{"ticker": {"uuid": "ee8cd8df-6b96-4140-9606-7b591b5a4c72", "symbol": "RONY", "name": "PT Aesler Grup Internasional Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RONY fell 15.93%, moving from 1,475.00 to 1,240.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.50 and has improved across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 36.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,240.00"}, {"label": "12-Week Change", "value": "-15.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.50"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1045.0, "high": 1615.0, "low": 945.0, "close": 1240.0, "volume": 228900}, "trend_line": 2784.333333, "activity_lines": {"activity_5": 1260.333333, "activity_10": 1386.0, "activity_20": 1731.642857, "activity_30": 2205.967742}, "trend_signal": 0, "fair_value": 1514.775641, "relative_strength": -45.502343, "rate_of_change": -2.600279873763957, "market_dynamics": -0.925182, "expectation": {"probability": 36.407, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 800.0, "high": 800.0, "low": 800.0, "close": 800.0, "volume": 0}, "trend_line": 800.0, "activity_lines": {"activity_5": 800.0, "activity_10": 800.0, "activity_20": 800.0, "activity_30": 800.0}, "trend_signal": 0, "fair_value": 484.923077, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": -0.461458, "expectation": {"probability": 4.6591, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 800.0, "high": 800.0, "low": 800.0, "close": 800.0, "volume": 0}, "trend_line": 800.0, "activity_lines": {"activity_5": 800.0, "activity_10": 800.0, "activity_20": 800.0, "activity_30": 800.0}, "trend_signal": 0, "fair_value": 488.987179, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": -0.460746, "expectation": {"probability": 4.5894, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 800.0, "high": 800.0, "low": 800.0, "close": 800.0, "volume": 0}, "trend_line": 800.0, "activity_lines": {"activity_5": 800.0, "activity_10": 800.0, "activity_20": 800.0, "activity_30": 800.0}, "trend_signal": 0, "fair_value": 493.115385, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": -0.460099, "expectation": {"probability": 5.3308, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 800.0, "high": 800.0, "low": 800.0, "close": 800.0, "volume": 0}, "trend_line": 800.0, "activity_lines": {"activity_5": 800.0, "activity_10": 800.0, "activity_20": 800.0, "activity_30": 800.0}, "trend_signal": 0, "fair_value": 497.160256, "relative_strength": 2.862435, "rate_of_change": 0.0, "market_dynamics": -0.459509, "expectation": {"probability": 4.4559, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 800.0, "high": 800.0, "low": 800.0, "close": 800.0, "volume": 0}, "trend_line": 800.0, "activity_lines": {"activity_5": 800.0, "activity_10": 800.0, "activity_20": 800.0, "activity_30": 800.0}, "trend_signal": 0, "fair_value": 501.288462, "relative_strength": 3.655153, "rate_of_change": 0.0, "market_dynamics": -0.458971, "expectation": {"probability": 5.178, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 800.0, "high": 800.0, "low": 800.0, "close": 800.0, "volume": 0}, "trend_line": 800.0, "activity_lines": {"activity_5": 800.0, "activity_10": 800.0, "activity_20": 800.0, "activity_30": 800.0}, "trend_signal": 0, "fair_value": 505.198718, "relative_strength": 3.270577, "rate_of_change": 0.0, "market_dynamics": -0.458481, "expectation": {"probability": 4.33, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 800.0, "high": 800.0, "low": 800.0, "close": 800.0, "volume": 0}, "trend_line": 800.0, "activity_lines": {"activity_5": 800.0, "activity_10": 800.0, "activity_20": 800.0, "activity_30": 800.0}, "trend_signal": 0, "fair_value": 509.179487, "relative_strength": 2.424255, "rate_of_change": 0.0, "market_dynamics": -0.458035, "expectation": {"probability": 4.2697, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 800.0, "high": 800.0, "low": 800.0, "close": 800.0, "volume": 0}, "trend_line": 800.0, "activity_lines": {"activity_5": 800.0, "activity_10": 800.0, "activity_20": 800.0, "activity_30": 800.0}, "trend_signal": 0, "fair_value": 513.217949, "relative_strength": 0.204513, "rate_of_change": 0.0, "market_dynamics": -0.457628, "expectation": {"probability": 4.211, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 800.0, "high": 800.0, "low": 800.0, "close": 800.0, "volume": 0}, "trend_line": 800.0, "activity_lines": {"activity_5": 800.0, "activity_10": 800.0, "activity_20": 800.0, "activity_30": 800.0}, "trend_signal": 0, "fair_value": 517.25641, "relative_strength": 0.03925, "rate_of_change": 0.0, "market_dynamics": -0.457257, "expectation": {"probability": 4.185, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 800.0, "high": 800.0, "low": 800.0, "close": 800.0, "volume": 0}, "trend_line": 800.0, "activity_lines": {"activity_5": 800.0, "activity_10": 800.0, "activity_20": 800.0, "activity_30": 800.0}, "trend_signal": 0, "fair_value": 521.429487, "relative_strength": -0.256429, "rate_of_change": 0.0, "market_dynamics": -0.456919, "expectation": {"probability": 6.9805, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 800.0, "high": 800.0, "low": 720.0, "close": 720.0, "volume": 1900}, "trend_line": 797.333333, "activity_lines": {"activity_5": 773.333333, "activity_10": 785.454545, "activity_20": 792.380952, "activity_30": 794.83871}, "trend_signal": 0, "fair_value": 525.166667, "relative_strength": -9.492412, "rate_of_change": -0.33333337499999516, "market_dynamics": -0.607241, "expectation": {"probability": 19.3484, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 720.0, "high": 720.0, "low": 720.0, "close": 720.0, "volume": 0}, "trend_line": 794.666667, "activity_lines": {"activity_5": 752.0, "activity_10": 772.363636, "activity_20": 785.142857, "activity_30": 789.849462}, "trend_signal": 0, "fair_value": 529.025641, "relative_strength": -9.736334, "rate_of_change": -0.334448077062906, "market_dynamics": -0.820504, "expectation": {"probability": 12.146, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 720.0, "high": 720.0, "low": 720.0, "close": 720.0, "volume": 0}, "trend_line": 792.0, "activity_lines": {"activity_5": 736.0, "activity_10": 760.727273, "activity_20": 778.285714, "activity_30": 785.032258}, "trend_signal": 0, "fair_value": 533.044872, "relative_strength": -9.373372, "rate_of_change": -0.33557051160420215, "market_dynamics": -1.033731, "expectation": {"probability": 11.9764, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 720.0, "high": 720.0, "low": 545.0, "close": 545.0, "volume": 300}, "trend_line": 783.5, "activity_lines": {"activity_5": 667.0, "activity_10": 718.727273, "activity_20": 755.142857, "activity_30": 769.096774}, "trend_signal": 0, "fair_value": 535.980769, "relative_strength": -31.377195, "rate_of_change": -1.073232323232323, "market_dynamics": -1.217961, "expectation": {"probability": 18.4061, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 540.0, "high": 540.0, "low": 540.0, "close": 540.0, "volume": 200}, "trend_line": 774.833333, "activity_lines": {"activity_5": 613.333333, "activity_10": 680.454545, "activity_20": 732.738095, "activity_30": 753.387097}, "trend_signal": 0, "fair_value": 538.871795, "relative_strength": -32.423396, "rate_of_change": -1.106147670708355, "market_dynamics": -1.263561, "expectation": {"probability": 18.1083, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 540.0, "high": 540.0, "low": 324.0, "close": 324.0, "volume": 4900}, "trend_line": 758.966667, "activity_lines": {"activity_5": 505.0, "activity_10": 607.636364, "activity_20": 691.0, "activity_30": 724.301075}, "trend_signal": 0, "fair_value": 540.378205, "relative_strength": -58.702929, "rate_of_change": -2.047752119616156, "market_dynamics": -1.200708, "expectation": {"probability": 35.6243, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 320.0, "high": 320.0, "low": 195.0, "close": 195.0, "volume": 28000}, "trend_line": 738.8, "activity_lines": {"activity_5": 380.066667, "activity_10": 520.018182, "activity_20": 639.242857, "activity_30": 687.916129}, "trend_signal": 0, "fair_value": 541.064103, "relative_strength": -74.996683, "rate_of_change": -2.6571215676327027, "market_dynamics": -1.133596, "expectation": {"probability": 35.1412, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 214.0, "high": 308.0, "low": 214.0, "close": 308.0, "volume": 3697400}, "trend_line": 722.4, "activity_lines": {"activity_5": 327.8, "activity_10": 463.945455, "activity_20": 601.128571, "activity_30": 660.122581}, "trend_signal": 0, "fair_value": 542.474359, "relative_strength": -60.23677, "rate_of_change": -2.219815917704383, "market_dynamics": -1.021295, "expectation": {"probability": 33.3716, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 338.0, "high": 406.0, "low": 338.0, "close": 388.0, "volume": 2800}, "trend_line": 708.666667, "activity_lines": {"activity_5": 329.666667, "activity_10": 431.363636, "activity_20": 572.97619, "activity_30": 638.548387}, "trend_signal": 0, "fair_value": 544.346154, "relative_strength": -48.83883, "rate_of_change": -1.901070459579183, "market_dynamics": -0.952038, "expectation": {"probability": 34.2016, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 358.0, "high": 430.0, "low": 354.0, "close": 354.0, "volume": 8700}, "trend_line": 693.8, "activity_lines": {"activity_5": 330.666667, "activity_10": 400.090909, "activity_20": 543.547619, "activity_30": 615.666667}, "trend_signal": 0, "fair_value": 545.205128, "relative_strength": -52.451267, "rate_of_change": -2.0978363583735495, "market_dynamics": -0.914539, "expectation": {"probability": 37.8212, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 388.0, "high": 426.0, "low": 388.0, "close": 400.0, "volume": 57700}, "trend_line": 680.466667, "activity_lines": {"activity_5": 359.4, "activity_10": 385.290909, "activity_20": 520.62381, "activity_30": 596.711828}, "trend_signal": 0, "fair_value": 545.666667, "relative_strength": -45.996219, "rate_of_change": -1.9217833669645326, "market_dynamics": -0.817086, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 400.0, "high": 400.0, "low": 398.0, "close": 398.0, "volume": 200}, "trend_line": 667.066667, "activity_lines": {"activity_5": 382.4, "activity_10": 375.945455, "activity_20": 499.414286, "activity_30": 578.488172}, "trend_signal": 0, "fair_value": 545.871795, "relative_strength": -45.105614, "rate_of_change": -1.9692367973110396, "market_dynamics": -0.770384, "expectation": {"probability": 38.7379, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 434.0, "high": 434.0, "low": 380.0, "close": 380.0, "volume": 3600}, "trend_line": 653.066667, "activity_lines": {"activity_5": 385.866667, "activity_10": 369.181818, "activity_20": 478.404762, "activity_30": 559.967742}, "trend_signal": 0, "fair_value": 545.294872, "relative_strength": -46.330185, "rate_of_change": -2.0987407544979306, "market_dynamics": -0.650887, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 100}, "trend_line": 639.066667, "activity_lines": {"activity_5": 384.533333, "activity_10": 368.6, "activity_20": 459.395238, "activity_30": 542.350538}, "trend_signal": 0, "fair_value": 544.717949, "relative_strength": -45.99705, "rate_of_change": -2.143732134471349, "market_dynamics": -0.51438, "expectation": {"probability": 19.1758, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 100}, "trend_line": 625.066667, "activity_lines": {"activity_5": 383.733333, "activity_10": 371.018182, "activity_20": 442.385714, "activity_30": 525.636559}, "trend_signal": 0, "fair_value": 544.230769, "relative_strength": -45.583038, "rate_of_change": -2.1906947620536745, "market_dynamics": -0.405898, "expectation": {"probability": 18.9057, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 380.0, "high": 380.0, "low": 308.0, "close": 308.0, "volume": 67800}, "trend_line": 608.666667, "activity_lines": {"activity_5": 357.2, "activity_10": 363.254545, "activity_20": 420.519048, "activity_30": 505.180645}, "trend_signal": 0, "fair_value": 544.141026, "relative_strength": -56.395407, "rate_of_change": -2.6237201351196173, "market_dynamics": -0.335838, "expectation": {"probability": 34.8776, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 308.0, "high": 308.0, "low": 228.0, "close": 228.0, "volume": 324400}, "trend_line": 589.6, "activity_lines": {"activity_5": 310.133333, "activity_10": 341.236364, "activity_20": 393.37619, "activity_30": 480.621505}, "trend_signal": 0, "fair_value": 543.846154, "relative_strength": -67.366948, "rate_of_change": -3.1325301735309155, "market_dynamics": -0.300641, "expectation": {"probability": 34.1026, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 212.0, "high": 296.0, "low": 177.0, "close": 296.0, "volume": 386300}, "trend_line": 572.8, "activity_lines": {"activity_5": 297.066667, "activity_10": 330.981818, "activity_20": 375.433333, "activity_30": 461.67957}, "trend_signal": 0, "fair_value": 544.397436, "relative_strength": -57.34309, "rate_of_change": -2.849389416553607, "market_dynamics": -0.195904, "expectation": {"probability": 31.7138, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 350.0, "high": 462.0, "low": 252.0, "close": 292.0, "volume": 707500}, "trend_line": 555.866667, "activity_lines": {"activity_5": 288.266667, "activity_10": 320.218182, "activity_20": 359.509524, "activity_30": 443.563441}, "trend_signal": 0, "fair_value": 544.897436, "relative_strength": -57.859479, "rate_of_change": -2.9562383030726167, "market_dynamics": -0.086289, "expectation": {"probability": 34.9026, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 292.0, "high": 390.0, "low": 246.0, "close": 294.0, "volume": 1379500}, "trend_line": 539.0, "activity_lines": {"activity_5": 286.0, "activity_10": 311.563636, "activity_20": 346.195238, "activity_30": 426.668817}, "trend_signal": 0, "fair_value": 545.384615, "relative_strength": -57.103555, "rate_of_change": -3.0343008497035866, "market_dynamics": 0.123527, "expectation": {"probability": 35.2041, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 290.0, "high": 368.0, "low": 282.0, "close": 296.0, "volume": 797200}, "trend_line": 522.2, "activity_lines": {"activity_5": 290.133333, "activity_10": 304.363636, "activity_20": 335.480952, "activity_30": 410.991398}, "trend_signal": 0, "fair_value": 546.096154, "relative_strength": -56.414556, "rate_of_change": -3.1168831168831086, "market_dynamics": 0.326304, "expectation": {"probability": 36.5634, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 296.0, "high": 320.0, "low": 260.0, "close": 306.0, "volume": 68400}, "trend_line": 505.733333, "activity_lines": {"activity_5": 298.4, "activity_10": 300.872727, "activity_20": 327.738095, "activity_30": 397.043011}, "trend_signal": 0, "fair_value": 546.884615, "relative_strength": -54.463471, "rate_of_change": -3.153325737265421, "market_dynamics": 0.3716, "expectation": {"probability": 38.469, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 300.0, "high": 360.0, "low": 282.0, "close": 298.0, "volume": 386500}, "trend_line": 489.0, "activity_lines": {"activity_5": 298.8, "activity_10": 297.6, "activity_20": 321.204762, "activity_30": 383.64086}, "trend_signal": 0, "fair_value": 547.641026, "relative_strength": -55.388671, "rate_of_change": -3.308726537904515, "market_dynamics": 0.357719, "expectation": {"probability": 42.5367, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 300.0, "high": 420.0, "low": 270.0, "close": 296.0, "volume": 1440500}, "trend_line": 472.2, "activity_lines": {"activity_5": 298.4, "activity_10": 295.454545, "activity_20": 316.490476, "activity_30": 371.189247}, "trend_signal": 0, "fair_value": 548.064103, "relative_strength": -54.247707, "rate_of_change": -3.435582822085892, "market_dynamics": 0.345558, "expectation": {"probability": 40.8041, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 300.0, "high": 338.0, "low": 290.0, "close": 304.0, "volume": 434300}, "trend_line": 455.666667, "activity_lines": {"activity_5": 300.4, "activity_10": 296.290909, "activity_20": 313.72381, "activity_30": 360.337634}, "trend_signal": 0, "fair_value": 548.903846, "relative_strength": -52.156696, "rate_of_change": -3.501341168996182, "market_dynamics": 0.23574, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 300.0, "high": 314.0, "low": 286.0, "close": 296.0, "volume": 51500}, "trend_line": 438.866667, "activity_lines": {"activity_5": 299.066667, "activity_10": 297.054545, "activity_20": 311.319048, "activity_30": 350.036559}, "trend_signal": 0, "fair_value": 549.602564, "relative_strength": -52.044916, "rate_of_change": -3.686905630075419, "market_dynamics": 0.14308, "expectation": {"probability": 40.2479, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 300.0, "high": 304.0, "low": 284.0, "close": 290.0, "volume": 22800}, "trend_line": 421.866667, "activity_lines": {"activity_5": 295.733333, "activity_10": 296.945455, "activity_20": 308.47619, "activity_30": 340.432258}, "trend_signal": 0, "fair_value": 550.358974, "relative_strength": -52.884123, "rate_of_change": -3.873613850923884, "market_dynamics": 0.088668, "expectation": {"probability": 40.0823, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 290.0, "high": 326.0, "low": 286.0, "close": 296.0, "volume": 141600}, "trend_line": 405.066667, "activity_lines": {"activity_5": 295.466667, "activity_10": 296.8, "activity_20": 305.752381, "activity_30": 332.311828}, "trend_signal": 0, "fair_value": 551.173077, "relative_strength": -51.050847, "rate_of_change": -3.982300881809183, "market_dynamics": -0.005525, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 298.0, "high": 300.0, "low": 282.0, "close": 294.0, "volume": 27300}, "trend_line": 388.2, "activity_lines": {"activity_5": 294.666667, "activity_10": 296.290909, "activity_20": 302.895238, "activity_30": 325.146237}, "trend_signal": 0, "fair_value": 552.0, "relative_strength": -51.194237, "rate_of_change": -4.1639237128341655, "market_dynamics": 0.036909, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 294.0, "high": 318.0, "low": 282.0, "close": 282.0, "volume": 60000}, "trend_line": 370.933333, "activity_lines": {"activity_5": 290.0, "activity_10": 293.563636, "activity_20": 299.342857, "activity_30": 318.294624}, "trend_signal": 0, "fair_value": 552.737179, "relative_strength": -52.05066, "rate_of_change": -4.447879185986601, "market_dynamics": 0.163596, "expectation": {"probability": 40.0806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 282.0, "high": 300.0, "low": 280.0, "close": 282.0, "volume": 4000}, "trend_line": 356.333333, "activity_lines": {"activity_5": 286.8, "activity_10": 291.054545, "activity_20": 296.133333, "activity_30": 312.556989}, "trend_signal": 0, "fair_value": 553.519231, "relative_strength": -51.243926, "rate_of_change": -3.9360172573113084, "market_dynamics": 0.325237, "expectation": {"probability": 37.6944, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 282.0, "high": 296.0, "low": 280.0, "close": 284.0, "volume": 13700}, "trend_line": 341.8, "activity_lines": {"activity_5": 285.2, "activity_10": 289.163636, "activity_20": 293.67619, "activity_30": 307.890323}, "trend_signal": 0, "fair_value": 554.333333, "relative_strength": -50.401796, "rate_of_change": -4.078578020653479, "market_dynamics": 0.359704, "expectation": {"probability": 37.4675, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 284.0, "high": 340.0, "low": 284.0, "close": 286.0, "volume": 636000}, "trend_line": 327.333333, "activity_lines": {"activity_5": 284.666667, "activity_10": 288.036364, "activity_20": 291.952381, "activity_30": 304.290323}, "trend_signal": 0, "fair_value": 555.160256, "relative_strength": -48.657418, "rate_of_change": -4.232494733762442, "market_dynamics": 0.489225, "expectation": {"probability": 39.3809, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 300.0, "high": 306.0, "low": 270.0, "close": 288.0, "volume": 85000}, "trend_line": 318.766667, "activity_lines": {"activity_5": 285.466667, "activity_10": 287.490909, "activity_20": 290.866667, "activity_30": 301.752688}, "trend_signal": 0, "fair_value": 555.99359, "relative_strength": -47.400968, "rate_of_change": -2.6171077419726143, "market_dynamics": 0.533704, "expectation": {"probability": 40.324, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 288.0, "high": 350.0, "low": 270.0, "close": 278.0, "volume": 674400}, "trend_line": 310.033333, "activity_lines": {"activity_5": 283.333333, "activity_10": 285.272727, "activity_20": 289.266667, "activity_30": 299.122581}, "trend_signal": 0, "fair_value": 556.769231, "relative_strength": -47.72841, "rate_of_change": -2.739726233671715, "market_dynamics": 0.530348, "expectation": {"probability": 43.5019, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 278.0, "high": 280.0, "low": 206.0, "close": 224.0, "volume": 150700}, "trend_line": 306.7, "activity_lines": {"activity_5": 263.466667, "activity_10": 273.709091, "activity_20": 283.009524, "activity_30": 293.572043}, "trend_signal": 0, "fair_value": 557.24359, "relative_strength": -56.881677, "rate_of_change": -1.0751531029729757, "market_dynamics": 0.418568, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 214.0, "high": 262.0, "low": 214.0, "close": 238.0, "volume": 214600}, "trend_line": 308.133333, "activity_lines": {"activity_5": 252.133333, "activity_10": 266.0, "activity_20": 278.485714, "activity_30": 289.139785}, "trend_signal": 0, "fair_value": 557.794872, "relative_strength": -51.808124, "rate_of_change": 0.4673403977828512, "market_dynamics": 0.23582, "expectation": {"probability": 40.1496, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 230.0, "high": 242.0, "low": 224.0, "close": 224.0, "volume": 25200}, "trend_line": 305.333333, "activity_lines": {"activity_5": 239.2, "activity_10": 256.690909, "activity_20": 272.580952, "activity_30": 283.711828}, "trend_signal": 0, "fair_value": 558.288462, "relative_strength": -53.209377, "rate_of_change": -0.9086975345182833, "market_dynamics": 0.041296, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 234.0, "high": 250.0, "low": 206.0, "close": 230.0, "volume": 253100}, "trend_line": 300.066667, "activity_lines": {"activity_5": 232.4, "activity_10": 249.781818, "activity_20": 267.590476, "activity_30": 278.851613}, "trend_signal": 0, "fair_value": 558.737179, "relative_strength": -51.475937, "rate_of_change": -1.7248906132367756, "market_dynamics": -0.136001, "expectation": {"probability": 37.4595, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 228.0, "high": 238.0, "low": 214.0, "close": 234.0, "volume": 9500}, "trend_line": 296.066667, "activity_lines": {"activity_5": 230.8, "activity_10": 244.763636, "activity_20": 263.27619, "activity_30": 274.589247}, "trend_signal": 0, "fair_value": 559.25, "relative_strength": -49.061018, "rate_of_change": -1.3330371013852065, "market_dynamics": -0.178035, "expectation": {"probability": 39.3176, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 218.0, "high": 254.0, "low": 214.0, "close": 220.0, "volume": 342500}, "trend_line": 290.066667, "activity_lines": {"activity_5": 227.466667, "activity_10": 238.072727, "activity_20": 257.914286, "activity_30": 269.68172}, "trend_signal": 0, "fair_value": 559.698718, "relative_strength": -52.342284, "rate_of_change": -2.026570589927302, "market_dynamics": -0.214569, "expectation": {"probability": 41.5361, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 226.0, "high": 240.0, "low": 208.0, "close": 218.0, "volume": 180800}, "trend_line": 284.066667, "activity_lines": {"activity_5": 223.733333, "activity_10": 232.145455, "activity_20": 252.72381, "activity_30": 265.032258}, "trend_signal": 0, "fair_value": 560.076923, "relative_strength": -50.81788, "rate_of_change": -2.0684899999212942, "market_dynamics": -0.261646, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 230.0, "high": 238.0, "low": 210.0, "close": 226.0, "volume": 38900}, "trend_line": 278.933333, "activity_lines": {"activity_5": 224.0, "activity_10": 228.872727, "activity_20": 248.714286, "activity_30": 261.286022}, "trend_signal": 0, "fair_value": 560.538462, "relative_strength": -45.688131, "rate_of_change": -1.8070877707027804, "market_dynamics": -0.332302, "expectation": {"probability": 39.5631, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 226.0, "high": 230.0, "low": 214.0, "close": 218.0, "volume": 10600}, "trend_line": 273.533333, "activity_lines": {"activity_5": 221.466667, "activity_10": 225.236364, "activity_20": 244.285714, "activity_30": 257.354839}, "trend_signal": 0, "fair_value": 560.916667, "relative_strength": -45.495121, "rate_of_change": -1.9359464650286085, "market_dynamics": -0.351732, "expectation": {"probability": 39.5801, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 216.0, "high": 236.0, "low": 214.0, "close": 224.0, "volume": 11200}, "trend_line": 268.333333, "activity_lines": {"activity_5": 221.733333, "activity_10": 223.963636, "activity_20": 240.8, "activity_30": 254.15914}, "trend_signal": 0, "fair_value": 561.384615, "relative_strength": -40.949354, "rate_of_change": -1.9010480159652225, "market_dynamics": -0.352084, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 214.0, "high": 226.0, "low": 212.0, "close": 212.0, "volume": 14400}, "trend_line": 265.133333, "activity_lines": {"activity_5": 218.666667, "activity_10": 221.490909, "activity_20": 236.552381, "activity_30": 250.524731}, "trend_signal": 0, "fair_value": 561.826923, "relative_strength": -43.584953, "rate_of_change": -1.192546585332352, "market_dynamics": -0.329266, "expectation": {"probability": 41.4407, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 212.0, "high": 232.0, "low": 200.0, "close": 210.0, "volume": 56300}, "trend_line": 264.533333, "activity_lines": {"activity_5": 215.466667, "activity_10": 218.872727, "activity_20": 232.514286, "activity_30": 246.967742}, "trend_signal": 0, "fair_value": 562.24359, "relative_strength": -43.773034, "rate_of_change": -0.2263012323689854, "market_dynamics": -0.283802, "expectation": {"probability": 39.6605, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.0, "high": 234.0, "low": 204.0, "close": 230.0, "volume": 294500}, "trend_line": 262.333333, "activity_lines": {"activity_5": 219.466667, "activity_10": 220.4, "activity_20": 230.761905, "activity_30": 244.739785}, "trend_signal": 0, "fair_value": 562.705128, "relative_strength": -38.03782, "rate_of_change": -0.8316532268544188, "market_dynamics": 0.063331, "expectation": {"probability": 39.6479, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 228.0, "high": 248.0, "low": 214.0, "close": 220.0, "volume": 91500}, "trend_line": 259.933333, "activity_lines": {"activity_5": 219.866667, "activity_10": 220.0, "activity_20": 228.371429, "activity_30": 242.008602}, "trend_signal": 0, "fair_value": 562.282051, "relative_strength": -39.299984, "rate_of_change": -0.9148665831192627, "market_dynamics": 0.296515, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 222.0, "high": 246.0, "low": 216.0, "close": 216.0, "volume": 52600}, "trend_line": 257.333333, "activity_lines": {"activity_5": 218.8, "activity_10": 219.054545, "activity_20": 225.952381, "activity_30": 239.174194}, "trend_signal": 0, "fair_value": 561.935897, "relative_strength": -38.041291, "rate_of_change": -1.00025647730221, "market_dynamics": 0.584352, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 222.0, "high": 236.0, "low": 187.0, "close": 216.0, "volume": 192200}, "trend_line": 254.666667, "activity_lines": {"activity_5": 218.266667, "activity_10": 218.436364, "activity_20": 223.847619, "activity_30": 236.507527}, "trend_signal": 0, "fair_value": 562.038462, "relative_strength": -35.747798, "rate_of_change": -1.0362691723267707, "market_dynamics": 0.89761, "expectation": {"probability": 38.3264, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 210.0, "high": 230.0, "low": 202.0, "close": 214.0, "volume": 12600}, "trend_line": 251.6, "activity_lines": {"activity_5": 216.8, "activity_10": 217.527273, "activity_20": 221.866667, "activity_30": 233.883871}, "trend_signal": 0, "fair_value": 562.064103, "relative_strength": -34.137043, "rate_of_change": -1.20418861098928, "market_dynamics": 0.853057, "expectation": {"probability": 37.6376, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 204.0, "high": 204.0, "low": 196.0, "close": 196.0, "volume": 11300}, "trend_line": 248.2, "activity_lines": {"activity_5": 209.066667, "activity_10": 213.418182, "activity_20": 218.504762, "activity_30": 230.296774}, "trend_signal": 0, "fair_value": 561.974359, "relative_strength": -37.129206, "rate_of_change": -1.3513513513513538, "market_dynamics": 0.752239, "expectation": {"probability": 36.933, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 195.0, "high": 195.0, "low": 178.0, "close": 178.0, "volume": 30500}, "trend_line": 244.266667, "activity_lines": {"activity_5": 197.6, "activity_10": 206.581818, "activity_20": 213.857143, "activity_30": 225.767742}, "trend_signal": 0, "fair_value": 561.75641, "relative_strength": -42.158598, "rate_of_change": -1.5847433521353653, "market_dynamics": 0.561007, "expectation": {"probability": 36.1268, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 177.0, "high": 177.0, "low": 158.0, "close": 158.0, "volume": 16000}, "trend_line": 239.4, "activity_lines": {"activity_5": 182.266667, "activity_10": 196.836364, "activity_20": 207.828571, "activity_30": 220.202151}, "trend_signal": 0, "fair_value": 561.307692, "relative_strength": -47.367569, "rate_of_change": -1.9923582123466752, "market_dynamics": 0.247409, "expectation": {"probability": 35.3549, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 156.0, "high": 156.0, "low": 138.0, "close": 138.0, "volume": 53400}, "trend_line": 234.133333, "activity_lines": {"activity_5": 164.133333, "activity_10": 184.654545, "activity_20": 200.466667, "activity_30": 213.660215}, "trend_signal": 0, "fair_value": 560.871795, "relative_strength": -53.413127, "rate_of_change": -2.1999444444444496, "market_dynamics": -0.121071, "expectation": {"probability": 33.8038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.0, "high": 138.0, "low": 127.0, "close": 127.0, "volume": 2400}, "trend_line": 228.7, "activity_lines": {"activity_5": 147.533333, "activity_10": 171.818182, "activity_20": 192.466667, "activity_30": 206.748387}, "trend_signal": 0, "fair_value": 560.378205, "relative_strength": -56.077365, "rate_of_change": -2.320614895103383, "market_dynamics": -0.462148, "expectation": {"probability": 33.2232, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127.0, "high": 137.0, "low": 125.0, "close": 137.0, "volume": 15500}, "trend_line": 223.4, "activity_lines": {"activity_5": 140.066667, "activity_10": 162.309091, "activity_20": 185.947619, "activity_30": 200.832258}, "trend_signal": 0, "fair_value": 559.948718, "relative_strength": -52.452167, "rate_of_change": -2.3174464363795293, "market_dynamics": -0.705094, "expectation": {"probability": 32.3973, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 150.0, "high": 199.0, "low": 150.0, "close": 199.0, "volume": 32300}, "trend_line": 220.233333, "activity_lines": {"activity_5": 157.2, "activity_10": 165.763636, "activity_20": 185.747619, "activity_30": 199.258065}, "trend_signal": 0, "fair_value": 559.955128, "relative_strength": -30.236632, "rate_of_change": -1.4174874664279402, "market_dynamics": -0.567912, "expectation": {"probability": 33.5801, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 218.0, "high": 302.0, "low": 218.0, "close": 302.0, "volume": 465100}, "trend_line": 220.9, "activity_lines": {"activity_5": 207.266667, "activity_10": 188.327273, "activity_20": 195.504762, "activity_30": 204.533333}, "trend_signal": 0, "fair_value": 560.608974, "relative_strength": 6.765588, "rate_of_change": 0.3027093995803161, "market_dynamics": -0.027256, "expectation": {"probability": 14.9041, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 332.0, "high": 400.0, "low": 332.0, "close": 400.0, "volume": 883500}, "trend_line": 224.833333, "activity_lines": {"activity_5": 280.4, "activity_10": 227.145455, "activity_20": 214.271429, "activity_30": 216.088172}, "trend_signal": 0, "fair_value": 561.955128, "relative_strength": 45.393698, "rate_of_change": 1.7805943866002736, "market_dynamics": 0.614147, "expectation": {"probability": 29.7325, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 0}, "trend_line": 228.7, "activity_lines": {"activity_5": 336.066667, "activity_10": 262.618182, "activity_20": 232.180952, "activity_30": 227.389247}, "trend_signal": 0, "fair_value": 563.352564, "relative_strength": 44.783474, "rate_of_change": 1.7197925896512767, "market_dynamics": 1.156064, "expectation": {"probability": 11.4155, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 0}, "trend_line": 232.5, "activity_lines": {"activity_5": 373.533333, "activity_10": 294.709091, "activity_20": 249.22381, "activity_30": 238.44086}, "trend_signal": 1, "fair_value": 564.788462, "relative_strength": 40.772745, "rate_of_change": 1.6615653694796728, "market_dynamics": 1.392116, "expectation": {"probability": 13.3199, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 0}, "trend_line": 236.233333, "activity_lines": {"activity_5": 393.466667, "activity_10": 323.090909, "activity_20": 265.438095, "activity_30": 249.247312}, "trend_signal": 1, "fair_value": 565.647436, "relative_strength": 42.427401, "rate_of_change": 1.6057346236559085, "market_dynamics": 1.327266, "expectation": {"probability": 11.6302, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 0}, "trend_line": 240.3, "activity_lines": {"activity_5": 400.0, "activity_10": 347.436364, "activity_20": 280.785714, "activity_30": 259.812903}, "trend_signal": 1, "fair_value": 566.75, "relative_strength": 46.247261, "rate_of_change": 1.7214619750549869, "market_dynamics": 1.235405, "expectation": {"probability": 11.4706, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 0}, "trend_line": 246.166667, "activity_lines": {"activity_5": 400.0, "activity_10": 367.381818, "activity_20": 295.295238, "activity_30": 270.116129}, "trend_signal": 1, "fair_value": 567.852564, "relative_strength": 50.709799, "rate_of_change": 2.441392842280474, "market_dynamics": 1.197828, "expectation": {"probability": 11.3703, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 0}, "trend_line": 251.566667, "activity_lines": {"activity_5": 400.0, "activity_10": 382.563636, "activity_20": 308.909524, "activity_30": 280.04086}, "trend_signal": 1, "fair_value": 568.980769, "relative_strength": 53.356051, "rate_of_change": 2.1936357451677266, "market_dynamics": 1.141393, "expectation": {"probability": 11.7534, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 0}, "trend_line": 257.433333, "activity_lines": {"activity_5": 400.0, "activity_10": 392.781818, "activity_20": 321.619048, "activity_30": 289.617204}, "trend_signal": 1, "fair_value": 569.442308, "relative_strength": 51.707809, "rate_of_change": 2.3320522030846043, "market_dynamics": 1.078862, "expectation": {"probability": 9.0735, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 400.0, "high": 530.0, "low": 400.0, "close": 530.0, "volume": 126600}, "trend_line": 267.433333, "activity_lines": {"activity_5": 443.333333, "activity_10": 421.854545, "activity_20": 345.9, "activity_30": 307.202151}, "trend_signal": 1, "fair_value": 570.762821, "relative_strength": 98.92806, "rate_of_change": 3.884500846671631, "market_dynamics": 1.109517, "expectation": {"probability": 15.1394, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 580.0, "high": 835.0, "low": 580.0, "close": 835.0, "volume": 115400}, "trend_line": 287.466667, "activity_lines": {"activity_5": 579.666667, "activity_10": 500.363636, "activity_20": 397.752381, "activity_30": 343.819355}, "trend_signal": 1, "fair_value": 574.153846, "relative_strength": 191.357992, "rate_of_change": 7.490963738615173, "market_dynamics": 1.175126, "expectation": {"probability": 12.8834, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 915.0, "high": 1335.0, "low": 915.0, "close": 1335.0, "volume": 2805300}, "trend_line": 324.633333, "activity_lines": {"activity_5": 853.666667, "activity_10": 660.090909, "activity_20": 494.27619, "activity_30": 411.402151}, "trend_signal": 1, "fair_value": 581.108974, "relative_strength": 338.761078, "rate_of_change": 12.92903500356096, "market_dynamics": 1.176046, "expectation": {"probability": 15.6282, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1465.0, "high": 2010.0, "low": 1465.0, "close": 1815.0, "volume": 587500}, "trend_line": 377.866667, "activity_lines": {"activity_5": 1225.333333, "activity_10": 890.090909, "activity_20": 631.185714, "activity_30": 507.554839}, "trend_signal": 1, "fair_value": 591.025641, "relative_strength": 468.044948, "rate_of_change": 16.397987695243856, "market_dynamics": 1.164099, "expectation": {"probability": 15.6282, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1815.0, "high": 1815.0, "low": 1815.0, "close": 1815.0, "volume": 0}, "trend_line": 430.833333, "activity_lines": {"activity_5": 1502.666667, "activity_10": 1094.363636, "activity_20": 760.471429, "activity_30": 600.273118}, "trend_signal": 1, "fair_value": 600.544872, "relative_strength": 416.655564, "rate_of_change": 14.017289860605771, "market_dynamics": 1.031044, "expectation": {"probability": 7.0968, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1815.0, "high": 1815.0, "low": 1815.0, "close": 1815.0, "volume": 0}, "trend_line": 484.066667, "activity_lines": {"activity_5": 1685.666667, "activity_10": 1272.909091, "activity_20": 882.047619, "activity_30": 689.574194}, "trend_signal": 1, "fair_value": 607.051282, "relative_strength": 369.249228, "rate_of_change": 12.355899584027778, "market_dynamics": 0.887835, "expectation": {"probability": 5.4301, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1815.0, "high": 1815.0, "low": 1815.0, "close": 1815.0, "volume": 0}, "trend_line": 537.1, "activity_lines": {"activity_5": 1783.0, "activity_10": 1425.727273, "activity_20": 995.828571, "activity_30": 775.44086}, "trend_signal": 1, "fair_value": 613.557692, "relative_strength": 340.442289, "rate_of_change": 10.955791136926193, "market_dynamics": 0.830981, "expectation": {"probability": 5.4301, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1815.0, "high": 1815.0, "low": 1815.0, "close": 1815.0, "volume": 0}, "trend_line": 590.533333, "activity_lines": {"activity_5": 1815.0, "activity_10": 1552.818182, "activity_20": 1101.719048, "activity_30": 857.886022}, "trend_signal": 1, "fair_value": 620.064103, "relative_strength": 307.691215, "rate_of_change": 9.948488735803378, "market_dynamics": 0.802275, "expectation": {"probability": 5.4301, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1815.0, "high": 1815.0, "low": 1815.0, "close": 1815.0, "volume": 0}, "trend_line": 644.033333, "activity_lines": {"activity_5": 1815.0, "activity_10": 1654.181818, "activity_20": 1199.62381, "activity_30": 936.883871}, "trend_signal": 1, "fair_value": 626.570513, "relative_strength": 282.100107, "rate_of_change": 9.059607139907207, "market_dynamics": 0.800229, "expectation": {"probability": 5.4301, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1815.0, "high": 1815.0, "low": 1815.0, "close": 1815.0, "volume": 0}, "trend_line": 696.866667, "activity_lines": {"activity_5": 1815.0, "activity_10": 1729.818182, "activity_20": 1289.490476, "activity_30": 1012.430108}, "trend_signal": 1, "fair_value": 633.076923, "relative_strength": 262.658252, "rate_of_change": 8.203509242898152, "market_dynamics": 0.775765, "expectation": {"probability": 5.4301, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1815.0, "high": 1815.0, "low": 1815.0, "close": 1815.0, "volume": 0}, "trend_line": 750.033333, "activity_lines": {"activity_5": 1815.0, "activity_10": 1779.727273, "activity_20": 1371.366667, "activity_30": 1084.567742}, "trend_signal": 1, "fair_value": 639.583333, "relative_strength": 259.854013, "rate_of_change": 7.629388592925763, "market_dynamics": 0.725538, "expectation": {"probability": 5.4301, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1815.0, "high": 1815.0, "low": 1815.0, "close": 1815.0, "volume": 0}, "trend_line": 803.333333, "activity_lines": {"activity_5": 1815.0, "activity_10": 1806.272727, "activity_20": 1445.547619, "activity_30": 1153.275269}, "trend_signal": 1, "fair_value": 646.089744, "relative_strength": 244.884058, "rate_of_change": 7.106350832010298, "market_dynamics": 0.65099, "expectation": {"probability": 5.4301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1815.0, "high": 2400.0, "low": 1815.0, "close": 1975.0, "volume": 738700}, "trend_line": 861.966667, "activity_lines": {"activity_5": 1868.333333, "activity_10": 1844.090909, "activity_20": 1527.761905, "activity_30": 1228.866667}, "trend_signal": 1, "fair_value": 653.621795, "relative_strength": 245.252402, "rate_of_change": 7.298755272738071, "market_dynamics": 0.649663, "expectation": {"probability": 12.9724, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1780.0, "high": 2010.0, "low": 1210.0, "close": 1210.0, "volume": 1803400}, "trend_line": 895.166667, "activity_lines": {"activity_5": 1656.0, "activity_10": 1731.181818, "activity_20": 1529.619048, "activity_30": 1251.32043}, "trend_signal": 1, "fair_value": 656.25, "relative_strength": 121.658542, "rate_of_change": 3.8516570618153536, "market_dynamics": 0.553172, "expectation": {"probability": 13.0064, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1265.0, "high": 1885.0, "low": 1120.0, "close": 1375.0, "volume": 2127000}, "trend_line": 934.466667, "activity_lines": {"activity_5": 1539.0, "activity_10": 1659.272727, "activity_20": 1543.333333, "activity_30": 1282.277419}, "trend_signal": 1, "fair_value": 659.935897, "relative_strength": 129.4668, "rate_of_change": 4.390243900804236, "market_dynamics": 0.467366, "expectation": {"probability": 15.5488, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1375.0, "high": 2060.0, "low": 1205.0, "close": 1605.0, "volume": 3367100}, "trend_line": 982.033333, "activity_lines": {"activity_5": 1528.0, "activity_10": 1637.181818, "activity_20": 1574.309524, "activity_30": 1325.537634}, "trend_signal": 1, "fair_value": 665.096154, "relative_strength": 161.234322, "rate_of_change": 5.0902474833808, "market_dynamics": 0.438044, "expectation": {"probability": 18.1911, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1605.0, "high": 2750.0, "low": 1535.0, "close": 2750.0, "volume": 1880000}, "trend_line": 1068.433333, "activity_lines": {"activity_5": 1912.666667, "activity_10": 1827.090909, "activity_20": 1708.595238, "activity_30": 1439.6}, "trend_signal": 1, "fair_value": 677.596154, "relative_strength": 330.830445, "rate_of_change": 8.798072030412433, "market_dynamics": 0.502944, "expectation": {"probability": 21.2336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2790.0, "high": 3360.0, "low": 2100.0, "close": 2990.0, "volume": 758100}, "trend_line": 1163.5, "activity_lines": {"activity_5": 2315.0, "activity_10": 2043.636364, "activity_20": 1854.547619, "activity_30": 1563.572043}, "trend_signal": 1, "fair_value": 691.634615, "relative_strength": 317.222516, "rate_of_change": 8.897763113873204, "market_dynamics": 0.638079, "expectation": {"probability": 24.2455, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2990.0, "close": 2990.0, "volume": 0}, "trend_line": 1258.933333, "activity_lines": {"activity_5": 2649.666667, "activity_10": 2238.818182, "activity_20": 1988.166667, "activity_30": 1681.410753}, "trend_signal": 1, "fair_value": 705.673077, "relative_strength": 302.851328, "rate_of_change": 8.202263257412975, "market_dynamics": 0.756562, "expectation": {"probability": 12.861, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2990.0, "close": 2990.0, "volume": 0}, "trend_line": 1354.033333, "activity_lines": {"activity_5": 2865.666667, "activity_10": 2412.636364, "activity_20": 2109.452381, "activity_30": 1793.092473}, "trend_signal": 1, "fair_value": 719.711538, "relative_strength": 266.076951, "rate_of_change": 7.554013982089085, "market_dynamics": 0.855048, "expectation": {"probability": 12.861, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2990.0, "close": 2990.0, "volume": 0}, "trend_line": 1447.066667, "activity_lines": {"activity_5": 2974.0, "activity_10": 2565.090909, "activity_20": 2218.404762, "activity_30": 1898.63871}, "trend_signal": 1, "fair_value": 733.75, "relative_strength": 232.043772, "rate_of_change": 6.870830409608532, "market_dynamics": 0.799799, "expectation": {"probability": 12.8261, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2990.0, "close": 2990.0, "volume": 0}, "trend_line": 1536.666667, "activity_lines": {"activity_5": 2990.0, "activity_10": 2696.181818, "activity_20": 2315.642857, "activity_30": 1998.182796}, "trend_signal": 1, "fair_value": 747.788462, "relative_strength": 207.531872, "rate_of_change": 6.191836357184219, "market_dynamics": 0.784229, "expectation": {"probability": 12.7913, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2990.0, "close": 2990.0, "volume": 0}, "trend_line": 1623.0, "activity_lines": {"activity_5": 2990.0, "activity_10": 2805.909091, "activity_20": 2402.619048, "activity_30": 2091.946237}, "trend_signal": 1, "fair_value": 761.826923, "relative_strength": 190.868332, "rate_of_change": 5.618221235223816, "market_dynamics": 0.785807, "expectation": {"probability": 12.7568, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2990.0, "close": 2990.0, "volume": 0}, "trend_line": 1709.333333, "activity_lines": {"activity_5": 2990.0, "activity_10": 2897.181818, "activity_20": 2481.714286, "activity_30": 2180.139785}, "trend_signal": 1, "fair_value": 775.865385, "relative_strength": 166.458659, "rate_of_change": 5.319367406038203, "market_dynamics": 0.758724, "expectation": {"probability": 12.7224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2990.0, "close": 2990.0, "volume": 0}, "trend_line": 1795.666667, "activity_lines": {"activity_5": 2990.0, "activity_10": 2956.090909, "activity_20": 2555.214286, "activity_30": 2262.763441}, "trend_signal": 1, "fair_value": 789.903846, "relative_strength": 150.744243, "rate_of_change": 5.050702068067605, "market_dynamics": 0.697984, "expectation": {"probability": 12.6882, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2990.0, "close": 2990.0, "volume": 0}, "trend_line": 1882.0, "activity_lines": {"activity_5": 2990.0, "activity_10": 2985.636364, "activity_20": 2623.119048, "activity_30": 2339.817204}, "trend_signal": 1, "fair_value": 803.942308, "relative_strength": 141.236656, "rate_of_change": 4.807870780618552, "market_dynamics": 0.605749, "expectation": {"probability": 12.6542, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2990.0, "close": 2990.0, "volume": 0}, "trend_line": 1968.333333, "activity_lines": {"activity_5": 2990.0, "activity_10": 2990.0, "activity_20": 2685.428571, "activity_30": 2411.301075}, "trend_signal": 1, "fair_value": 817.980769, "relative_strength": 133.277616, "rate_of_change": 4.587318437832096, "market_dynamics": 0.461167, "expectation": {"probability": 12.6203, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2990.0, "close": 2990.0, "volume": 0}, "trend_line": 2054.666667, "activity_lines": {"activity_5": 2990.0, "activity_10": 2990.0, "activity_20": 2742.142857, "activity_30": 2477.215054}, "trend_signal": 1, "fair_value": 832.019231, "relative_strength": 122.409943, "rate_of_change": 4.386113497779185, "market_dynamics": 0.216882, "expectation": {"probability": 12.5867, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2990.0, "close": 2990.0, "volume": 0}, "trend_line": 2141.0, "activity_lines": {"activity_5": 2990.0, "activity_10": 2990.0, "activity_20": 2793.261905, "activity_30": 2537.55914}, "trend_signal": 1, "fair_value": 846.057692, "relative_strength": 121.666792, "rate_of_change": 4.201816985041887, "market_dynamics": -0.037254, "expectation": {"probability": 10.1124, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2990.0, "close": 2990.0, "volume": 0}, "trend_line": 2227.333333, "activity_lines": {"activity_5": 2990.0, "activity_10": 2990.0, "activity_20": 2838.785714, "activity_30": 2592.333333}, "trend_signal": 1, "fair_value": 860.096154, "relative_strength": 113.513107, "rate_of_change": 4.032383605791688, "market_dynamics": -0.296605, "expectation": {"probability": 10.1371, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2990.0, "close": 2990.0, "volume": 0}, "trend_line": 2309.333333, "activity_lines": {"activity_5": 2990.0, "activity_10": 2990.0, "activity_20": 2878.714286, "activity_30": 2641.537634}, "trend_signal": 1, "fair_value": 874.134615, "relative_strength": 106.574718, "rate_of_change": 3.6815324758577574, "market_dynamics": -0.497754, "expectation": {"probability": 10.1371, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2990.0, "close": 2990.0, "volume": 0}, "trend_line": 2381.166667, "activity_lines": {"activity_5": 2990.0, "activity_10": 2990.0, "activity_20": 2913.047619, "activity_30": 2685.451613}, "trend_signal": 1, "fair_value": 888.173077, "relative_strength": 94.276396, "rate_of_change": 3.1105658491787733, "market_dynamics": -0.56806, "expectation": {"probability": 10.1371, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2990.0, "close": 2990.0, "volume": 0}, "trend_line": 2436.333333, "activity_lines": {"activity_5": 2990.0, "activity_10": 2990.0, "activity_20": 2941.785714, "activity_30": 2724.731183}, "trend_signal": 1, "fair_value": 902.211538, "relative_strength": 81.203324, "rate_of_change": 2.316791460444213, "market_dynamics": -0.599047, "expectation": {"probability": 10.1371, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2990.0, "close": 2990.0, "volume": 0}, "trend_line": 2475.5, "activity_lines": {"activity_5": 2990.0, "activity_10": 2990.0, "activity_20": 2965.690476, "activity_30": 2760.451613}, "trend_signal": 1, "fair_value": 916.25, "relative_strength": 70.317294, "rate_of_change": 1.6076070736910104, "market_dynamics": -0.585702, "expectation": {"probability": 10.1371, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2990.0, "close": 2990.0, "volume": 0}, "trend_line": 2514.666667, "activity_lines": {"activity_5": 2990.0, "activity_10": 2990.0, "activity_20": 2981.119048, "activity_30": 2793.645161}, "trend_signal": 1, "fair_value": 930.288462, "relative_strength": 65.429526, "rate_of_change": 1.582171965259542, "market_dynamics": -0.566374, "expectation": {"probability": 10.1371, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2990.0, "close": 2990.0, "volume": 0}, "trend_line": 2553.833333, "activity_lines": {"activity_5": 2990.0, "activity_10": 2990.0, "activity_20": 2988.857143, "activity_30": 2824.311828}, "trend_signal": 1, "fair_value": 944.326923, "relative_strength": 60.785286, "rate_of_change": 1.5575291355305534, "market_dynamics": -0.56042, "expectation": {"probability": 10.0779, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2990.0, "close": 2990.0, "volume": 0}, "trend_line": 2593.0, "activity_lines": {"activity_5": 2990.0, "activity_10": 2990.0, "activity_20": 2990.0, "activity_30": 2852.451613}, "trend_signal": 1, "fair_value": 958.365385, "relative_strength": 49.267239, "rate_of_change": 1.533642250412273, "market_dynamics": -0.557896, "expectation": {"probability": 10.0194, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2990.0, "close": 2990.0, "volume": 0}, "trend_line": 2632.166667, "activity_lines": {"activity_5": 2990.0, "activity_10": 2990.0, "activity_20": 2990.0, "activity_30": 2878.064516}, "trend_signal": 1, "fair_value": 972.403846, "relative_strength": 46.069174, "rate_of_change": 1.5104769379097556, "market_dynamics": -0.558821, "expectation": {"probability": 9.9615, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2990.0, "close": 2990.0, "volume": 0}, "trend_line": 2671.333333, "activity_lines": {"activity_5": 2990.0, "activity_10": 2990.0, "activity_20": 2990.0, "activity_30": 2901.150538}, "trend_signal": 1, "fair_value": 986.442308, "relative_strength": 42.793331, "rate_of_change": 1.4880009875909608, "market_dynamics": -0.563222, "expectation": {"probability": 9.9043, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2990.0, "close": 2990.0, "volume": 0}, "trend_line": 2710.5, "activity_lines": {"activity_5": 2990.0, "activity_10": 2990.0, "activity_20": 2990.0, "activity_30": 2921.709677}, "trend_signal": 1, "fair_value": 1000.480769, "relative_strength": 38.517709, "rate_of_change": 1.466184190350159, "market_dynamics": -0.573043, "expectation": {"probability": 9.8478, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2990.0, "close": 2990.0, "volume": 0}, "trend_line": 2749.666667, "activity_lines": {"activity_5": 2990.0, "activity_10": 2990.0, "activity_20": 2990.0, "activity_30": 2939.741935}, "trend_signal": 1, "fair_value": 1014.519231, "relative_strength": 35.297866, "rate_of_change": 1.4449978601733982, "market_dynamics": -0.594839, "expectation": {"probability": 9.7919, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2990.0, "high": 3270.0, "low": 2430.0, "close": 2430.0, "volume": 856500}, "trend_line": 2770.166667, "activity_lines": {"activity_5": 2803.333333, "activity_10": 2888.181818, "activity_20": 2936.666667, "activity_30": 2919.11828}, "trend_signal": 1, "fair_value": 1024.967949, "relative_strength": 5.222062, "rate_of_change": 0.7455449144447152, "market_dynamics": -0.718441, "expectation": {"probability": 14.6552, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2390.0, "high": 3220.0, "low": 2390.0, "close": 3060.0, "volume": 1825000}, "trend_line": 2806.333333, "activity_lines": {"activity_5": 2864.0, "activity_10": 2911.090909, "activity_20": 2946.0, "activity_30": 2937.817204}, "trend_signal": 1, "fair_value": 1039.455128, "relative_strength": 28.675515, "rate_of_change": 1.3055772575289628, "market_dynamics": -0.598442, "expectation": {"probability": 13.3641, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3360.0, "high": 4450.0, "low": 3350.0, "close": 4400.0, "volume": 1388100}, "trend_line": 2912.666667, "activity_lines": {"activity_5": 3366.666667, "activity_10": 3176.363636, "activity_20": 3082.619048, "activity_30": 3040.634409}, "trend_signal": 1, "fair_value": 1062.532051, "relative_strength": 78.706783, "rate_of_change": 3.789048604797366, "market_dynamics": -0.216982, "expectation": {"probability": 14.4661, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4200.0, "high": 5000.0, "low": 3800.0, "close": 4200.0, "volume": 967500}, "trend_line": 3006.833333, "activity_lines": {"activity_5": 3708.666667, "activity_10": 3379.636364, "activity_20": 3193.47619, "activity_30": 3123.688172}, "trend_signal": 1, "fair_value": 1084.326923, "relative_strength": 62.995735, "rate_of_change": 3.2330052411040304, "market_dynamics": 0.247365, "expectation": {"probability": 22.5352, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3780.0, "high": 3800.0, "low": 2800.0, "close": 3010.0, "volume": 348300}, "trend_line": 3053.666667, "activity_lines": {"activity_5": 3573.333333, "activity_10": 3344.545455, "activity_20": 3185.238095, "activity_30": 3123.892473}, "trend_signal": 1, "fair_value": 1098.49359, "relative_strength": 19.455692, "rate_of_change": 1.5575633503195543, "market_dynamics": 0.496264, "expectation": {"probability": 23.6379, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3020.0, "high": 3580.0, "low": 2700.0, "close": 3540.0, "volume": 192900}, "trend_line": 3080.0, "activity_lines": {"activity_5": 3613.333333, "activity_10": 3405.454545, "activity_20": 3227.380952, "activity_30": 3155.268817}, "trend_signal": 1, "fair_value": 1116.057692, "relative_strength": 31.452628, "rate_of_change": 0.8623512606852592, "market_dynamics": 0.574209, "expectation": {"probability": 23.7121, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3890.0, "high": 3890.0, "low": 3060.0, "close": 3470.0, "volume": 217200}, "trend_line": 3096.0, "activity_lines": {"activity_5": 3556.0, "activity_10": 3443.636364, "activity_20": 3260.238095, "activity_30": 3180.430108}, "trend_signal": 1, "fair_value": 1133.173077, "relative_strength": 27.74055, "rate_of_change": 0.5194805194805194, "market_dynamics": 0.376538, "expectation": {"probability": 23.1308, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3490.0, "high": 3700.0, "low": 3050.0, "close": 3290.0, "volume": 70600}, "trend_line": 3106.0, "activity_lines": {"activity_5": 3411.333333, "activity_10": 3440.363636, "activity_20": 3273.666667, "activity_30": 3192.946237}, "trend_signal": 1, "fair_value": 1149.134615, "relative_strength": 15.524653, "rate_of_change": 0.32299741602067183, "market_dynamics": 0.043049, "expectation": {"probability": 22.6718, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3290.0, "high": 4300.0, "low": 3290.0, "close": 4250.0, "volume": 280200}, "trend_line": 3148.0, "activity_lines": {"activity_5": 3660.666667, "activity_10": 3606.181818, "activity_20": 3377.095238, "activity_30": 3266.752688}, "trend_signal": 1, "fair_value": 1171.25, "relative_strength": 45.91886, "rate_of_change": 1.3522215067611076, "market_dynamics": 0.222345, "expectation": {"probability": 23.8368, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3940.0, "high": 4140.0, "low": 3450.0, "close": 3800.0, "volume": 108400}, "trend_line": 3175.0, "activity_lines": {"activity_5": 3756.666667, "activity_10": 3667.272727, "activity_20": 3431.666667, "activity_30": 3308.817204}, "trend_signal": 1, "fair_value": 1190.480769, "relative_strength": 27.009711, "rate_of_change": 0.8576874205844982, "market_dynamics": 0.235208, "expectation": {"probability": 23.9067, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4120.0, "high": 5200.0, "low": 3900.0, "close": 4340.0, "volume": 526300}, "trend_line": 3220.0, "activity_lines": {"activity_5": 3980.0, "activity_10": 3811.818182, "activity_20": 3533.809524, "activity_30": 3383.978495}, "trend_signal": 1, "fair_value": 1213.173077, "relative_strength": 40.008476, "rate_of_change": 1.4173228346456692, "market_dynamics": 0.393937, "expectation": {"probability": 24.6905, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4400.0, "high": 4550.0, "low": 3710.0, "close": 3800.0, "volume": 334900}, "trend_line": 3247.0, "activity_lines": {"activity_5": 3970.0, "activity_10": 3823.454545, "activity_20": 3578.095238, "activity_30": 3421.397849}, "trend_signal": 1, "fair_value": 1232.403846, "relative_strength": 18.538264, "rate_of_change": 0.8385093167701863, "market_dynamics": 0.493262, "expectation": {"probability": 25.1225, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3800.0, "high": 4200.0, "low": 3600.0, "close": 3710.0, "volume": 220600}, "trend_line": 3271.0, "activity_lines": {"activity_5": 3908.0, "activity_10": 3805.272727, "activity_20": 3609.952381, "activity_30": 3451.268817}, "trend_signal": 1, "fair_value": 1251.057692, "relative_strength": 13.506831, "rate_of_change": 0.7391438250692948, "market_dynamics": 0.346293, "expectation": {"probability": 24.6735, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3780.0, "high": 4870.0, "low": 3780.0, "close": 3890.0, "volume": 598000}, "trend_line": 3301.0, "activity_lines": {"activity_5": 3878.0, "activity_10": 3832.363636, "activity_20": 3655.52381, "activity_30": 3491.204301}, "trend_signal": 1, "fair_value": 1270.865385, "relative_strength": 18.096044, "rate_of_change": 0.9171507184347295, "market_dynamics": 0.338563, "expectation": {"probability": 25.0488, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3800.0, "high": 3940.0, "low": 3600.0, "close": 3730.0, "volume": 106700}, "trend_line": 3325.666667, "activity_lines": {"activity_5": 3818.666667, "activity_10": 3836.0, "activity_20": 3681.571429, "activity_30": 3518.88172}, "trend_signal": 1, "fair_value": 1289.647436, "relative_strength": 13.181876, "rate_of_change": 0.7472483186913045, "market_dynamics": 0.097475, "expectation": {"probability": 25.7086, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3730.0, "high": 3990.0, "low": 3700.0, "close": 3950.0, "volume": 71600}, "trend_line": 3357.666667, "activity_lines": {"activity_5": 3837.333333, "activity_10": 3866.545455, "activity_20": 3725.047619, "activity_30": 3559.16129}, "trend_signal": 1, "fair_value": 1309.839744, "relative_strength": 15.859822, "rate_of_change": 0.9622130900108037, "market_dynamics": -0.044129, "expectation": {"probability": 19.3358, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3950.0, "high": 4010.0, "low": 3620.0, "close": 3760.0, "volume": 172000}, "trend_line": 3383.333333, "activity_lines": {"activity_5": 3818.666667, "activity_10": 3855.090909, "activity_20": 3745.857143, "activity_30": 3585.11828}, "trend_signal": 1, "fair_value": 1328.814103, "relative_strength": 7.074588, "rate_of_change": 0.7644197159967838, "market_dynamics": -0.245017, "expectation": {"probability": 20.1604, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3760.0, "high": 5000.0, "low": 3570.0, "close": 4290.0, "volume": 1549700}, "trend_line": 3426.666667, "activity_lines": {"activity_5": 3979.333333, "activity_10": 3934.727273, "activity_20": 3813.47619, "activity_30": 3643.612903}, "trend_signal": 1, "fair_value": 1351.185897, "relative_strength": 19.038792, "rate_of_change": 1.2807881971705186, "market_dynamics": -0.185462, "expectation": {"probability": 20.201, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4850.0, "high": 4850.0, "low": 3680.0, "close": 3990.0, "volume": 569700}, "trend_line": 3460.0, "activity_lines": {"activity_5": 4001.333333, "activity_10": 3941.636364, "activity_20": 3846.333333, "activity_30": 3679.956989}, "trend_signal": 1, "fair_value": 1371.634615, "relative_strength": 11.218504, "rate_of_change": 0.9727626360921449, "market_dynamics": -0.059114, "expectation": {"probability": 21.485, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 2890.0, "close": 3780.0, "volume": 515200}, "trend_line": 3486.333333, "activity_lines": {"activity_5": 3946.666667, "activity_10": 3915.090909, "activity_20": 3854.428571, "activity_30": 3700.602151}, "trend_signal": 1, "fair_value": 1390.737179, "relative_strength": 12.14629, "rate_of_change": 0.7610789884393075, "market_dynamics": -0.086154, "expectation": {"probability": 21.3501, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3770.0, "high": 3770.0, "low": 2820.0, "close": 3250.0, "volume": 172200}, "trend_line": 3495.0, "activity_lines": {"activity_5": 3712.0, "activity_10": 3792.545455, "activity_20": 3808.285714, "activity_30": 3685.354839}, "trend_signal": 1, "fair_value": 1406.442308, "relative_strength": 0.477206, "rate_of_change": 0.24858974091677774, "market_dynamics": -0.214964, "expectation": {"probability": 23.9863, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3250.0, "high": 3760.0, "low": 2960.0, "close": 3320.0, "volume": 142800}, "trend_line": 3506.0, "activity_lines": {"activity_5": 3547.333333, "activity_10": 3702.545455, "activity_20": 3764.904762, "activity_30": 3674.064516}, "trend_signal": 1, "fair_value": 1422.596154, "relative_strength": -1.448996, "rate_of_change": 0.3147353361945637, "market_dynamics": -0.627193, "expectation": {"probability": 32.5886, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3260.0, "high": 3420.0, "low": 3230.0, "close": 3330.0, "volume": 78200}, "trend_line": 3517.333333, "activity_lines": {"activity_5": 3415.333333, "activity_10": 3623.090909, "activity_20": 3721.238095, "activity_30": 3662.709677}, "trend_signal": 0, "fair_value": 1438.814103, "relative_strength": -2.453796, "rate_of_change": 0.3232553622361677, "market_dynamics": -1.021625, "expectation": {"probability": 29.209, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3350.0, "high": 3400.0, "low": 3010.0, "close": 3200.0, "volume": 67500}, "trend_line": 3524.333333, "activity_lines": {"activity_5": 3304.0, "activity_10": 3526.909091, "activity_20": 3670.285714, "activity_30": 3642.236559}, "trend_signal": 0, "fair_value": 1454.198718, "relative_strength": -6.278019, "rate_of_change": 0.1990144048710211, "market_dynamics": -1.246347, "expectation": {"probability": 30.8447, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3100.0, "high": 3160.0, "low": 2240.0, "close": 2600.0, "volume": 432300}, "trend_line": 3511.333333, "activity_lines": {"activity_5": 3045.333333, "activity_10": 3334.181818, "activity_20": 3566.952381, "activity_30": 3582.602151}, "trend_signal": 0, "fair_value": 1465.737179, "relative_strength": -17.898304, "rate_of_change": -0.36886408780562413, "market_dynamics": -1.237536, "expectation": {"probability": 30.6609, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2610.0, "high": 2610.0, "low": 1475.0, "close": 1475.0, "volume": 482600}, "trend_line": 3460.833333, "activity_lines": {"activity_5": 2490.333333, "activity_10": 2957.454545, "activity_20": 3358.428571, "activity_30": 3451.225806}, "trend_signal": 0, "fair_value": 1470.064103, "relative_strength": -50.49513, "rate_of_change": -1.43820011405337, "market_dynamics": -1.243933, "expectation": {"probability": 30.3974, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1475.0, "high": 1475.0, "low": 1255.0, "close": 1340.0, "volume": 133700}, "trend_line": 3405.833333, "activity_lines": {"activity_5": 2008.666667, "activity_10": 2601.181818, "activity_20": 3146.880952, "activity_30": 3314.397849}, "trend_signal": 0, "fair_value": 1473.525641, "relative_strength": -54.713336, "rate_of_change": -1.5892126175380894, "market_dynamics": -1.270099, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1345.0, "high": 1550.0, "low": 1165.0, "close": 1490.0, "volume": 159400}, "trend_line": 3355.833333, "activity_lines": {"activity_5": 1709.0, "activity_10": 2316.181818, "activity_20": 2959.761905, "activity_30": 3190.795699}, "trend_signal": 0, "fair_value": 1477.948718, "relative_strength": -49.034323, "rate_of_change": -1.4680694887661434, "market_dynamics": -1.279958, "expectation": {"probability": 29.6337, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1490.0, "high": 1885.0, "low": 1320.0, "close": 1380.0, "volume": 341600}, "trend_line": 3302.166667, "activity_lines": {"activity_5": 1495.333333, "activity_10": 2062.090909, "activity_20": 2770.738095, "activity_30": 3063.322581}, "trend_signal": 0, "fair_value": 1481.666667, "relative_strength": -51.73251, "rate_of_change": -1.5992053440873333, "market_dynamics": -1.289849, "expectation": {"probability": 37.1737, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1320.0, "high": 1500.0, "low": 1185.0, "close": 1465.0, "volume": 135600}, "trend_line": 3251.333333, "activity_lines": {"activity_5": 1431.333333, "activity_10": 1870.909091, "activity_20": 2603.47619, "activity_30": 2944.795699}, "trend_signal": 0, "fair_value": 1485.929487, "relative_strength": -51.075545, "rate_of_change": -1.5393933476465536, "market_dynamics": -1.331727, "expectation": {"probability": 35.7227, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1465.0, "high": 2440.0, "low": 1435.0, "close": 1820.0, "volume": 1518900}, "trend_line": 3231.0, "activity_lines": {"activity_5": 1561.333333, "activity_10": 1786.363636, "activity_20": 2481.142857, "activity_30": 2852.451613}, "trend_signal": 0, "fair_value": 1492.467949, "relative_strength": -39.96759, "rate_of_change": -0.6253844474703092, "market_dynamics": -1.185913, "expectation": {"probability": 31.5223, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1820.0, "high": 2200.0, "low": 1505.0, "close": 1525.0, "volume": 174500}, "trend_line": 3179.833333, "activity_lines": {"activity_5": 1570.0, "activity_10": 1674.181818, "activity_20": 2342.714286, "activity_30": 2742.387097}, "trend_signal": 0, "fair_value": 1497.115385, "relative_strength": -45.521818, "rate_of_change": -1.5836170535437935, "market_dynamics": -1.17113, "expectation": {"probability": 33.1612, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1525.0, "high": 1905.0, "low": 1525.0, "close": 1735.0, "volume": 138400}, "trend_line": 3091.0, "activity_lines": {"activity_5": 1636.333333, "activity_10": 1632.818182, "activity_20": 2235.119048, "activity_30": 2649.172043}, "trend_signal": 0, "fair_value": 1503.108974, "relative_strength": -35.886977, "rate_of_change": -2.793647455610216, "market_dynamics": -1.14573, "expectation": {"probability": 32.4854, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1605.0, "high": 1900.0, "low": 1415.0, "close": 1415.0, "volume": 441300}, "trend_line": 2998.166667, "activity_lines": {"activity_5": 1579.666667, "activity_10": 1562.272727, "activity_20": 2106.452381, "activity_30": 2541.043011}, "trend_signal": 0, "fair_value": 1507.051282, "relative_strength": -47.193979, "rate_of_change": -3.003343028146232, "market_dynamics": -1.060777, "expectation": {"probability": 39.1005, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1415.0, "high": 1415.0, "low": 1275.0, "close": 1320.0, "volume": 113500}, "trend_line": 2941.833333, "activity_lines": {"activity_5": 1489.0, "activity_10": 1506.909091, "activity_20": 1980.52381, "activity_30": 2432.774194}, "trend_signal": 0, "fair_value": 1510.384615, "relative_strength": -48.356638, "rate_of_change": -1.878926032366563, "market_dynamics": -1.124764, "expectation": {"probability": 38.6506, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1320.0, "high": 1420.0, "low": 990.0, "close": 1045.0, "volume": 239200}, "trend_line": 2858.666667, "activity_lines": {"activity_5": 1316.333333, "activity_10": 1424.818182, "activity_20": 1839.880952, "activity_30": 2310.397849}, "trend_signal": 0, "fair_value": 1511.955128, "relative_strength": -54.832195, "rate_of_change": -2.8270352731094057, "market_dynamics": -1.061506, "expectation": {"probability": 38.034, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1045.0, "high": 1615.0, "low": 945.0, "close": 1240.0, "volume": 228900}, "trend_line": 2784.333333, "activity_lines": {"activity_5": 1260.333333, "activity_10": 1386.0, "activity_20": 1731.642857, "activity_30": 2205.967742}, "trend_signal": 0, "fair_value": 1514.775641, "relative_strength": -45.502343, "rate_of_change": -2.600279873763957, "market_dynamics": -0.925182, "expectation": {"probability": 36.407, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee8cd8df-6b96-4140-9606-7b591b5a4c72/", "share_image": "https://sharemaestro.com/terminal/ee8cd8df-6b96-4140-9606-7b591b5a4c72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}