{"ticker": {"uuid": "ee8b714a-33f5-491b-9356-4a460a9f00ab", "symbol": "COMO", "name": "Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COMO rose 3.57%, moving from 35.12 to 36.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.14 and has softened across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 52.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.37"}, {"label": "12-Week Change", "value": "3.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.14"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.935001, "high": 37.07, "low": 35.985001, "close": 36.369999, "volume": 110831}, "trend_line": 31.357333, "activity_lines": {"activity_5": 36.909, "activity_10": 36.510454, "activity_20": 35.166666, "activity_30": 33.589967}, "trend_signal": 1, "fair_value": 24.614172, "relative_strength": 14.135732, "rate_of_change": 1.1641088509993047, "market_dynamics": 1.286375, "expectation": {"probability": 52.8418, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 21.895, "high": 22.24, "low": 21.799999, "close": 22.184999, "volume": 33827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.184999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.24, "high": 22.43, "low": 22.129999, "close": 22.135, "volume": 40521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.135, "high": 22.135, "low": 22.135, "close": 22.135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.151666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.135, "high": 23.275, "low": 22.135, "close": 23.049999, "volume": 84264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.37625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.105, "high": 23.225, "low": 22.825001, "close": 23.014999, "volume": 51434}, "trend_line": null, "activity_lines": {"activity_5": 22.675666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.503999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.0, "high": 23.475, "low": 22.745001, "close": 23.309999, "volume": 43526}, "trend_line": null, "activity_lines": {"activity_5": 22.944333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.638333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.18, "high": 23.245001, "low": 22.08, "close": 22.299999, "volume": 80338}, "trend_line": null, "activity_lines": {"activity_5": 22.801332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.589999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.785, "high": 22.975, "low": 22.299999, "close": 22.959999, "volume": 153485}, "trend_line": null, "activity_lines": {"activity_5": 22.867332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.636249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.895, "high": 23.084999, "low": 22.584999, "close": 22.969999, "volume": 36518}, "trend_line": null, "activity_lines": {"activity_5": 22.881666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.673333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.610001, "high": 22.98, "low": 22.375, "close": 22.77, "volume": 24023}, "trend_line": null, "activity_lines": {"activity_5": 22.834666, "activity_10": 22.803727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.682999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.77, "high": 22.965, "low": 22.485001, "close": 22.535, "volume": 91907}, "trend_line": null, "activity_lines": {"activity_5": 22.725666, "activity_10": 22.776818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.669545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.51, "high": 22.58, "low": 21.5, "close": 21.540001, "volume": 51470}, "trend_line": null, "activity_lines": {"activity_5": 22.336667, "activity_10": 22.562636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.575416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.540001, "high": 21.780001, "low": 21.245001, "close": 21.309999, "volume": 47207}, "trend_line": null, "activity_lines": {"activity_5": 21.921667, "activity_10": 22.317454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.478076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.27, "high": 21.530001, "low": 21.200001, "close": 21.379999, "volume": 17389}, "trend_line": null, "activity_lines": {"activity_5": 21.64, "activity_10": 22.1, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.399642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2237, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.215, "high": 21.58, "low": 21.155001, "close": 21.535, "volume": 26831}, "trend_line": null, "activity_lines": {"activity_5": 21.516, "activity_10": 21.941091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.341999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4848, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.16, "high": 21.280001, "low": 20.635, "close": 20.785, "volume": 119296}, "trend_line": null, "activity_lines": {"activity_5": 21.224333, "activity_10": 21.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.244687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.68, "high": 21.045, "low": 20.18, "close": 20.975, "volume": 54648}, "trend_line": null, "activity_lines": {"activity_5": 21.112666, "activity_10": 21.484818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.125, "high": 21.34, "low": 20.905001, "close": 21.245001, "volume": 36344}, "trend_line": null, "activity_lines": {"activity_5": 21.128667, "activity_10": 21.370091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.118611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.174999, "high": 21.455, "low": 21.004999, "close": 21.075001, "volume": 20052}, "trend_line": null, "activity_lines": {"activity_5": 21.092334, "activity_10": 21.255637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.063684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.245001, "high": 21.355, "low": 20.84, "close": 21.065001, "volume": 25774}, "trend_line": null, "activity_lines": {"activity_5": 21.073001, "activity_10": 21.173819, "activity_20": 21.681976, "activity_30": null}, "trend_signal": 0, "fair_value": 22.01375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.040001, "high": 21.084999, "low": 20.67, "close": 20.934999, "volume": 40080}, "trend_line": null, "activity_lines": {"activity_5": 21.041667, "activity_10": 21.099364, "activity_20": 21.579238, "activity_30": null}, "trend_signal": 0, "fair_value": 21.962381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.875, "high": 20.98, "low": 20.629999, "close": 20.705, "volume": 12699}, "trend_line": null, "activity_lines": {"activity_5": 20.923667, "activity_10": 21.012182, "activity_20": 21.460548, "activity_30": null}, "trend_signal": 0, "fair_value": 21.905227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.549999, "high": 21.370001, "low": 20.440001, "close": 21.275, "volume": 44240}, "trend_line": null, "activity_lines": {"activity_5": 21.013667, "activity_10": 21.043818, "activity_20": 21.402952, "activity_30": null}, "trend_signal": 0, "fair_value": 21.877826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5305, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.445, "high": 21.525, "low": 20.805, "close": 20.865, "volume": 27689}, "trend_line": null, "activity_lines": {"activity_5": 20.965, "activity_10": 21.001546, "activity_20": 21.310405, "activity_30": null}, "trend_signal": 0, "fair_value": 21.835625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5563, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.855, "high": 21.02, "low": 20.725, "close": 20.76, "volume": 91131}, "trend_line": null, "activity_lines": {"activity_5": 20.895333, "activity_10": 20.949546, "activity_20": 21.218262, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8413, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.700001, "high": 20.975, "low": 20.695, "close": 20.959999, "volume": 22526}, "trend_line": null, "activity_lines": {"activity_5": 20.912666, "activity_10": 20.948, "activity_20": 21.155905, "activity_30": null}, "trend_signal": 0, "fair_value": 21.760577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5975, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.875, "high": 21.08, "low": 20.799999, "close": 20.93, "volume": 102846}, "trend_line": null, "activity_lines": {"activity_5": 20.918333, "activity_10": 20.937818, "activity_20": 21.101881, "activity_30": null}, "trend_signal": 0, "fair_value": 21.729815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.9, "high": 21.370001, "low": 20.764999, "close": 21.370001, "volume": 36519}, "trend_line": null, "activity_lines": {"activity_5": 21.055667, "activity_10": 21.008455, "activity_20": 21.096286, "activity_30": null}, "trend_signal": 0, "fair_value": 21.716964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.379999, "high": 21.68, "low": 21.315001, "close": 21.35, "volume": 198141}, "trend_line": null, "activity_lines": {"activity_5": 21.18, "activity_10": 21.073182, "activity_20": 21.096357, "activity_30": null}, "trend_signal": 0, "fair_value": 21.70431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.483518, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.365, "high": 21.975, "low": 21.355, "close": 21.975, "volume": 40877}, "trend_line": 21.713333, "activity_lines": {"activity_5": 21.480333, "activity_10": 21.246545, "activity_20": 21.163667, "activity_30": 21.385538}, "trend_signal": 0, "fair_value": 21.713333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.722361, "expectation": {"probability": 30.1802, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.945, "high": 22.0, "low": 21.700001, "close": 21.725, "volume": 37580}, "trend_line": 21.698, "activity_lines": {"activity_5": 21.616333, "activity_10": 21.357909, "activity_20": 21.210952, "activity_30": 21.38629}, "trend_signal": 0, "fair_value": 21.713709, "relative_strength": null, "rate_of_change": -0.07061559825936564, "market_dynamics": 0.807019, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.705, "high": 21.799999, "low": 21.370001, "close": 21.725, "volume": 17410}, "trend_line": 21.684333, "activity_lines": {"activity_5": 21.701333, "activity_10": 21.454909, "activity_20": 21.262095, "activity_30": 21.388032}, "trend_signal": 0, "fair_value": 21.714062, "relative_strength": null, "rate_of_change": -0.06298737210803598, "market_dynamics": 0.836944, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.33, "high": 22.950001, "low": 22.084999, "close": 22.934999, "volume": 135450}, "trend_line": 21.711, "activity_lines": {"activity_5": 22.136666, "activity_10": 21.753363, "activity_20": 21.427595, "activity_30": 21.46872}, "trend_signal": 0, "fair_value": 21.75106, "relative_strength": null, "rate_of_change": 0.12297818890716987, "market_dynamics": 1.028197, "expectation": {"probability": 28.1356, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.795, "high": 24.135, "low": 22.780001, "close": 23.879999, "volume": 50966}, "trend_line": 21.738666, "activity_lines": {"activity_5": 22.782666, "activity_10": 22.193454, "activity_20": 21.675357, "activity_30": 21.608656}, "trend_signal": 0, "fair_value": 21.813676, "relative_strength": null, "rate_of_change": 0.12742849246925508, "market_dynamics": 1.17034, "expectation": {"probability": 33.9564, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.809999, "high": 23.875, "low": 23.43, "close": 23.73, "volume": 49974}, "trend_line": 21.7625, "activity_lines": {"activity_5": 23.21, "activity_10": 22.551454, "activity_20": 21.896928, "activity_30": 21.737129}, "trend_signal": 0, "fair_value": 21.868428, "relative_strength": null, "rate_of_change": 0.10963874232209464, "market_dynamics": 1.32114, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.555, "high": 23.75, "low": 23.209999, "close": 23.5, "volume": 51891}, "trend_line": 21.768833, "activity_lines": {"activity_5": 23.443666, "activity_10": 22.813636, "activity_20": 22.086143, "activity_30": 21.849226}, "trend_signal": 1, "fair_value": 21.91375, "relative_strength": null, "rate_of_change": 0.02910051694429168, "market_dynamics": 1.488675, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.365, "high": 23.639999, "low": 22.889999, "close": 23.030001, "volume": 62884}, "trend_line": 21.793167, "activity_lines": {"activity_5": 23.402333, "activity_10": 22.944182, "activity_20": 22.217667, "activity_30": 21.930591}, "trend_signal": 1, "fair_value": 21.943919, "relative_strength": null, "rate_of_change": 0.11178366796235532, "market_dynamics": 1.296853, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.184999, "high": 23.715, "low": 23.110001, "close": 23.530001, "volume": 77449}, "trend_line": 21.812167, "activity_lines": {"activity_5": 23.440667, "activity_10": 23.127455, "activity_20": 22.387024, "activity_30": 22.042645}, "trend_signal": 1, "fair_value": 21.985658, "relative_strength": null, "rate_of_change": 0.08718329006517662, "market_dynamics": 1.241747, "expectation": {"probability": 27.1889, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.445, "high": 24.5, "low": 23.445, "close": 24.5, "volume": 51927}, "trend_line": 21.863167, "activity_lines": {"activity_5": 23.762667, "activity_10": 23.447818, "activity_20": 22.637881, "activity_30": 22.216054}, "trend_signal": 1, "fair_value": 22.050128, "relative_strength": null, "rate_of_change": 0.23381445777488288, "market_dynamics": 1.271326, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.799999, "high": 25.059999, "low": 24.1, "close": 24.174999, "volume": 62916}, "trend_line": 21.91, "activity_lines": {"activity_5": 23.935, "activity_10": 23.651818, "activity_20": 22.841476, "activity_30": 22.365204}, "trend_signal": 1, "fair_value": 22.10325, "relative_strength": null, "rate_of_change": 0.2142095882083298, "market_dynamics": 1.287918, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.225, "high": 24.82, "low": 23.605, "close": 23.605, "volume": 97514}, "trend_line": 21.945667, "activity_lines": {"activity_5": 23.887667, "activity_10": 23.712182, "activity_20": 22.975976, "activity_30": 22.474559}, "trend_signal": 1, "fair_value": 22.139878, "relative_strength": null, "rate_of_change": 0.16278868096759522, "market_dynamics": 1.301446, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.735001, "high": 23.825001, "low": 23.0, "close": 23.24, "volume": 73776}, "trend_line": 22.002333, "activity_lines": {"activity_5": 23.711667, "activity_10": 23.672, "activity_20": 23.063, "activity_30": 22.558064}, "trend_signal": 1, "fair_value": 22.166071, "relative_strength": null, "rate_of_change": 0.25821042486427903, "market_dynamics": 1.086862, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.445, "high": 23.92, "low": 23.440001, "close": 23.65, "volume": 29651}, "trend_line": 22.080333, "activity_lines": {"activity_5": 23.658333, "activity_10": 23.678818, "activity_20": 23.177, "activity_30": 22.664366}, "trend_signal": 1, "fair_value": 22.200581, "relative_strength": null, "rate_of_change": 0.3545078605982348, "market_dynamics": 0.768629, "expectation": {"probability": 32.493, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.440001, "high": 24.045, "low": 23.434999, "close": 23.885, "volume": 24596}, "trend_line": 22.163833, "activity_lines": {"activity_5": 23.675333, "activity_10": 23.715364, "activity_20": 23.302071, "activity_30": 22.780796}, "trend_signal": 1, "fair_value": 22.238863, "relative_strength": null, "rate_of_change": 0.3781645865576429, "market_dynamics": 0.472348, "expectation": {"probability": 37.0757, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.725, "high": 23.940001, "low": 23.610001, "close": 23.635, "volume": 19303}, "trend_line": 22.233833, "activity_lines": {"activity_5": 23.65, "activity_10": 23.706364, "activity_20": 23.388952, "activity_30": 22.87571}, "trend_signal": 1, "fair_value": 22.269889, "relative_strength": null, "rate_of_change": 0.31582984766218136, "market_dynamics": 0.187626, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.58, "high": 23.885, "low": 23.540001, "close": 23.885, "volume": 43193}, "trend_line": 22.337167, "activity_lines": {"activity_5": 23.744, "activity_10": 23.744545, "activity_20": 23.485952, "activity_30": 22.982237}, "trend_signal": 1, "fair_value": 22.305, "relative_strength": null, "rate_of_change": 0.46476016978269225, "market_dynamics": 0.067781, "expectation": {"probability": 38.8764, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.639999, "high": 23.639999, "low": 23.1, "close": 23.225, "volume": 27749}, "trend_line": 22.412167, "activity_lines": {"activity_5": 23.599333, "activity_10": 23.655727, "activity_20": 23.506167, "activity_30": 23.039516}, "trend_signal": 1, "fair_value": 22.324574, "relative_strength": null, "rate_of_change": 0.3357632595037647, "market_dynamics": -0.176078, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.040001, "high": 23.084999, "low": 22.245001, "close": 22.245001, "volume": 29826}, "trend_line": 22.4455, "activity_lines": {"activity_5": 23.129, "activity_10": 23.385182, "activity_20": 23.422119, "activity_30": 23.028731}, "trend_signal": 1, "fair_value": 22.322917, "relative_strength": null, "rate_of_change": 0.14872725158615382, "market_dynamics": -0.450237, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.225, "high": 22.225, "low": 21.594999, "close": 21.639999, "volume": 47669}, "trend_line": 22.464333, "activity_lines": {"activity_5": 22.550667, "activity_10": 23.028, "activity_20": 23.276286, "activity_30": 22.976763}, "trend_signal": 1, "fair_value": 22.308979, "relative_strength": null, "rate_of_change": 0.08390545989174117, "market_dynamics": -0.628374, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.74, "high": 22.344999, "low": 21.355, "close": 21.385, "volume": 59694}, "trend_line": 22.475, "activity_lines": {"activity_5": 22.037, "activity_10": 22.676455, "activity_20": 23.104786, "activity_30": 22.907129}, "trend_signal": 0, "fair_value": 22.2905, "relative_strength": null, "rate_of_change": 0.04748416078056507, "market_dynamics": -0.80761, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.1, "high": 21.75, "low": 20.610001, "close": 21.615, "volume": 71597}, "trend_line": 22.497667, "activity_lines": {"activity_5": 21.75, "activity_10": 22.417455, "activity_20": 22.958, "activity_30": 22.851645}, "trend_signal": 0, "fair_value": 22.277255, "relative_strength": null, "rate_of_change": 0.10085428253614433, "market_dynamics": -0.783288, "expectation": {"probability": 37.1373, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.825001, "high": 21.985001, "low": 21.65, "close": 21.775, "volume": 10386}, "trend_line": 22.533333, "activity_lines": {"activity_5": 21.667667, "activity_10": 22.223727, "activity_20": 22.826976, "activity_30": 22.805021}, "trend_signal": 0, "fair_value": 22.267596, "relative_strength": -6.992234, "rate_of_change": 0.15853199356181727, "market_dynamics": -0.818825, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.83, "high": 21.985001, "low": 21.555, "close": 21.785, "volume": 19285}, "trend_line": 22.550333, "activity_lines": {"activity_5": 21.685333, "activity_10": 22.058455, "activity_20": 22.696667, "activity_30": 22.756742}, "trend_signal": 0, "fair_value": 22.25849, "relative_strength": -8.287374, "rate_of_change": 0.0754437880982785, "market_dynamics": -0.878295, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.945, "high": 22.075001, "low": 21.625, "close": 21.695, "volume": 16023}, "trend_line": 22.578, "activity_lines": {"activity_5": 21.703667, "activity_10": 21.910727, "activity_20": 22.563262, "activity_30": 22.701559}, "trend_signal": 0, "fair_value": 22.248055, "relative_strength": -10.241523, "rate_of_change": 0.12268998422329727, "market_dynamics": -0.956856, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.525, "high": 21.66, "low": 20.9, "close": 20.905001, "volume": 78853}, "trend_line": 22.582833, "activity_lines": {"activity_5": 21.455, "activity_10": 21.659182, "activity_20": 22.365024, "activity_30": 22.593624}, "trend_signal": 0, "fair_value": 22.223636, "relative_strength": -10.316163, "rate_of_change": 0.021405793250072726, "market_dynamics": -0.941998, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.945, "high": 21.745001, "low": 20.860001, "close": 21.745001, "volume": 38245}, "trend_line": 22.609, "activity_lines": {"activity_5": 21.518334, "activity_10": 21.61, "activity_20": 22.260238, "activity_30": 22.53957}, "trend_signal": 0, "fair_value": 22.215089, "relative_strength": -7.099762, "rate_of_change": 0.11587120181068929, "market_dynamics": -0.846744, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.645, "high": 21.945, "low": 21.610001, "close": 21.92, "volume": 60522}, "trend_line": 22.642, "activity_lines": {"activity_5": 21.631334, "activity_10": 21.631546, "activity_20": 22.180476, "activity_30": 22.495118}, "trend_signal": 0, "fair_value": 22.209912, "relative_strength": -6.487535, "rate_of_change": 0.14595957362111414, "market_dynamics": -0.682357, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.915001, "high": 22.5, "low": 21.870001, "close": 22.415001, "volume": 18605}, "trend_line": 22.676833, "activity_lines": {"activity_5": 21.899667, "activity_10": 21.766819, "activity_20": 22.153143, "activity_30": 22.480473}, "trend_signal": 0, "fair_value": 22.213448, "relative_strength": -6.567543, "rate_of_change": 0.15384241674763274, "market_dynamics": -0.529529, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.545, "high": 23.58, "low": 22.309999, "close": 23.549999, "volume": 44658}, "trend_line": 22.750167, "activity_lines": {"activity_5": 22.504333, "activity_10": 22.105364, "activity_20": 22.239214, "activity_30": 22.536807}, "trend_signal": 0, "fair_value": 22.236102, "relative_strength": 1.759757, "rate_of_change": 0.3233873089774162, "market_dynamics": -0.247364, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.424999, "high": 23.665001, "low": 22.549999, "close": 23.309999, "volume": 42592}, "trend_line": 22.794667, "activity_lines": {"activity_5": 22.905333, "activity_10": 22.365545, "activity_20": 22.306952, "activity_30": 22.572925}, "trend_signal": 0, "fair_value": 22.254, "relative_strength": -1.004036, "rate_of_change": 0.19560295974969905, "market_dynamics": 0.058211, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.18, "high": 23.18, "low": 22.49, "close": 22.715, "volume": 70412}, "trend_line": 22.827667, "activity_lines": {"activity_5": 22.947666, "activity_10": 22.482545, "activity_20": 22.322143, "activity_30": 22.567785}, "trend_signal": 0, "fair_value": 22.261557, "relative_strength": -5.471348, "rate_of_change": 0.14477070448101415, "market_dynamics": 0.342142, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.049999, "high": 23.719999, "low": 22.9, "close": 23.440001, "volume": 88925}, "trend_line": 22.884833, "activity_lines": {"activity_5": 23.167, "activity_10": 22.711364, "activity_20": 22.410619, "activity_30": 22.60729}, "trend_signal": 0, "fair_value": 22.280564, "relative_strength": -0.805362, "rate_of_change": 0.25042418920864196, "market_dynamics": 0.743634, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.15, "high": 23.23, "low": 22.594999, "close": 22.715, "volume": 52751}, "trend_line": 22.8775, "activity_lines": {"activity_5": 23.043333, "activity_10": 22.778091, "activity_20": 22.429095, "activity_30": 22.596333}, "trend_signal": 0, "fair_value": 22.28746, "relative_strength": -3.238018, "rate_of_change": -0.03204305663929969, "market_dynamics": 0.755577, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.65, "high": 22.99, "low": 22.6, "close": 22.709999, "volume": 55272}, "trend_line": 22.8385, "activity_lines": {"activity_5": 22.898, "activity_10": 22.827, "activity_20": 22.451548, "activity_30": 22.585527}, "trend_signal": 0, "fair_value": 22.294062, "relative_strength": -0.564341, "rate_of_change": -0.17047317233089926, "market_dynamics": 0.77302, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.879999, "high": 22.915001, "low": 22.455, "close": 22.66, "volume": 118632}, "trend_line": 22.802833, "activity_lines": {"activity_5": 22.792, "activity_10": 22.848364, "activity_20": 22.474833, "activity_30": 22.574011}, "trend_signal": 0, "fair_value": 22.299692, "relative_strength": -1.704341, "rate_of_change": -0.15617050156533974, "market_dynamics": 0.801168, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.785, "high": 23.885, "low": 22.655001, "close": 23.709999, "volume": 60174}, "trend_line": 22.809833, "activity_lines": {"activity_5": 23.079333, "activity_10": 23.028727, "activity_20": 22.602762, "activity_30": 22.632538}, "trend_signal": 0, "fair_value": 22.321061, "relative_strength": 5.046208, "rate_of_change": 0.03069794003228217, "market_dynamics": 0.7216, "expectation": {"probability": 33.7786, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.68, "high": 23.68, "low": 22.905001, "close": 23.245001, "volume": 24475}, "trend_line": 22.817, "activity_lines": {"activity_5": 23.145333, "activity_10": 23.088818, "activity_20": 22.687238, "activity_30": 22.660613}, "trend_signal": 0, "fair_value": 22.334851, "relative_strength": 3.303117, "rate_of_change": 0.031420659677775964, "market_dynamics": 0.649639, "expectation": {"probability": 37.5926, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.0, "high": 23.280001, "low": 22.709999, "close": 22.84, "volume": 26431}, "trend_line": 22.794, "activity_lines": {"activity_5": 23.089333, "activity_10": 23.051182, "activity_20": 22.733048, "activity_30": 22.662097}, "trend_signal": 0, "fair_value": 22.342279, "relative_strength": -2.322693, "rate_of_change": -0.10080203357145852, "market_dynamics": 0.52506, "expectation": {"probability": 38.5466, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.075001, "high": 23.709999, "low": 23.025, "close": 23.33, "volume": 23187}, "trend_line": 22.755, "activity_lines": {"activity_5": 23.188333, "activity_10": 23.094909, "activity_20": 22.82269, "activity_30": 22.696677}, "trend_signal": 0, "fair_value": 22.356594, "relative_strength": -0.562527, "rate_of_change": -0.17109765727823759, "market_dynamics": 0.43726, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.209999, "high": 23.325001, "low": 22.885, "close": 23.23, "volume": 24163}, "trend_line": 22.7235, "activity_lines": {"activity_5": 23.212667, "activity_10": 23.124455, "activity_20": 22.894762, "activity_30": 22.727323}, "trend_signal": 1, "fair_value": 22.369071, "relative_strength": 2.339202, "rate_of_change": -0.13843111404085978, "market_dynamics": 0.304588, "expectation": {"probability": 35.8047, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.43, "high": 23.535, "low": 23.200001, "close": 23.365, "volume": 10554}, "trend_line": 22.7155, "activity_lines": {"activity_5": 23.244, "activity_10": 23.18, "activity_20": 22.970905, "activity_30": 22.76871}, "trend_signal": 1, "fair_value": 22.383099, "relative_strength": 1.773965, "rate_of_change": -0.035205844170143996, "market_dynamics": 0.30103, "expectation": {"probability": 32.2266, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.655001, "high": 24.184999, "low": 23.605, "close": 23.834999, "volume": 52237}, "trend_line": 22.735333, "activity_lines": {"activity_5": 23.455, "activity_10": 23.309182, "activity_20": 23.083476, "activity_30": 22.840935}, "trend_signal": 1, "fair_value": 22.403264, "relative_strength": 3.902545, "rate_of_change": 0.08731042680109172, "market_dynamics": 0.508895, "expectation": {"probability": 35.5019, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.84, "high": 25.16, "low": 23.705, "close": 24.955, "volume": 66123}, "trend_line": 22.778833, "activity_lines": {"activity_5": 24.0, "activity_10": 23.634818, "activity_20": 23.292905, "activity_30": 22.98414}, "trend_signal": 1, "fair_value": 22.438219, "relative_strength": 5.729564, "rate_of_change": 0.19133214367257384, "market_dynamics": 0.895884, "expectation": {"probability": 39.0158, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.254999, "high": 25.459999, "low": 24.77, "close": 25.309999, "volume": 96010}, "trend_line": 22.826333, "activity_lines": {"activity_5": 24.522333, "activity_10": 23.984272, "activity_20": 23.521047, "activity_30": 23.147441}, "trend_signal": 1, "fair_value": 22.477027, "relative_strength": 3.70863, "rate_of_change": 0.20852692497461564, "market_dynamics": 1.4096, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.184999, "high": 25.219999, "low": 24.34, "close": 24.405001, "volume": 63169}, "trend_line": 22.852, "activity_lines": {"activity_5": 24.611, "activity_10": 24.121909, "activity_20": 23.645786, "activity_30": 23.24929}, "trend_signal": 1, "fair_value": 22.502733, "relative_strength": 0.260422, "rate_of_change": 0.11244469271520113, "market_dynamics": 1.754558, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.215, "high": 24.455, "low": 23.905001, "close": 24.33, "volume": 44940}, "trend_line": 22.866833, "activity_lines": {"activity_5": 24.596333, "activity_10": 24.214182, "activity_20": 23.746714, "activity_30": 23.344645}, "trend_signal": 1, "fair_value": 22.526776, "relative_strength": -0.755873, "rate_of_change": 0.0649089795203896, "market_dynamics": 1.846926, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.834999, "high": 24.92, "low": 24.41, "close": 24.85, "volume": 58688}, "trend_line": 22.921, "activity_lines": {"activity_5": 24.690667, "activity_10": 24.389727, "activity_20": 23.884857, "activity_30": 23.472591}, "trend_signal": 1, "fair_value": 22.556948, "relative_strength": -0.24448, "rate_of_change": 0.23688020111923513, "market_dynamics": 1.816909, "expectation": {"probability": 42.4284, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.059999, "high": 25.235001, "low": 24.764999, "close": 24.764999, "volume": 91401}, "trend_line": 23.005, "activity_lines": {"activity_5": 24.689, "activity_10": 24.520636, "activity_20": 24.000952, "activity_30": 23.591559}, "trend_signal": 1, "fair_value": 22.585256, "relative_strength": -2.975766, "rate_of_change": 0.3664761572357211, "market_dynamics": 1.712631, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.799999, "high": 25.620001, "low": 24.700001, "close": 25.445, "volume": 60036}, "trend_line": 23.131833, "activity_lines": {"activity_5": 24.926666, "activity_10": 24.740182, "activity_20": 24.170619, "activity_30": 23.748978}, "trend_signal": 1, "fair_value": 22.621456, "relative_strength": -1.523711, "rate_of_change": 0.5513279721799665, "market_dynamics": 1.842282, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.985001, "high": 25.065001, "low": 24.555, "close": 24.59, "volume": 35719}, "trend_line": 23.238667, "activity_lines": {"activity_5": 24.870333, "activity_10": 24.765818, "activity_20": 24.249833, "activity_30": 23.843054}, "trend_signal": 1, "fair_value": 22.646062, "relative_strength": -5.374345, "rate_of_change": 0.46184839740110184, "market_dynamics": 1.688627, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.639999, "high": 24.809999, "low": 24.09, "close": 24.24, "volume": 31529}, "trend_line": 23.326167, "activity_lines": {"activity_5": 24.685, "activity_10": 24.703091, "activity_20": 24.289619, "activity_30": 23.907656}, "trend_signal": 1, "fair_value": 22.665741, "relative_strength": -6.541793, "rate_of_change": 0.3765276209689744, "market_dynamics": 1.234033, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.549999, "high": 24.559999, "low": 24.145, "close": 24.290001, "volume": 21152}, "trend_line": 23.41, "activity_lines": {"activity_5": 24.522334, "activity_10": 24.633546, "activity_20": 24.326905, "activity_30": 23.969839}, "trend_signal": 1, "fair_value": 22.685549, "relative_strength": -6.448128, "rate_of_change": 0.35939466608465287, "market_dynamics": 0.712133, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.545, "high": 24.565001, "low": 24.209999, "close": 24.32, "volume": 38347}, "trend_line": 23.4945, "activity_lines": {"activity_5": 24.407, "activity_10": 24.561182, "activity_20": 24.363, "activity_30": 24.028548}, "trend_signal": 1, "fair_value": 22.705241, "relative_strength": -7.221419, "rate_of_change": 0.3609568560444189, "market_dynamics": 0.073677, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.120001, "high": 24.700001, "low": 24.014999, "close": 24.5, "volume": 23666}, "trend_line": 23.588, "activity_lines": {"activity_5": 24.381334, "activity_10": 24.533091, "activity_20": 24.408595, "activity_30": 24.093419}, "trend_signal": 1, "fair_value": 22.726607, "relative_strength": -5.837738, "rate_of_change": 0.3979654812828635, "market_dynamics": -0.205554, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.610001, "high": 24.855, "low": 22.065001, "close": 22.155001, "volume": 72108}, "trend_line": 23.629667, "activity_lines": {"activity_5": 23.637, "activity_10": 24.093364, "activity_20": 24.222333, "activity_30": 24.000968}, "trend_signal": 1, "fair_value": 22.719882, "relative_strength": -4.703968, "rate_of_change": 0.1766449041885719, "market_dynamics": -0.401453, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.809999, "high": 22.385, "low": 20.799999, "close": 21.555, "volume": 215087}, "trend_line": 23.623333, "activity_lines": {"activity_5": 22.855, "activity_10": 23.585455, "activity_20": 23.981333, "activity_30": 23.867118}, "trend_signal": 0, "fair_value": 22.706337, "relative_strength": -5.392602, "rate_of_change": -0.026805286760928554, "market_dynamics": -0.507923, "expectation": {"probability": 56.6942, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.535, "high": 21.875, "low": 21.535, "close": 21.855, "volume": 24209}, "trend_line": 23.621167, "activity_lines": {"activity_5": 22.352, "activity_10": 23.182546, "activity_20": 23.779167, "activity_30": 23.753032}, "trend_signal": 0, "fair_value": 22.696552, "relative_strength": -9.039296, "rate_of_change": -0.009168900933661656, "market_dynamics": -0.674668, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.52, "high": 21.92, "low": 21.52, "close": 21.754999, "volume": 27846}, "trend_line": 23.599167, "activity_lines": {"activity_5": 21.978, "activity_10": 22.815909, "activity_20": 23.574095, "activity_30": 23.632634}, "trend_signal": 0, "fair_value": 22.685852, "relative_strength": -12.510894, "rate_of_change": -0.0931368039521437, "market_dynamics": -0.81533, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.85, "high": 21.950001, "low": 21.485001, "close": 21.645, "volume": 31578}, "trend_line": 23.535667, "activity_lines": {"activity_5": 21.738333, "activity_10": 22.484, "activity_20": 23.363714, "activity_30": 23.506559}, "trend_signal": 0, "fair_value": 22.674157, "relative_strength": -14.883686, "rate_of_change": -0.26907729412653086, "market_dynamics": -0.883619, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.645, "high": 22.365, "low": 21.59, "close": 22.365, "volume": 30408}, "trend_line": 23.504167, "activity_lines": {"activity_5": 21.929, "activity_10": 22.352091, "activity_20": 23.229929, "activity_30": 23.431032}, "trend_signal": 0, "fair_value": 22.670722, "relative_strength": -14.104049, "rate_of_change": -0.13383941912502922, "market_dynamics": -0.968207, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.695, "high": 22.889999, "low": 22.219999, "close": 22.440001, "volume": 145377}, "trend_line": 23.495, "activity_lines": {"activity_5": 22.130667, "activity_10": 22.274273, "activity_20": 23.107405, "activity_30": 23.362376}, "trend_signal": 0, "fair_value": 22.668187, "relative_strength": -16.200568, "rate_of_change": -0.03900159490867269, "market_dynamics": -0.832877, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.275, "high": 22.530001, "low": 21.995001, "close": 22.434999, "volume": 38886}, "trend_line": 23.4615, "activity_lines": {"activity_5": 22.271667, "activity_10": 22.228273, "activity_20": 22.98881, "activity_30": 23.293989}, "trend_signal": 0, "fair_value": 22.665652, "relative_strength": -13.377429, "rate_of_change": -0.14258352841030042, "market_dynamics": -0.799448, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.355, "high": 22.51, "low": 21.809999, "close": 21.844999, "volume": 40748}, "trend_line": 23.4325, "activity_lines": {"activity_5": 22.177333, "activity_10": 22.108727, "activity_20": 22.82069, "activity_30": 23.189699}, "trend_signal": 0, "fair_value": 22.656828, "relative_strength": -16.60231, "rate_of_change": -0.12360676001108163, "market_dynamics": -0.788241, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.055, "high": 22.844999, "low": 22.055, "close": 22.780001, "volume": 21467}, "trend_line": 23.434833, "activity_lines": {"activity_5": 22.388667, "activity_10": 22.204182, "activity_20": 22.756429, "activity_30": 23.147602}, "trend_signal": 0, "fair_value": 22.658138, "relative_strength": -13.858354, "rate_of_change": 0.00995625733489871, "market_dynamics": -0.696086, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.9, "high": 23.375, "low": 22.67, "close": 23.09, "volume": 28907}, "trend_line": 23.449167, "activity_lines": {"activity_5": 22.627667, "activity_10": 22.387273, "activity_20": 22.733738, "activity_30": 23.125355}, "trend_signal": 0, "fair_value": 22.662684, "relative_strength": -9.7421, "rate_of_change": 0.06116536012865152, "market_dynamics": -0.617894, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.35, "high": 24.305, "low": 23.045, "close": 23.865, "volume": 56076}, "trend_line": 23.454333, "activity_lines": {"activity_5": 23.076667, "activity_10": 22.694273, "activity_20": 22.791119, "activity_30": 23.152183}, "trend_signal": 0, "fair_value": 22.675208, "relative_strength": -5.914699, "rate_of_change": 0.022030633326971128, "market_dynamics": -0.300729, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.02, "high": 24.125, "low": 22.77, "close": 22.834999, "volume": 22101}, "trend_line": 23.440667, "activity_lines": {"activity_5": 23.087333, "activity_10": 22.772, "activity_20": 22.752619, "activity_30": 23.112226}, "trend_signal": 0, "fair_value": 22.676856, "relative_strength": -10.765829, "rate_of_change": -0.05826641925821156, "market_dynamics": -0.067821, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.815001, "high": 23.084999, "low": 22.540001, "close": 22.91, "volume": 22425}, "trend_line": 23.443, "activity_lines": {"activity_5": 23.096333, "activity_10": 22.845545, "activity_20": 22.730857, "activity_30": 23.077989}, "trend_signal": 0, "fair_value": 22.679235, "relative_strength": -9.866361, "rate_of_change": 0.00995278845947575, "market_dynamics": 0.099454, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.735001, "high": 23.530001, "low": 22.725, "close": 23.514999, "volume": 17676}, "trend_line": 23.449167, "activity_lines": {"activity_5": 23.235999, "activity_10": 23.008091, "activity_20": 22.775547, "activity_30": 23.082634}, "trend_signal": 0, "fair_value": 22.687677, "relative_strength": -8.305432, "rate_of_change": 0.026306360107485445, "market_dynamics": 0.280776, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.594999, "high": 23.99, "low": 23.23, "close": 23.795, "volume": 16241}, "trend_line": 23.468, "activity_lines": {"activity_5": 23.42, "activity_10": 23.187545, "activity_20": 22.856095, "activity_30": 23.104946}, "trend_signal": 0, "fair_value": 22.69875, "relative_strength": -7.585928, "rate_of_change": 0.08031415359019263, "market_dynamics": 0.333281, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.725, "high": 23.825001, "low": 23.219999, "close": 23.219999, "volume": 15357}, "trend_line": 23.463167, "activity_lines": {"activity_5": 23.365333, "activity_10": 23.236454, "activity_20": 22.885666, "activity_30": 23.088946}, "trend_signal": 0, "fair_value": 22.703911, "relative_strength": -10.547684, "rate_of_change": -0.02059400034089577, "market_dynamics": 0.423708, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.32, "high": 23.915001, "low": 23.1, "close": 23.195, "volume": 13950}, "trend_line": 23.441833, "activity_lines": {"activity_5": 23.345333, "activity_10": 23.266636, "activity_20": 22.917714, "activity_30": 23.071645}, "trend_signal": 0, "fair_value": 22.708725, "relative_strength": -8.652066, "rate_of_change": -0.09092549185708614, "market_dynamics": 0.477118, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.200001, "high": 23.26, "low": 22.98, "close": 23.045, "volume": 25746}, "trend_line": 23.378167, "activity_lines": {"activity_5": 23.251333, "activity_10": 23.255727, "activity_20": 22.94069, "activity_30": 23.046043}, "trend_signal": 0, "fair_value": 22.71199, "relative_strength": -12.573625, "rate_of_change": -0.27159138963236273, "market_dynamics": 0.423572, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.83, "high": 23.049999, "low": 22.6, "close": 22.83, "volume": 9255}, "trend_line": 23.2955, "activity_lines": {"activity_5": 23.076667, "activity_10": 23.183909, "activity_20": 22.949262, "activity_30": 23.010677}, "trend_signal": 0, "fair_value": 22.713125, "relative_strength": -15.161806, "rate_of_change": -0.35360770585649726, "market_dynamics": 0.262657, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.709999, "high": 22.945, "low": 22.485001, "close": 22.85, "volume": 17076}, "trend_line": 23.243667, "activity_lines": {"activity_5": 22.954333, "activity_10": 23.114818, "activity_20": 22.96769, "activity_30": 22.981935}, "trend_signal": 0, "fair_value": 22.714428, "relative_strength": -16.067101, "rate_of_change": -0.222502199995716, "market_dynamics": 0.155189, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.73, "high": 23.18, "low": 22.73, "close": 23.135, "volume": 14511}, "trend_line": 23.203833, "activity_lines": {"activity_5": 22.99, "activity_10": 23.101909, "activity_20": 23.009952, "activity_30": 22.974925}, "trend_signal": 0, "fair_value": 22.718396, "relative_strength": -12.554968, "rate_of_change": -0.17137571279092512, "market_dynamics": 0.085006, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.305, "high": 23.834999, "low": 23.209999, "close": 23.209999, "volume": 14772}, "trend_line": 23.149167, "activity_lines": {"activity_5": 23.056333, "activity_10": 23.115909, "activity_20": 23.051833, "activity_30": 22.975322}, "trend_signal": 0, "fair_value": 22.722991, "relative_strength": -10.839958, "rate_of_change": -0.2355903871571606, "market_dynamics": 0.064019, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.475, "high": 23.780001, "low": 23.365, "close": 23.764999, "volume": 16728}, "trend_line": 23.115833, "activity_lines": {"activity_5": 23.306666, "activity_10": 23.224, "activity_20": 23.140119, "activity_30": 23.015054}, "trend_signal": 0, "fair_value": 22.732639, "relative_strength": -10.516477, "rate_of_change": -0.14399654207859824, "market_dynamics": 0.212068, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.684999, "high": 23.82, "low": 23.445, "close": 23.52, "volume": 21288}, "trend_line": 23.051667, "activity_lines": {"activity_5": 23.427333, "activity_10": 23.272, "activity_20": 23.1955, "activity_30": 23.041129}, "trend_signal": 0, "fair_value": 22.739862, "relative_strength": -10.650185, "rate_of_change": -0.277584632143692, "market_dynamics": 0.337663, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.709999, "high": 24.559999, "low": 23.424999, "close": 24.559999, "volume": 35602}, "trend_line": 23.050667, "activity_lines": {"activity_5": 23.848666, "activity_10": 23.509, "activity_20": 23.341, "activity_30": 23.138441}, "trend_signal": 1, "fair_value": 22.756409, "relative_strength": -7.2306, "rate_of_change": -0.004338081059377049, "market_dynamics": 0.738451, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.575001, "high": 24.645, "low": 24.254999, "close": 24.639999, "volume": 71224}, "trend_line": 23.064, "activity_lines": {"activity_5": 24.182666, "activity_10": 23.746636, "activity_20": 23.483666, "activity_30": 23.240978}, "trend_signal": 1, "fair_value": 22.773378, "relative_strength": -7.870117, "rate_of_change": 0.05784214400389964, "market_dynamics": 1.237687, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.91, "high": 25.610001, "low": 24.715, "close": 24.715, "volume": 67350}, "trend_line": 23.078166, "activity_lines": {"activity_5": 24.441333, "activity_10": 23.97209, "activity_20": 23.623, "activity_30": 23.347494}, "trend_signal": 1, "fair_value": 22.790714, "relative_strength": -4.658627, "rate_of_change": 0.06142039542143365, "market_dynamics": 1.655251, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.955, "high": 25.26, "low": 24.6, "close": 24.684999, "volume": 48441}, "trend_line": 23.090333, "activity_lines": {"activity_5": 24.589666, "activity_10": 24.164454, "activity_20": 23.748619, "activity_30": 23.451161}, "trend_signal": 1, "fair_value": 22.807478, "relative_strength": -3.950965, "rate_of_change": 0.05272082712292473, "market_dynamics": 2.007772, "expectation": {"probability": 49.6118, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.725, "high": 25.545, "low": 24.575001, "close": 25.545, "volume": 28536}, "trend_line": 23.125166, "activity_lines": {"activity_5": 24.963333, "activity_10": 24.483363, "activity_20": 23.942619, "activity_30": 23.609527}, "trend_signal": 1, "fair_value": 22.831491, "relative_strength": -2.087476, "rate_of_change": 0.1508553384656644, "market_dynamics": 2.127866, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.405001, "high": 25.645, "low": 24.684999, "close": 25.545, "volume": 39678}, "trend_line": 23.238166, "activity_lines": {"activity_5": 25.202, "activity_10": 24.752909, "activity_20": 24.123452, "activity_30": 23.765645}, "trend_signal": 1, "fair_value": 22.855087, "relative_strength": -3.45603, "rate_of_change": 0.4886451409689321, "market_dynamics": 2.087836, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.885, "high": 25.965, "low": 25.395, "close": 25.6, "volume": 53244}, "trend_line": 23.373, "activity_lines": {"activity_5": 25.393333, "activity_10": 24.983454, "activity_20": 24.297833, "activity_30": 23.918021}, "trend_signal": 1, "fair_value": 22.87875, "relative_strength": -2.438979, "rate_of_change": 0.5802265118512427, "market_dynamics": 2.045636, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.945, "high": 26.190001, "low": 25.459999, "close": 25.834999, "volume": 64560}, "trend_line": 23.505666, "activity_lines": {"activity_5": 25.599, "activity_10": 25.211909, "activity_20": 24.486333, "activity_30": 24.07686}, "trend_signal": 1, "fair_value": 22.904017, "relative_strength": -3.724989, "rate_of_change": 0.5676036452316793, "market_dynamics": 2.108195, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.690001, "high": 25.985001, "low": 25.195, "close": 25.530001, "volume": 50670}, "trend_line": 23.6315, "activity_lines": {"activity_5": 25.628333, "activity_10": 25.337182, "activity_20": 24.6315, "activity_30": 24.207462}, "trend_signal": 1, "fair_value": 22.926271, "relative_strength": -1.549207, "rate_of_change": 0.5353347571602419, "market_dynamics": 1.998659, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.465, "high": 26.799999, "low": 25.24, "close": 26.225, "volume": 36061}, "trend_line": 23.784166, "activity_lines": {"activity_5": 25.833, "activity_10": 25.556727, "activity_20": 24.830381, "activity_30": 24.374785}, "trend_signal": 1, "fair_value": 22.953991, "relative_strength": -0.203561, "rate_of_change": 0.6460275479762181, "market_dynamics": 1.909531, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.440001, "high": 26.870001, "low": 26.205, "close": 26.809999, "volume": 59404}, "trend_line": 23.932333, "activity_lines": {"activity_5": 26.187333, "activity_10": 25.833454, "activity_20": 25.072071, "activity_30": 24.57}, "trend_signal": 1, "fair_value": 22.986125, "relative_strength": 1.973468, "rate_of_change": 0.6229648750349321, "market_dynamics": 1.934583, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.725, "high": 26.75, "low": 25.945, "close": 25.934999, "volume": 21629}, "trend_line": 24.048833, "activity_lines": {"activity_5": 26.165666, "activity_10": 25.910181, "activity_20": 25.216071, "activity_30": 24.699204}, "trend_signal": 1, "fair_value": 23.010496, "relative_strength": -1.310409, "rate_of_change": 0.4867891483876582, "market_dynamics": 1.633036, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.190001, "high": 26.584999, "low": 25.68, "close": 26.584999, "volume": 40231}, "trend_line": 24.187166, "activity_lines": {"activity_5": 26.338333, "activity_10": 26.081545, "activity_20": 25.409047, "activity_30": 24.862828}, "trend_signal": 1, "fair_value": 23.039795, "relative_strength": -1.353437, "rate_of_change": 0.5752171009711903, "market_dynamics": 1.572468, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.965, "high": 27.469999, "low": 26.780001, "close": 27.424999, "volume": 37303}, "trend_line": 24.373166, "activity_lines": {"activity_5": 26.740999, "activity_10": 26.371636, "activity_20": 25.66588, "activity_30": 25.07172}, "trend_signal": 1, "fair_value": 23.075447, "relative_strength": 2.333977, "rate_of_change": 0.7690028670576782, "market_dynamics": 1.627931, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.75, "high": 28.105, "low": 27.290001, "close": 27.33, "volume": 36908}, "trend_line": 24.524833, "activity_lines": {"activity_5": 26.985666, "activity_10": 26.594636, "activity_20": 25.892809, "activity_30": 25.262483}, "trend_signal": 1, "fair_value": 23.109758, "relative_strength": 0.564897, "rate_of_change": 0.6222704100074637, "market_dynamics": 1.531291, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.9, "high": 29.040001, "low": 27.780001, "close": 28.879999, "volume": 69257}, "trend_line": 24.717833, "activity_lines": {"activity_5": 27.673333, "activity_10": 27.066999, "activity_20": 26.245928, "activity_30": 25.543462}, "trend_signal": 1, "fair_value": 23.15592, "relative_strength": 5.736296, "rate_of_change": 0.7869574483952565, "market_dynamics": 1.868481, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.165001, "high": 30.23, "low": 28.955, "close": 29.495001, "volume": 141797}, "trend_line": 24.9055, "activity_lines": {"activity_5": 28.428, "activity_10": 27.590545, "activity_20": 26.628904, "activity_30": 25.851666}, "trend_signal": 1, "fair_value": 23.20623, "relative_strength": 7.98421, "rate_of_change": 0.7592372680889994, "market_dynamics": 2.077582, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.875, "high": 31.49, "low": 29.825001, "close": 31.424999, "volume": 84929}, "trend_line": 25.191833, "activity_lines": {"activity_5": 29.588666, "activity_10": 28.394181, "activity_20": 27.165404, "activity_30": 26.272279}, "trend_signal": 1, "fair_value": 23.270945, "relative_strength": 17.432785, "rate_of_change": 1.149677782016017, "market_dynamics": 2.161464, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.035, "high": 33.764999, "low": 30.395, "close": 31.055, "volume": 138640}, "trend_line": 25.463333, "activity_lines": {"activity_5": 30.303333, "activity_10": 29.028909, "activity_20": 27.627547, "activity_30": 26.650548}, "trend_signal": 1, "fair_value": 23.331758, "relative_strength": 14.223213, "rate_of_change": 1.0777302310633754, "market_dynamics": 2.268855, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.475, "high": 30.33, "low": 28.389999, "close": 29.34, "volume": 105395}, "trend_line": 25.6575, "activity_lines": {"activity_5": 30.204333, "activity_10": 29.251363, "activity_20": 27.891643, "activity_30": 26.900656}, "trend_signal": 1, "fair_value": 23.378333, "relative_strength": 7.199244, "rate_of_change": 0.7625356821905451, "market_dynamics": 2.078789, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.215, "high": 30.055, "low": 28.610001, "close": 28.959999, "volume": 41050}, "trend_line": 25.829666, "activity_lines": {"activity_5": 29.844666, "activity_10": 29.348091, "activity_20": 28.091833, "activity_30": 27.11372}, "trend_signal": 1, "fair_value": 23.421269, "relative_strength": 6.900032, "rate_of_change": 0.6710162720452137, "market_dynamics": 1.654786, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.790001, "high": 30.115, "low": 28.4, "close": 30.115, "volume": 47573}, "trend_line": 26.0595, "activity_lines": {"activity_5": 29.864666, "activity_10": 29.615727, "activity_20": 28.381071, "activity_30": 27.390193}, "trend_signal": 1, "fair_value": 23.472366, "relative_strength": 8.721011, "rate_of_change": 0.8898063180530493, "market_dynamics": 1.29152, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.15, "high": 31.125, "low": 30.139999, "close": 30.93, "volume": 68574}, "trend_line": 26.317333, "activity_lines": {"activity_5": 30.115, "activity_10": 29.955545, "activity_20": 28.721857, "activity_30": 27.704419}, "trend_signal": 1, "fair_value": 23.528863, "relative_strength": 9.852727, "rate_of_change": 0.9894011780732613, "market_dynamics": 1.035528, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.695, "high": 33.0, "low": 31.855, "close": 32.639999, "volume": 123069}, "trend_line": 26.637166, "activity_lines": {"activity_5": 30.968333, "activity_10": 30.527272, "activity_20": 29.195904, "activity_30": 28.112333}, "trend_signal": 1, "fair_value": 23.597368, "relative_strength": 23.512424, "rate_of_change": 1.2152941181387913, "market_dynamics": 1.150616, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.505001, "high": 35.790001, "low": 33.459999, "close": 35.115002, "volume": 138044}, "trend_line": 27.046666, "activity_lines": {"activity_5": 32.541, "activity_10": 31.454182, "activity_20": 29.867786, "activity_30": 28.65929}, "trend_signal": 1, "fair_value": 23.683321, "relative_strength": 31.689483, "rate_of_change": 1.5373257049942841, "market_dynamics": 1.57178, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.485001, "high": 35.540001, "low": 34.084999, "close": 34.384998, "volume": 86461}, "trend_line": 27.431166, "activity_lines": {"activity_5": 33.485333, "activity_10": 32.106818, "activity_20": 30.424571, "activity_30": 29.132731}, "trend_signal": 1, "fair_value": 23.762592, "relative_strength": 32.633203, "rate_of_change": 1.4216169933847032, "market_dynamics": 1.861373, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.220001, "high": 34.695, "low": 32.650002, "close": 34.674999, "volume": 125706}, "trend_line": 27.815833, "activity_lines": {"activity_5": 34.164666, "activity_10": 32.71209, "activity_20": 30.966881, "activity_30": 29.600075}, "trend_signal": 1, "fair_value": 23.842831, "relative_strength": 31.396028, "rate_of_change": 1.4022991221007532, "market_dynamics": 2.111517, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.439999, "high": 36.400002, "low": 34.580002, "close": 36.044998, "volume": 98050}, "trend_line": 28.243666, "activity_lines": {"activity_5": 34.996666, "activity_10": 33.472272, "activity_20": 31.596452, "activity_30": 30.130989}, "trend_signal": 1, "fair_value": 23.931898, "relative_strength": 29.248234, "rate_of_change": 1.5380916329199978, "market_dynamics": 2.135725, "expectation": {"probability": 53.8857, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.785, "high": 36.895, "low": 34.305, "close": 34.904999, "volume": 150046}, "trend_line": 28.615, "activity_lines": {"activity_5": 35.107665, "activity_10": 33.941181, "activity_20": 32.068833, "activity_30": 30.560752}, "trend_signal": 1, "fair_value": 24.011413, "relative_strength": 19.569604, "rate_of_change": 1.3147514207256148, "market_dynamics": 2.063286, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.549999, "high": 35.805, "low": 34.049999, "close": 34.439999, "volume": 86435}, "trend_line": 28.979, "activity_lines": {"activity_5": 34.912665, "activity_10": 34.255545, "activity_20": 32.452285, "activity_30": 30.936559}, "trend_signal": 1, "fair_value": 24.086439, "relative_strength": 14.585149, "rate_of_change": 1.2720601083347922, "market_dynamics": 1.827993, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.950001, "high": 36.535, "low": 34.759998, "close": 36.259998, "volume": 94336}, "trend_line": 29.368999, "activity_lines": {"activity_5": 35.369332, "activity_10": 34.80809, "activity_20": 32.969952, "activity_30": 31.4063}, "trend_signal": 1, "fair_value": 24.173393, "relative_strength": 23.024994, "rate_of_change": 1.3457986818040635, "market_dynamics": 1.657702, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.540001, "high": 37.564999, "low": 36.27, "close": 37.035, "volume": 136288}, "trend_line": 29.782166, "activity_lines": {"activity_5": 35.959332, "activity_10": 35.368817, "activity_20": 33.516428, "activity_30": 31.900881}, "trend_signal": 1, "fair_value": 24.26461, "relative_strength": 23.339694, "rate_of_change": 1.4068133544490278, "market_dynamics": 1.603703, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.044998, "high": 37.535, "low": 35.849998, "close": 36.605, "volume": 206883}, "trend_line": 30.1785, "activity_lines": {"activity_5": 36.248666, "activity_10": 35.725545, "activity_20": 33.969095, "activity_30": 32.341064}, "trend_signal": 1, "fair_value": 24.351514, "relative_strength": 18.685332, "rate_of_change": 1.3307762773197875, "market_dynamics": 1.546057, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.875, "high": 38.490002, "low": 36.790001, "close": 37.540001, "volume": 106146}, "trend_line": 30.607, "activity_lines": {"activity_5": 36.812333, "activity_10": 36.14909, "activity_20": 34.463095, "activity_30": 32.816}, "trend_signal": 1, "fair_value": 24.443741, "relative_strength": 21.356051, "rate_of_change": 1.4198850174793303, "market_dynamics": 1.73125, "expectation": {"probability": 53.5306, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.759998, "high": 37.945, "low": 37.105, "close": 37.23, "volume": 57120}, "trend_line": 30.9965, "activity_lines": {"activity_5": 37.097, "activity_10": 36.427181, "activity_20": 34.879404, "activity_30": 33.24329}, "trend_signal": 1, "fair_value": 24.532535, "relative_strength": 18.728049, "rate_of_change": 1.27258470284576, "market_dynamics": 1.654219, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.935001, "high": 37.07, "low": 35.985001, "close": 36.369999, "volume": 110831}, "trend_line": 31.357333, "activity_lines": {"activity_5": 36.909, "activity_10": 36.510454, "activity_20": 35.166666, "activity_30": 33.589967}, "trend_signal": 1, "fair_value": 24.614172, "relative_strength": 14.135732, "rate_of_change": 1.1641088509993047, "market_dynamics": 1.286375, "expectation": {"probability": 52.8418, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee8b714a-33f5-491b-9356-4a460a9f00ab/", "share_image": "https://sharemaestro.com/terminal/ee8b714a-33f5-491b-9356-4a460a9f00ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}