{"ticker": {"uuid": "ee8a0866-49cf-4278-a3ca-323894e381f3", "symbol": "HITC", "name": "HSBC S&P India Tech UCITS ETF EUR (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HITC rose 1.48%, moving from 13.14 to 13.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.45 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 49.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.34"}, {"label": "12-Week Change", "value": "1.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.45"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.25, "high": 13.434, "low": 13.06036, "close": 13.336, "volume": 6396}, "trend_line": 14.855133, "activity_lines": {"activity_5": 13.1516, "activity_10": 13.197, "activity_20": 13.392686, "activity_30": 14.002957}, "trend_signal": 0, "fair_value": 16.873277, "relative_strength": -20.451191, "rate_of_change": -0.7237643928368567, "market_dynamics": 0.018993, "expectation": {"probability": 49.9686, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 20.278999, "high": 20.278999, "low": 17.188999, "close": 17.33, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.292, "high": 17.382999, "low": 16.917999, "close": 17.291, "volume": 2675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.212, "high": 17.212, "low": 16.783001, "close": 16.844999, "volume": 560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.155333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.789, "high": 16.885, "low": 16.775999, "close": 16.885, "volume": 2060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.08775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.941999, "high": 17.225, "low": 16.941999, "close": 17.225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.074133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.1152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.263, "high": 17.297001, "low": 17.201, "close": 17.297001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.134734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.1455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.056, "high": 17.056, "low": 16.794001, "close": 16.943001, "volume": 4560}, "trend_line": null, "activity_lines": {"activity_5": 17.079534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.116572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.201, "high": 17.266001, "low": 17.040001, "close": 17.195999, "volume": 735}, "trend_line": null, "activity_lines": {"activity_5": 17.131867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.1265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.02, "high": 17.02, "low": 16.818001, "close": 16.818001, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 17.0348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.092222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.756001, "high": 16.82, "low": 16.441, "close": 16.441, "volume": 1510}, "trend_line": null, "activity_lines": {"activity_5": 16.816534, "activity_10": 16.942455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.497999, "high": 16.724001, "low": 16.497999, "close": 16.695, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 16.7352, "activity_10": 16.882073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.996909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.813, "high": 16.944, "low": 16.674999, "close": 16.944, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.777, "activity_10": 16.878509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.698999, "high": 16.698999, "low": 16.336, "close": 16.336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.616067, "activity_10": 16.770709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.620001, "high": 17.250999, "low": 15.793, "close": 17.250999, "volume": 1125}, "trend_line": null, "activity_lines": {"activity_5": 16.817466, "activity_10": 16.838527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.964071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.167999, "high": 17.441999, "low": 17.167999, "close": 17.441999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.053666, "activity_10": 16.934418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.995933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.530001, "high": 17.708, "low": 17.50972, "close": 17.687, "volume": 3224}, "trend_line": null, "activity_lines": {"activity_5": 17.3048, "activity_10": 17.070909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.039125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.726, "high": 18.2069, "low": 17.726, "close": 18.179001, "volume": 2745}, "trend_line": null, "activity_lines": {"activity_5": 17.6538, "activity_10": 17.289764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.106176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.416599, "high": 18.534, "low": 18.259001, "close": 18.259001, "volume": 924}, "trend_line": null, "activity_lines": {"activity_5": 17.947134, "activity_10": 17.500691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.170222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1829, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.280001, "high": 18.551701, "low": 17.968679, "close": 18.478001, "volume": 4232}, "trend_line": null, "activity_lines": {"activity_5": 18.185267, "activity_10": 17.732109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.239053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.708, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.41872, "high": 18.878, "low": 18.41872, "close": 18.527, "volume": 17341}, "trend_line": null, "activity_lines": {"activity_5": 18.357934, "activity_10": 17.942255, "activity_20": 17.507805, "activity_30": null}, "trend_signal": 0, "fair_value": 17.30345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9089, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.504, "high": 19.21324, "low": 18.504, "close": 19.184, "volume": 7867}, "trend_line": null, "activity_lines": {"activity_5": 18.677267, "activity_10": 18.233928, "activity_20": 17.686905, "activity_30": null}, "trend_signal": 0, "fair_value": 17.393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8444, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.1064, "high": 19.148199, "low": 18.497999, "close": 18.468, "volume": 5447}, "trend_line": null, "activity_lines": {"activity_5": 18.658134, "activity_10": 18.350164, "activity_20": 17.788986, "activity_30": null}, "trend_signal": 0, "fair_value": 17.441864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.360001, "high": 18.67688, "low": 17.865999, "close": 18.409, "volume": 1266}, "trend_line": null, "activity_lines": {"activity_5": 18.600067, "activity_10": 18.427964, "activity_20": 17.879843, "activity_30": null}, "trend_signal": 0, "fair_value": 17.483913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.49, "high": 18.862, "low": 18.434, "close": 18.862, "volume": 3354}, "trend_line": null, "activity_lines": {"activity_5": 18.683, "activity_10": 18.550437, "activity_20": 18.006395, "activity_30": null}, "trend_signal": 0, "fair_value": 17.541333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.9, "high": 19.023479, "low": 18.757959, "close": 18.617001, "volume": 3672}, "trend_line": null, "activity_lines": {"activity_5": 18.658667, "activity_10": 18.599073, "activity_20": 18.1002, "activity_30": null}, "trend_signal": 0, "fair_value": 17.58436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.861679, "high": 19.205, "low": 18.861679, "close": 19.205, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 18.824334, "activity_10": 18.733255, "activity_20": 18.243376, "activity_30": null}, "trend_signal": 0, "fair_value": 17.646692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1259, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.186001, "high": 19.205999, "low": 19.0, "close": 18.732, "volume": 5894}, "trend_line": null, "activity_lines": {"activity_5": 18.830934, "activity_10": 18.753837, "activity_20": 18.332419, "activity_30": null}, "trend_signal": 0, "fair_value": 17.686889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4275, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.867201, "high": 19.528919, "low": 18.867201, "close": 19.482, "volume": 309}, "trend_line": null, "activity_lines": {"activity_5": 19.069933, "activity_10": 18.900727, "activity_20": 18.484372, "activity_30": null}, "trend_signal": 0, "fair_value": 17.751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.276279, "high": 19.41548, "low": 18.81288, "close": 18.955, "volume": 6745}, "trend_line": null, "activity_lines": {"activity_5": 19.061733, "activity_10": 18.929564, "activity_20": 18.575248, "activity_30": null}, "trend_signal": 0, "fair_value": 17.792517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.525629, "expectation": {"probability": 63.7782, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.040001, "high": 19.145679, "low": 18.774759, "close": 18.829, "volume": 5512}, "trend_line": 17.827067, "activity_lines": {"activity_5": 19.005333, "activity_10": 18.926818, "activity_20": 18.643948, "activity_30": 18.263385}, "trend_signal": 1, "fair_value": 17.827067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.575413, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.772699, "high": 19.10148, "low": 18.6854, "close": 18.929001, "volume": 4810}, "trend_line": 17.880367, "activity_lines": {"activity_5": 18.968134, "activity_10": 18.936764, "activity_20": 18.7108, "activity_30": 18.334478}, "trend_signal": 1, "fair_value": 17.862613, "relative_strength": null, "rate_of_change": 0.2989835624671188, "market_dynamics": 0.344051, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.996, "high": 19.24428, "low": 18.95476, "close": 19.179001, "volume": 5653}, "trend_line": 17.9433, "activity_lines": {"activity_5": 19.032667, "activity_10": 18.9968, "activity_20": 18.790824, "activity_30": 18.41826}, "trend_signal": 1, "fair_value": 17.90375, "relative_strength": null, "rate_of_change": 0.3519670485510785, "market_dynamics": 0.207165, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.462, "high": 19.51248, "low": 19.068001, "close": 19.068001, "volume": 2343}, "trend_line": 18.0174, "activity_lines": {"activity_5": 19.030401, "activity_10": 19.023728, "activity_20": 18.849634, "activity_30": 18.490822}, "trend_signal": 1, "fair_value": 17.93903, "relative_strength": null, "rate_of_change": 0.4129675143368156, "market_dynamics": -0.008683, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.743999, "high": 18.985001, "low": 18.56188, "close": 18.700001, "volume": 2787}, "trend_line": 18.0779, "activity_lines": {"activity_5": 18.933068, "activity_10": 18.971764, "activity_20": 18.860386, "activity_30": 18.534861}, "trend_signal": 1, "fair_value": 17.961412, "relative_strength": null, "rate_of_change": 0.33578651747755567, "market_dynamics": -0.218207, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.9874, "high": 18.9874, "low": 18.457001, "close": 18.457001, "volume": 4419}, "trend_line": 18.118967, "activity_lines": {"activity_5": 18.771734, "activity_10": 18.878564, "activity_20": 18.841096, "activity_30": 18.559319}, "trend_signal": 1, "fair_value": 17.975572, "relative_strength": null, "rate_of_change": 0.22716687225840249, "market_dynamics": -0.399237, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.427, "high": 19.000601, "low": 18.365999, "close": 18.767, "volume": 1786}, "trend_line": 18.167967, "activity_lines": {"activity_5": 18.738534, "activity_10": 18.844637, "activity_20": 18.846496, "activity_30": 18.601127}, "trend_signal": 1, "fair_value": 17.997556, "relative_strength": null, "rate_of_change": 0.2704348432225716, "market_dynamics": -0.591665, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.063999, "high": 19.14904, "low": 18.7432, "close": 19.042999, "volume": 4620}, "trend_line": 18.237967, "activity_lines": {"activity_5": 18.808133, "activity_10": 18.868855, "activity_20": 18.873038, "activity_30": 18.657581}, "trend_signal": 1, "fair_value": 18.025811, "relative_strength": null, "rate_of_change": 0.38529352238475706, "market_dynamics": -0.545542, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.818001, "high": 19.69692, "low": 18.78912, "close": 19.639, "volume": 2020}, "trend_line": 18.3194, "activity_lines": {"activity_5": 19.085467, "activity_10": 18.995782, "activity_20": 18.952229, "activity_30": 18.74797}, "trend_signal": 1, "fair_value": 18.068263, "relative_strength": null, "rate_of_change": 0.4465026173147507, "market_dynamics": -0.419464, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.89156, "high": 19.8995, "low": 19.407, "close": 19.530001, "volume": 99}, "trend_line": 18.4098, "activity_lines": {"activity_5": 19.2884, "activity_10": 19.100037, "activity_20": 19.014467, "activity_30": 18.826073}, "trend_signal": 1, "fair_value": 18.105744, "relative_strength": null, "rate_of_change": 0.49346594320774106, "market_dynamics": -0.251888, "expectation": {"probability": 60.7774, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.64028, "high": 19.989, "low": 19.64028, "close": 19.989, "volume": 2439}, "trend_line": 18.528067, "activity_lines": {"activity_5": 19.589, "activity_10": 19.277291, "activity_20": 19.11541, "activity_30": 18.927957}, "trend_signal": 1, "fair_value": 18.152825, "relative_strength": null, "rate_of_change": 0.6424132798835372, "market_dynamics": -0.043255, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.930759, "high": 20.559999, "low": 19.930759, "close": 20.497499, "volume": 1823}, "trend_line": 18.654817, "activity_lines": {"activity_5": 19.956966, "activity_10": 19.525909, "activity_20": 19.257819, "activity_30": 19.055017}, "trend_signal": 1, "fair_value": 18.210012, "relative_strength": null, "rate_of_change": 0.6840972671353209, "market_dynamics": 0.116282, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.395, "high": 20.459499, "low": 19.790001, "close": 19.775, "volume": 11326}, "trend_line": 18.749184, "activity_lines": {"activity_5": 19.968733, "activity_10": 19.614645, "activity_20": 19.325164, "activity_30": 19.127287}, "trend_signal": 1, "fair_value": 18.247274, "relative_strength": null, "rate_of_change": 0.5058586208591503, "market_dynamics": 0.293716, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.701799, "high": 19.739, "low": 19.568001, "close": 19.568001, "volume": 22}, "trend_line": 18.856917, "activity_lines": {"activity_5": 19.8627, "activity_10": 19.654909, "activity_20": 19.366572, "activity_30": 19.180114}, "trend_signal": 1, "fair_value": 18.277989, "relative_strength": null, "rate_of_change": 0.5746010066358068, "market_dynamics": 0.347613, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.612, "high": 20.05724, "low": 19.612, "close": 19.995001, "volume": 7099}, "trend_line": 18.948384, "activity_lines": {"activity_5": 19.903734, "activity_10": 19.763718, "activity_20": 19.443127, "activity_30": 19.253539}, "trend_signal": 1, "fair_value": 18.317012, "relative_strength": null, "rate_of_change": 0.48505808240022225, "market_dynamics": 0.514644, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.902, "high": 19.902, "low": 19.52084, "close": 19.858, "volume": 11499}, "trend_line": 19.028917, "activity_lines": {"activity_5": 19.8681, "activity_10": 19.824073, "activity_20": 19.501238, "activity_30": 19.312224}, "trend_signal": 1, "fair_value": 18.351256, "relative_strength": null, "rate_of_change": 0.4250124971079279, "market_dynamics": 0.563113, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.506001, "high": 19.68124, "low": 19.24296, "close": 19.287001, "volume": 13023}, "trend_line": 19.08225, "activity_lines": {"activity_5": 19.650867, "activity_10": 19.755137, "activity_20": 19.49906, "activity_30": 19.328875}, "trend_signal": 1, "fair_value": 18.371598, "relative_strength": null, "rate_of_change": 0.28027343857771053, "market_dynamics": 0.423646, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.478001, "high": 19.478001, "low": 18.7868, "close": 19.103001, "volume": 3632}, "trend_line": 19.11305, "activity_lines": {"activity_5": 19.453001, "activity_10": 19.643291, "activity_20": 19.478967, "activity_30": 19.330213}, "trend_signal": 1, "fair_value": 18.38716, "relative_strength": null, "rate_of_change": 0.16140654272951474, "market_dynamics": 0.230779, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.551121, "high": 18.750799, "low": 18.287399, "close": 18.749001, "volume": 14580}, "trend_line": 19.129384, "activity_lines": {"activity_5": 19.181934, "activity_10": 19.465992, "activity_20": 19.423393, "activity_30": 19.306726}, "trend_signal": 1, "fair_value": 18.394698, "relative_strength": null, "rate_of_change": 0.08545993444270021, "market_dynamics": -0.141113, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.873039, "high": 18.873039, "low": 18.7013, "close": 18.747, "volume": 5899}, "trend_line": 19.13835, "activity_lines": {"activity_5": 18.964801, "activity_10": 19.30451, "activity_20": 19.371119, "activity_30": 19.282056}, "trend_signal": 0, "fair_value": 18.401888, "relative_strength": null, "rate_of_change": 0.046870301730559456, "market_dynamics": -0.572048, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.6108, "high": 18.806919, "low": 17.9862, "close": 18.025, "volume": 1381}, "trend_line": 19.121617, "activity_lines": {"activity_5": 18.5902, "activity_10": 19.025991, "activity_20": 19.251074, "activity_30": 19.210227}, "trend_signal": 0, "fair_value": 18.39435, "relative_strength": null, "rate_of_change": -0.0874317796466182, "market_dynamics": -0.982222, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.92, "high": 18.002001, "low": 17.702, "close": 17.671, "volume": 10868}, "trend_line": 19.071184, "activity_lines": {"activity_5": 18.2198, "activity_10": 18.718819, "activity_20": 19.101143, "activity_30": 19.116639}, "trend_signal": 0, "fair_value": 18.380167, "relative_strength": null, "rate_of_change": -0.2637486149837732, "market_dynamics": -1.138162, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.318081, "high": 17.318081, "low": 16.395241, "close": 16.423, "volume": 9684}, "trend_line": 19.003017, "activity_lines": {"activity_5": 17.541133, "activity_10": 18.236128, "activity_20": 18.838346, "activity_30": 18.945789}, "trend_signal": 0, "fair_value": 18.342529, "relative_strength": -16.225102, "rate_of_change": -0.35743454627672294, "market_dynamics": -1.305818, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.416, "high": 16.48736, "low": 16.04064, "close": 16.194, "volume": 4138}, "trend_line": 18.929184, "activity_lines": {"activity_5": 16.9648, "activity_10": 17.772746, "activity_20": 18.566862, "activity_30": 18.764562}, "trend_signal": 0, "fair_value": 18.301991, "relative_strength": -15.86944, "rate_of_change": -0.38853304188487797, "market_dynamics": -1.450841, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.2458, "high": 16.2458, "low": 15.71852, "close": 15.813, "volume": 2876}, "trend_line": 18.82755, "activity_lines": {"activity_5": 16.4318, "activity_10": 17.301437, "activity_20": 18.272779, "activity_30": 18.563518}, "trend_signal": 0, "fair_value": 18.255898, "relative_strength": -17.104098, "rate_of_change": -0.5369169637740363, "market_dynamics": -1.45127, "expectation": {"probability": 28.436, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.874, "high": 16.5303, "low": 15.75128, "close": 16.488001, "volume": 6495}, "trend_line": 18.756584, "activity_lines": {"activity_5": 16.3194, "activity_10": 17.028891, "activity_20": 18.056729, "activity_30": 18.412579}, "trend_signal": 0, "fair_value": 18.223755, "relative_strength": -13.547145, "rate_of_change": -0.37692636588402917, "market_dynamics": -1.483051, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.787001, "high": 16.9205, "low": 16.56068, "close": 16.438999, "volume": 2404}, "trend_line": 18.664384, "activity_lines": {"activity_5": 16.293133, "activity_10": 16.808709, "activity_20": 17.845388, "activity_30": 18.263057}, "trend_signal": 0, "fair_value": 18.191884, "relative_strength": -13.755575, "rate_of_change": -0.4915607234238486, "market_dynamics": -1.52163, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.38092, "high": 16.500719, "low": 15.30012, "close": 15.194, "volume": 16215}, "trend_line": 18.54645, "activity_lines": {"activity_5": 15.934, "activity_10": 16.413945, "activity_20": 17.526562, "activity_30": 18.039162}, "trend_signal": 0, "fair_value": 18.13929, "relative_strength": -14.092617, "rate_of_change": -0.6318665539671613, "market_dynamics": -1.424226, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.57548, "high": 15.76, "low": 14.57548, "close": 15.26, "volume": 7990}, "trend_line": 18.405717, "activity_lines": {"activity_5": 15.6788, "activity_10": 16.102255, "activity_20": 17.23235, "activity_30": 17.827132}, "trend_signal": 0, "fair_value": 18.089647, "relative_strength": -12.546394, "rate_of_change": -0.7588136813244631, "market_dynamics": -1.381785, "expectation": {"probability": 23.431, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.452, "high": 15.69536, "low": 15.2624, "close": 15.661, "volume": 10837}, "trend_line": 18.295917, "activity_lines": {"activity_5": 15.619533, "activity_10": 15.926909, "activity_20": 16.997181, "activity_30": 17.650054}, "trend_signal": 0, "fair_value": 18.048483, "relative_strength": -13.434054, "rate_of_change": -0.5965537772856113, "market_dynamics": -1.315563, "expectation": {"probability": 30.9434, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.872, "high": 16.4193, "low": 15.83744, "close": 16.205, "volume": 13183}, "trend_line": 18.20845, "activity_lines": {"activity_5": 15.751733, "activity_10": 15.906582, "activity_20": 16.832245, "activity_30": 17.515156}, "trend_signal": 0, "fair_value": 18.017759, "relative_strength": -11.767924, "rate_of_change": -0.4780684127502338, "market_dynamics": -1.082971, "expectation": {"probability": 38.1757, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.084999, "high": 16.566601, "low": 16.084999, "close": 16.51, "volume": 3148}, "trend_line": 18.127817, "activity_lines": {"activity_5": 16.004467, "activity_10": 15.9748, "activity_20": 16.714376, "activity_30": 17.405579}, "trend_signal": 0, "fair_value": 17.993041, "relative_strength": -11.902438, "rate_of_change": -0.44283286056747745, "market_dynamics": -0.944594, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.583799, "high": 16.583799, "low": 15.93004, "close": 16.247, "volume": 6738}, "trend_line": 18.030084, "activity_lines": {"activity_5": 16.1648, "activity_10": 16.016309, "activity_20": 16.590448, "activity_30": 17.284236}, "trend_signal": 0, "fair_value": 17.964879, "relative_strength": -12.845597, "rate_of_change": -0.5391327593388747, "market_dynamics": -0.663461, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.368, "high": 17.468, "low": 17.091, "close": 17.191999, "volume": 3698}, "trend_line": 17.96755, "activity_lines": {"activity_5": 16.569933, "activity_10": 16.232836, "activity_20": 16.573319, "activity_30": 17.230166}, "trend_signal": 0, "fair_value": 17.952611, "relative_strength": -9.152181, "rate_of_change": -0.3468314401641136, "market_dynamics": -0.342548, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.8806, "high": 16.914499, "low": 16.761999, "close": 16.837, "volume": 7384}, "trend_line": 17.90545, "activity_lines": {"activity_5": 16.727933, "activity_10": 16.366673, "activity_20": 16.533695, "activity_30": 17.157227}, "trend_signal": 0, "fair_value": 17.93518, "relative_strength": -11.286112, "rate_of_change": -0.3456230816110206, "market_dynamics": -0.105121, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.897699, "high": 17.0835, "low": 16.88476, "close": 16.881001, "volume": 2399}, "trend_line": 17.852917, "activity_lines": {"activity_5": 16.8222, "activity_10": 16.489891, "activity_20": 16.5133, "activity_30": 17.091133}, "trend_signal": 0, "fair_value": 17.918962, "relative_strength": -11.567017, "rate_of_change": -0.293391118346631, "market_dynamics": 0.121396, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.85, "high": 17.0872, "low": 16.667, "close": 17.065001, "volume": 2051}, "trend_line": 17.796184, "activity_lines": {"activity_5": 16.932734, "activity_10": 16.639418, "activity_20": 16.524605, "activity_30": 17.0403}, "trend_signal": 0, "fair_value": 17.906023, "relative_strength": -11.138979, "rate_of_change": -0.31778000200192075, "market_dynamics": 0.29451, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.118, "high": 17.604601, "low": 17.118, "close": 17.143, "volume": 1600}, "trend_line": 17.73285, "activity_lines": {"activity_5": 17.032267, "activity_10": 16.791746, "activity_20": 16.553919, "activity_30": 16.998159}, "trend_signal": 0, "fair_value": 17.894635, "relative_strength": -10.699676, "rate_of_change": -0.35588528417103976, "market_dynamics": 0.353951, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.378, "high": 17.50144, "low": 17.208, "close": 17.325001, "volume": 44028}, "trend_line": 17.655717, "activity_lines": {"activity_5": 17.132734, "activity_10": 16.941728, "activity_20": 16.6099, "activity_30": 16.971846}, "trend_signal": 0, "fair_value": 17.886258, "relative_strength": -8.831418, "rate_of_change": -0.4349723817660438, "market_dynamics": 0.468219, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.23, "high": 17.6182, "low": 17.205099, "close": 17.525, "volume": 16366}, "trend_line": 17.588884, "activity_lines": {"activity_5": 17.291, "activity_10": 17.090528, "activity_20": 16.69171, "activity_30": 16.963413}, "trend_signal": 0, "fair_value": 17.881022, "relative_strength": -7.840322, "rate_of_change": -0.3785346128962026, "market_dynamics": 0.609361, "expectation": {"probability": 60.2537, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.481001, "high": 17.663799, "low": 17.446239, "close": 17.659, "volume": 4010}, "trend_line": 17.511217, "activity_lines": {"activity_5": 17.448067, "activity_10": 17.2298, "activity_20": 16.7921, "activity_30": 16.967937}, "trend_signal": 0, "fair_value": 17.87785, "relative_strength": -7.203167, "rate_of_change": -0.4415686634808764, "market_dynamics": 0.666342, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.5609, "high": 17.653999, "low": 17.17108, "close": 17.171, "volume": 1830}, "trend_line": 17.400334, "activity_lines": {"activity_5": 17.3906, "activity_10": 17.253909, "activity_20": 16.847757, "activity_30": 16.945987}, "trend_signal": 0, "fair_value": 17.867895, "relative_strength": -10.706841, "rate_of_change": -0.6332112725231925, "market_dynamics": 0.689728, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.246, "high": 17.355, "low": 17.017879, "close": 17.066999, "volume": 2634}, "trend_line": 17.310067, "activity_lines": {"activity_5": 17.2914, "activity_10": 17.247091, "activity_20": 16.895891, "activity_30": 16.924482}, "trend_signal": 0, "fair_value": 17.856771, "relative_strength": -11.455204, "rate_of_change": -0.5187659041487408, "market_dynamics": 0.592714, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.959999, "high": 17.084, "low": 16.436001, "close": 16.436001, "volume": 1695}, "trend_line": 17.205667, "activity_lines": {"activity_5": 16.986933, "activity_10": 17.110637, "activity_20": 16.880862, "activity_30": 16.86809}, "trend_signal": 0, "fair_value": 17.837308, "relative_strength": -15.538628, "rate_of_change": -0.6031172496328399, "market_dynamics": 0.389218, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.4706, "high": 16.503401, "low": 16.1052, "close": 16.16, "volume": 6873}, "trend_line": 17.077834, "activity_lines": {"activity_5": 16.649733, "activity_10": 16.937746, "activity_20": 16.838395, "activity_30": 16.800628}, "trend_signal": 0, "fair_value": 17.814642, "relative_strength": -16.122764, "rate_of_change": -0.7429703248354103, "market_dynamics": 0.17751, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.280399, "high": 16.280399, "low": 15.704, "close": 15.717, "volume": 16606}, "trend_line": 16.9398, "activity_lines": {"activity_5": 16.255867, "activity_10": 16.696618, "activity_20": 16.752086, "activity_30": 16.712832}, "trend_signal": 0, "fair_value": 17.786674, "relative_strength": -18.276213, "rate_of_change": -0.8082640925072673, "market_dynamics": -0.042838, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.8058, "high": 15.8792, "low": 15.74184, "close": 15.773, "volume": 1833}, "trend_line": 16.822667, "activity_lines": {"activity_5": 16.010133, "activity_10": 16.486836, "activity_20": 16.674781, "activity_30": 16.637555}, "trend_signal": 0, "fair_value": 17.760178, "relative_strength": -17.967216, "rate_of_change": -0.6914662510773597, "market_dynamics": -0.332086, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.958, "high": 16.3957, "low": 15.958, "close": 16.226, "volume": 304}, "trend_line": 16.726767, "activity_lines": {"activity_5": 16.0086, "activity_10": 16.382909, "activity_20": 16.643791, "activity_30": 16.59906}, "trend_signal": 0, "fair_value": 17.740253, "relative_strength": -16.887564, "rate_of_change": -0.5700641878009017, "market_dynamics": -0.503764, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.426001, "high": 16.426001, "low": 15.8928, "close": 15.784, "volume": 651}, "trend_line": 16.627933, "activity_lines": {"activity_5": 15.9158, "activity_10": 16.215291, "activity_20": 16.565791, "activity_30": 16.538237}, "trend_signal": 0, "fair_value": 17.715173, "relative_strength": -17.536351, "rate_of_change": -0.5908732990661022, "market_dynamics": -0.635903, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.978, "high": 16.032, "low": 15.61628, "close": 15.657, "volume": 9622}, "trend_line": 16.524933, "activity_lines": {"activity_5": 15.824133, "activity_10": 16.0526, "activity_20": 16.4732, "activity_30": 16.475596}, "trend_signal": 0, "fair_value": 17.68912, "relative_strength": -17.939211, "rate_of_change": -0.6194395899959303, "market_dynamics": -0.695476, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.671, "high": 16.202, "low": 15.671, "close": 16.073999, "volume": 5330}, "trend_line": 16.4599, "activity_lines": {"activity_5": 15.905, "activity_10": 15.999691, "activity_20": 16.420343, "activity_30": 16.446503}, "trend_signal": 0, "fair_value": 17.668931, "relative_strength": -15.948909, "rate_of_change": -0.39354471210261294, "market_dynamics": -0.650582, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.084, "high": 16.548361, "low": 16.084, "close": 16.518, "volume": 2280}, "trend_line": 16.421467, "activity_lines": {"activity_5": 16.110066, "activity_10": 16.056327, "activity_20": 16.410395, "activity_30": 16.450252}, "trend_signal": 0, "fair_value": 17.654722, "relative_strength": -12.58613, "rate_of_change": -0.23349473569099005, "market_dynamics": -0.559452, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.068001, "high": 16.2834, "low": 15.344, "close": 15.414, "volume": 2648}, "trend_line": 16.387833, "activity_lines": {"activity_5": 15.897466, "activity_10": 15.924109, "activity_20": 16.295267, "activity_30": 16.385254}, "trend_signal": 0, "fair_value": 17.627397, "relative_strength": -18.566426, "rate_of_change": -0.204817267543754, "market_dynamics": -0.559782, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.342, "high": 15.484, "low": 15.27308, "close": 15.366, "volume": 7400}, "trend_line": 16.360233, "activity_lines": {"activity_5": 15.723, "activity_10": 15.813218, "activity_20": 16.179533, "activity_30": 16.319329}, "trend_signal": 0, "fair_value": 17.600151, "relative_strength": -20.083408, "rate_of_change": -0.16841763032366527, "market_dynamics": -0.543076, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.432, "high": 16.27244, "low": 15.432, "close": 16.09, "volume": 7849}, "trend_line": 16.369467, "activity_lines": {"activity_5": 15.817733, "activity_10": 15.853418, "activity_20": 16.141448, "activity_30": 16.301895}, "trend_signal": 0, "fair_value": 17.582173, "relative_strength": -15.255326, "rate_of_change": 0.05644173894099978, "market_dynamics": -0.433797, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.139799, "high": 16.26, "low": 16.08, "close": 16.146999, "volume": 1208}, "trend_line": 16.3581, "activity_lines": {"activity_5": 15.9026, "activity_10": 15.905254, "activity_20": 16.112347, "activity_30": 16.287542}, "trend_signal": 0, "fair_value": 17.565288, "relative_strength": -13.835543, "rate_of_change": -0.06944025727899329, "market_dynamics": -0.406238, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.143999, "high": 18.884899, "low": 16.143999, "close": 18.884899, "volume": 362}, "trend_line": 16.43963, "activity_lines": {"activity_5": 16.895233, "activity_10": 16.447072, "activity_20": 16.347495, "activity_30": 16.450561}, "trend_signal": 0, "fair_value": 17.580633, "relative_strength": -1.974821, "rate_of_change": 0.49840751676539924, "market_dynamics": -0.049639, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.674, "high": 16.908001, "low": 16.544001, "close": 16.584999, "volume": 5169}, "trend_line": 16.485997, "activity_lines": {"activity_5": 16.963439, "activity_10": 16.514147, "activity_20": 16.354938, "activity_30": 16.45994}, "trend_signal": 0, "fair_value": 17.569189, "relative_strength": -14.092794, "rate_of_change": 0.28204406060233744, "market_dynamics": 0.267759, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.731701, "high": 16.767401, "low": 16.242001, "close": 16.267, "volume": 6617}, "trend_line": 16.519563, "activity_lines": {"activity_5": 16.847579, "activity_10": 16.516876, "activity_20": 16.334753, "activity_30": 16.445811}, "trend_signal": 0, "fair_value": 17.554391, "relative_strength": -14.906892, "rate_of_change": 0.20360309418957448, "market_dynamics": 0.454463, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.523001, "high": 17.0581, "low": 16.523001, "close": 16.914, "volume": 2634}, "trend_line": 16.56133, "activity_lines": {"activity_5": 16.88732, "activity_10": 16.62846, "activity_20": 16.381225, "activity_30": 16.471259}, "trend_signal": 0, "fair_value": 17.547196, "relative_strength": -11.131967, "rate_of_change": 0.2528335646651192, "market_dynamics": 0.677013, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.899401, "high": 17.323099, "low": 16.756001, "close": 17.0, "volume": 4897}, "trend_line": 16.58783, "activity_lines": {"activity_5": 16.900793, "activity_10": 16.732825, "activity_20": 16.438797, "activity_30": 16.49956}, "trend_signal": 0, "fair_value": 17.541116, "relative_strength": -8.661677, "rate_of_change": 0.16001130343999323, "market_dynamics": 0.716266, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.1045, "high": 17.1045, "low": 16.952, "close": 17.017, "volume": 2367}, "trend_line": 16.60473, "activity_lines": {"activity_5": 16.863067, "activity_10": 16.823445, "activity_20": 16.501126, "activity_30": 16.527248}, "trend_signal": 0, "fair_value": 17.535356, "relative_strength": -9.731735, "rate_of_change": 0.10188192186681255, "market_dynamics": 0.676683, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.93824, "high": 17.113001, "low": 16.804001, "close": 17.113001, "volume": 2362}, "trend_line": 16.633597, "activity_lines": {"activity_5": 16.981867, "activity_10": 16.922447, "activity_20": 16.573331, "activity_30": 16.56004}, "trend_signal": 0, "fair_value": 17.530765, "relative_strength": -8.141175, "rate_of_change": 0.1738480541388011, "market_dynamics": 0.64606, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.040001, "high": 17.040001, "low": 16.648001, "close": 16.726999, "volume": 2212}, "trend_line": 16.618097, "activity_lines": {"activity_5": 16.9368, "activity_10": 16.920376, "activity_20": 16.608555, "activity_30": 16.566066}, "trend_signal": 0, "fair_value": 17.522123, "relative_strength": -9.38015, "rate_of_change": -0.0931848956061816, "market_dynamics": 0.571034, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.695999, "high": 17.372, "low": 16.5, "close": 17.302999, "volume": 19722}, "trend_line": 16.63363, "activity_lines": {"activity_5": 17.053066, "activity_10": 16.998287, "activity_20": 16.697251, "activity_30": 16.610253}, "trend_signal": 0, "fair_value": 17.519792, "relative_strength": -7.966708, "rate_of_change": 0.0934703895397972, "market_dynamics": 0.595921, "expectation": {"probability": 54.9325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.2251, "high": 17.2251, "low": 16.917999, "close": 16.917999, "volume": 1684}, "trend_line": 16.634863, "activity_lines": {"activity_5": 17.015066, "activity_10": 16.984143, "activity_20": 16.743837, "activity_30": 16.628599}, "trend_signal": 0, "fair_value": 17.513457, "relative_strength": -9.139071, "rate_of_change": 0.007412693440933527, "market_dynamics": 0.537695, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.612, "high": 16.612, "low": 16.530001, "close": 16.594, "volume": 1097}, "trend_line": 16.619163, "activity_lines": {"activity_5": 16.874533, "activity_10": 16.897072, "activity_20": 16.753847, "activity_30": 16.625963}, "trend_signal": 1, "fair_value": 17.503879, "relative_strength": -10.905509, "rate_of_change": -0.09438009799058121, "market_dynamics": 0.446873, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.39336, "high": 16.6744, "low": 16.379999, "close": 16.459999, "volume": 2406}, "trend_line": 16.596396, "activity_lines": {"activity_5": 16.717533, "activity_10": 16.82729, "activity_20": 16.747186, "activity_30": 16.615695}, "trend_signal": 1, "fair_value": 17.493118, "relative_strength": -12.436098, "rate_of_change": -0.1369924586454911, "market_dynamics": 0.366436, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.370001, "high": 16.551001, "low": 16.252001, "close": 16.551001, "volume": 810}, "trend_line": 16.570596, "activity_lines": {"activity_5": 16.6344, "activity_10": 16.776327, "activity_20": 16.748077, "activity_30": 16.612766}, "trend_signal": 1, "fair_value": 17.483504, "relative_strength": -12.313348, "rate_of_change": -0.15545543743352633, "market_dynamics": 0.086778, "expectation": {"probability": 52.8825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.540001, "high": 16.54936, "low": 15.704, "close": 15.713, "volume": 5318}, "trend_line": 16.510196, "activity_lines": {"activity_5": 16.283667, "activity_10": 16.567836, "activity_20": 16.665506, "activity_30": 16.557437}, "trend_signal": 0, "fair_value": 17.46562, "relative_strength": -15.383191, "rate_of_change": -0.3645010716572765, "market_dynamics": -0.162897, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.632, "high": 15.78552, "low": 15.5, "close": 15.55, "volume": 7581}, "trend_line": 16.439896, "activity_lines": {"activity_5": 15.9846, "activity_10": 16.351545, "activity_20": 16.567145, "activity_30": 16.495489}, "trend_signal": 0, "fair_value": 17.446464, "relative_strength": -16.35426, "rate_of_change": -0.42579748901829867, "market_dynamics": -0.464808, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.598, "high": 16.052, "low": 15.09952, "close": 15.294, "volume": 17945}, "trend_line": 16.37733, "activity_lines": {"activity_5": 15.6914, "activity_10": 16.115073, "activity_20": 16.446897, "activity_30": 16.42156}, "trend_signal": 0, "fair_value": 17.425153, "relative_strength": -18.304613, "rate_of_change": -0.3805741836809694, "market_dynamics": -0.683284, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.29, "high": 15.408, "low": 14.464, "close": 14.471, "volume": 5318}, "trend_line": 16.290797, "activity_lines": {"activity_5": 15.210533, "activity_10": 15.760291, "activity_20": 16.254098, "activity_30": 16.298571}, "trend_signal": 0, "fair_value": 17.39619, "relative_strength": -22.708683, "rate_of_change": -0.5283706196309124, "market_dynamics": -0.939215, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.414, "high": 14.72404, "low": 14.32876, "close": 14.46, "volume": 4202}, "trend_line": 16.22493, "activity_lines": {"activity_5": 14.8586, "activity_10": 15.451545, "activity_20": 16.064741, "activity_30": 16.180455}, "trend_signal": 0, "fair_value": 17.367684, "relative_strength": -23.944351, "rate_of_change": -0.404320304279777, "market_dynamics": -1.118385, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.148, "high": 14.26516, "low": 13.602, "close": 13.814, "volume": 4351}, "trend_line": 16.14673, "activity_lines": {"activity_5": 14.430733, "activity_10": 15.066564, "activity_20": 15.818175, "activity_30": 16.024911}, "trend_signal": 0, "fair_value": 17.333514, "relative_strength": -28.368729, "rate_of_change": -0.48197434441935305, "market_dynamics": -1.22329, "expectation": {"probability": 46.9402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.596, "high": 13.842, "low": 13.28732, "close": 13.363, "volume": 2739}, "trend_line": 16.068263, "activity_lines": {"activity_5": 13.979133, "activity_10": 14.663018, "activity_20": 15.539495, "activity_30": 15.845316}, "trend_signal": 0, "fair_value": 17.295699, "relative_strength": -26.035299, "rate_of_change": -0.48596217314589285, "market_dynamics": -1.402497, "expectation": {"probability": 45.9496, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.392, "high": 13.42776, "low": 13.112, "close": 13.141, "volume": 3941}, "trend_line": 15.98053, "activity_lines": {"activity_5": 13.599333, "activity_10": 14.283745, "activity_20": 15.252928, "activity_30": 15.65646}, "trend_signal": 0, "fair_value": 17.256504, "relative_strength": -26.654214, "rate_of_change": -0.546001767583726, "market_dynamics": -1.462207, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.85016, "high": 13.15224, "low": 12.804, "close": 12.834, "volume": 2416}, "trend_line": 15.867463, "activity_lines": {"activity_5": 13.260733, "activity_10": 13.911436, "activity_20": 14.964476, "activity_30": 15.453458}, "trend_signal": 0, "fair_value": 17.215172, "relative_strength": -25.387578, "rate_of_change": -0.7075297252343893, "market_dynamics": -1.490771, "expectation": {"probability": 44.0888, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.8, "high": 13.39708, "low": 12.76512, "close": 12.795, "volume": 3892}, "trend_line": 15.76783, "activity_lines": {"activity_5": 13.018267, "activity_10": 13.597964, "activity_20": 14.690171, "activity_30": 15.255235}, "trend_signal": 0, "fair_value": 17.174245, "relative_strength": -25.472642, "rate_of_change": -0.6279075615301624, "market_dynamics": -1.501561, "expectation": {"probability": 43.2138, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.746, "high": 13.26772, "low": 12.746, "close": 13.295, "volume": 3731}, "trend_line": 15.689096, "activity_lines": {"activity_5": 13.053467, "activity_10": 13.443691, "activity_20": 14.480019, "activity_30": 15.095697}, "trend_signal": 0, "fair_value": 17.138655, "relative_strength": -25.530475, "rate_of_change": -0.4993331358849045, "market_dynamics": -1.447244, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.726, "high": 13.852, "low": 13.47868, "close": 13.536, "volume": 19487}, "trend_line": 15.604497, "activity_lines": {"activity_5": 13.2036, "activity_10": 13.3772, "activity_20": 14.310052, "activity_30": 14.956788}, "trend_signal": 0, "fair_value": 17.105904, "relative_strength": -24.814769, "rate_of_change": -0.5392216352044693, "market_dynamics": -1.231494, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.458, "high": 14.072, "low": 13.458, "close": 14.052, "volume": 11301}, "trend_line": 15.522297, "activity_lines": {"activity_5": 13.5142, "activity_10": 13.441145, "activity_20": 14.205724, "activity_30": 14.856627}, "trend_signal": 0, "fair_value": 17.078391, "relative_strength": -21.931191, "rate_of_change": -0.5267712249872603, "market_dynamics": -0.881967, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.65584, "high": 13.766, "low": 12.82256, "close": 12.915, "volume": 3523}, "trend_line": 15.438997, "activity_lines": {"activity_5": 13.385067, "activity_10": 13.320945, "activity_20": 14.007229, "activity_30": 14.688414}, "trend_signal": 0, "fair_value": 17.041218, "relative_strength": -25.676447, "rate_of_change": -0.5366473789285148, "market_dynamics": -0.73857, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.918, "high": 13.088, "low": 12.912, "close": 13.064, "volume": 3596}, "trend_line": 15.362263, "activity_lines": {"activity_5": 13.3002, "activity_10": 13.256127, "activity_20": 13.842914, "activity_30": 14.535189}, "trend_signal": 0, "fair_value": 17.006021, "relative_strength": -24.133533, "rate_of_change": -0.497014151890826, "market_dynamics": -0.555471, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.898, "high": 13.176, "low": 12.898, "close": 13.09, "volume": 7884}, "trend_line": 15.262263, "activity_lines": {"activity_5": 13.206067, "activity_10": 13.221418, "activity_20": 13.698519, "activity_30": 14.388591}, "trend_signal": 0, "fair_value": 16.97167, "relative_strength": -22.454421, "rate_of_change": -0.650945762352849, "market_dynamics": -0.444906, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.82, "high": 12.94796, "low": 12.49192, "close": 12.918, "volume": 6280}, "trend_line": 15.15463, "activity_lines": {"activity_5": 13.068267, "activity_10": 13.1686, "activity_20": 13.557805, "activity_30": 14.237348}, "trend_signal": 0, "fair_value": 16.936421, "relative_strength": -22.54699, "rate_of_change": -0.7052230720961999, "market_dynamics": -0.440654, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.88424, "high": 13.23396, "low": 12.88424, "close": 13.149, "volume": 1927}, "trend_line": 14.963433, "activity_lines": {"activity_5": 13.048667, "activity_10": 13.165873, "activity_20": 13.458138, "activity_30": 14.107953}, "trend_signal": 0, "fair_value": 16.903771, "relative_strength": -22.5883, "rate_of_change": -1.2616408318777756, "market_dynamics": -0.217904, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.25, "high": 13.434, "low": 13.06036, "close": 13.336, "volume": 6396}, "trend_line": 14.855133, "activity_lines": {"activity_5": 13.1516, "activity_10": 13.197, "activity_20": 13.392686, "activity_30": 14.002957}, "trend_signal": 0, "fair_value": 16.873277, "relative_strength": -20.451191, "rate_of_change": -0.7237643928368567, "market_dynamics": 0.018993, "expectation": {"probability": 49.9686, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee8a0866-49cf-4278-a3ca-323894e381f3/", "share_image": "https://sharemaestro.com/terminal/ee8a0866-49cf-4278-a3ca-323894e381f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}