.0, "volume": 5330200}, "trend_line": 167.633333, "activity_lines": {"activity_5": 176.6, "activity_10": 183.563636, "activity_20": 182.961905, "activity_30": 176.354839}, "trend_signal": 1, "fair_value": 120.198718, "relative_strength": 11.597875, "rate_of_change": 0.4393846614739291, "market_dynamics": -0.67654, "expectation": {"probability": 37.0501, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.0, "high": 186.0, "low": 170.0, "close": 172.0, "volume": 5025200}, "trend_line": 168.433333, "activity_lines": {"activity_5": 173.733333, "activity_10": 180.690909, "activity_20": 182.47619, "activity_30": 176.636559}, "trend_signal": 1, "fair_value": 120.570513, "relative_strength": 9.432006, "rate_of_change": 0.4772320550352664, "market_dynamics": -0.954669, "expectation": {"probability": 37.5071, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 174.0, "high": 184.0, "low": 160.0, "close": 170.0, "volume": 8897100}, "trend_line": 169.033333, "activity_lines": {"activity_5": 171.6, "activity_10": 177.8, "activity_20": 181.680952, "activity_30": 176.737634}, "trend_signal": 1, "fair_value": 120.961538, "relative_strength": 8.002498, "rate_of_change": 0.3562240260364582, "market_dynamics": -1.037264, "expectation": {"probability": 36.9626, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 167.0, "high": 167.0, "low": 150.0, "close": 156.0, "volume": 6593900}, "trend_line": 169.466667, "activity_lines": {"activity_5": 166.066667, "activity_10": 172.909091, "activity_20": 179.457143, "activity_30": 175.896774}, "trend_signal": 0, "fair_value": 121.24359, "relative_strength": 7.134515, "rate_of_change": 0.2563600872734386, "market_dynamics": -1.110495, "expectation": {"probability": 40.5964, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.0, "high": 158.0, "low": 140.0, "close": 146.0, "volume": 5366200}, "trend_line": 169.466667, "activity_lines": {"activity_5": 158.733333, "activity_10": 166.818182, "activity_20": 176.247619, "activity_30": 174.382796}, "trend_signal": 0, "fair_value": 121.5, "relative_strength": 5.931653, "rate_of_change": 0.0, "market_dynamics": -1.200484, "expectation": {"probability": 40.5574, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.0, "high": 144.0, "low": 140.0, "close": 143.0, "volume": 2287900}, "trend_line": 169.0, "activity_lines": {"activity_5": 151.933333, "activity_10": 161.145455, "activity_20": 172.857143, "activity_30": 172.675269}, "trend_signal": 0, "fair_value": 121.762821, "relative_strength": 3.595075, "rate_of_change": -0.27537391763301805, "market_dynamics": -1.302748, "expectation": {"probability": 40.2864, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.0, "high": 151.0, "low": 140.0, "close": 148.0, "volume": 1142100}, "trend_line": 168.833333, "activity_lines": {"activity_5": 148.8, "activity_10": 157.327273, "activity_20": 170.019048, "activity_30": 171.32043}, "trend_signal": 0, "fair_value": 122.070513, "relative_strength": 6.731732, "rate_of_change": -0.09861952662721284, "market_dynamics": -1.385212, "expectation": {"probability": 39.3276, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.0, "high": 167.0, "low": 144.0, "close": 163.0, "volume": 12728500}, "trend_line": 169.333333, "activity_lines": {"activity_5": 152.266667, "activity_10": 157.054545, "activity_20": 168.72381, "activity_30": 170.944086}, "trend_signal": 0, "fair_value": 122.512821, "relative_strength": 17.692319, "rate_of_change": 0.29615004994304056, "market_dynamics": -1.233848, "expectation": {"probability": 40.1207, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 163.0, "high": 165.0, "low": 150.0, "close": 159.0, "volume": 5691600}, "trend_line": 169.7, "activity_lines": {"activity_5": 154.866667, "activity_10": 156.527273, "activity_20": 167.07619, "activity_30": 170.277419}, "trend_signal": 0, "fair_value": 122.961538, "relative_strength": 7.38111, "rate_of_change": 0.2165356303474983, "market_dynamics": -1.119258, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 158.0, "high": 165.0, "low": 156.0, "close": 162.0, "volume": 5544300}, "trend_line": 170.266667, "activity_lines": {"activity_5": 158.266667, "activity_10": 156.909091, "activity_20": 165.752381, "activity_30": 169.780645}, "trend_signal": 0, "fair_value": 123.429487, "relative_strength": 6.13138, "rate_of_change": 0.33392280494992566, "market_dynamics": -0.951792, "expectation": {"probability": 41.1006, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.0, "high": 167.0, "low": 145.0, "close": 153.0, "volume": 4204600}, "trend_line": 170.466667, "activity_lines": {"activity_5": 157.6, "activity_10": 155.781818, "activity_20": 163.733333, "activity_30": 168.666667}, "trend_signal": 0, "fair_value": 123.884615, "relative_strength": 6.540745, "rate_of_change": 0.11746280321561038, "market_dynamics": -0.86042, "expectation": {"probability": 43.2082, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.0, "high": 206.0, "low": 150.0, "close": 170.0, "volume": 219970400}, "trend_line": 171.233333, "activity_lines": {"activity_5": 161.933333, "activity_10": 158.109091, "activity_20": 163.495238, "activity_30": 168.636559}, "trend_signal": 0, "fair_value": 124.5, "relative_strength": 20.129851, "rate_of_change": 0.44974540389176876, "market_dynamics": -0.575073, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.0, "high": 176.0, "low": 157.0, "close": 158.0, "volume": 23149300}, "trend_line": 171.5, "activity_lines": {"activity_5": 160.8, "activity_10": 158.290909, "activity_20": 162.214286, "activity_30": 167.782796}, "trend_signal": 0, "fair_value": 125.019231, "relative_strength": 10.653735, "rate_of_change": 0.15573311301486634, "market_dynamics": -0.40749, "expectation": {"probability": 43.2644, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.0, "high": 161.0, "low": 154.0, "close": 157.0, "volume": 4471400}, "trend_line": 171.766667, "activity_lines": {"activity_5": 159.666667, "activity_10": 158.509091, "activity_20": 161.038095, "activity_30": 166.847312}, "trend_signal": 0, "fair_value": 125.538462, "relative_strength": 13.082334, "rate_of_change": 0.1554909620991326, "market_dynamics": -0.28004, "expectation": {"probability": 42.9555, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.0, "high": 168.0, "low": 121.0, "close": 126.0, "volume": 30018900}, "trend_line": 170.366667, "activity_lines": {"activity_5": 148.333333, "activity_10": 153.072727, "activity_20": 157.066667, "activity_30": 163.894624}, "trend_signal": 0, "fair_value": 125.846154, "relative_strength": -1.241144, "rate_of_change": -0.8150591872403308, "market_dynamics": -0.293634, "expectation": {"probability": 43.0313, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.0, "high": 145.0, "low": 126.0, "close": 132.0, "volume": 4945300}, "trend_line": 169.466667, "activity_lines": {"activity_5": 141.4, "activity_10": 149.090909, "activity_20": 154.014286, "activity_30": 161.419355}, "trend_signal": 0, "fair_value": 126.179487, "relative_strength": 3.783858, "rate_of_change": -0.528272352713225, "market_dynamics": -0.623232, "expectation": {"probability": 39.9322, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee8911bd-5501-4d1b-8675-297a3644602e/", "share_image": "https://sharemaestro.com/terminal/ee8911bd-5501-4d1b-8675-297a3644602e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}