{"ticker": {"uuid": "ee8ed76e-dbfd-4267-af79-0842c0f12ee9", "symbol": "SPGP", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 GARP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPGP rose 6.23%, moving from 117.14 to 124.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.58 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 55.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "124.43"}, {"label": "12-Week Change", "value": "6.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.42%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.58"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 124.38, "high": 125.47, "low": 122.2801, "close": 124.43, "volume": 534617}, "trend_line": 115.736932, "activity_lines": {"activity_5": 123.008921, "activity_10": 121.373084, "activity_20": 118.486317, "activity_30": 117.023607}, "trend_signal": 1, "fair_value": 103.698665, "relative_strength": -1.577268, "rate_of_change": 0.30221805680524133, "market_dynamics": 1.095108, "expectation": {"probability": 55.42, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 88.648358, "high": 90.93475, "low": 88.525066, "close": 90.423447, "volume": 1675379}, "trend_line": 83.621213, "activity_lines": {"activity_5": 88.463131, "activity_10": 86.930455, "activity_20": 84.948063, "activity_30": 84.278198}, "trend_signal": 1, "fair_value": 78.817844, "relative_strength": -1.994779, "rate_of_change": 0.44135298617707575, "market_dynamics": 1.354393, "expectation": {"probability": 60.1673, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.597097, "high": 92.769749, "low": 90.529567, "close": 92.208184, "volume": 1287902}, "trend_line": 84.053265, "activity_lines": {"activity_5": 90.014405, "activity_10": 88.11939, "activity_20": 85.786808, "activity_30": 84.832196}, "trend_signal": 1, "fair_value": 79.060866, "relative_strength": -1.096468, "rate_of_change": 0.516677508612556, "market_dynamics": 1.367855, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.333598, "high": 92.787018, "low": 90.346269, "close": 90.876867, "volume": 1243976}, "trend_line": 84.388172, "activity_lines": {"activity_5": 90.590666, "activity_10": 88.890523, "activity_20": 86.436309, "activity_30": 85.272429}, "trend_signal": 1, "fair_value": 79.28575, "relative_strength": -0.34185, "rate_of_change": 0.39844615197280103, "market_dynamics": 1.484836, "expectation": {"probability": 60.7236, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.224167, "high": 92.340158, "low": 89.964239, "close": 90.944397, "volume": 1073772}, "trend_line": 84.650497, "activity_lines": {"activity_5": 90.96948, "activity_10": 89.522747, "activity_20": 87.034117, "activity_30": 85.695411}, "trend_signal": 1, "fair_value": 79.505425, "relative_strength": -0.019874, "rate_of_change": 0.3108551752963723, "market_dynamics": 1.340513, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.722511, "high": 91.233814, "low": 88.247033, "close": 89.487666, "volume": 1208419}, "trend_line": 84.849234, "activity_lines": {"activity_5": 90.579089, "activity_10": 89.758691, "activity_20": 87.439385, "activity_30": 86.007487}, "trend_signal": 1, "fair_value": 79.718823, "relative_strength": 0.407435, "rate_of_change": 0.23477357728920856, "market_dynamics": 1.149153, "expectation": {"probability": 59.2083, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.78673, "high": 90.317328, "low": 88.272116, "close": 89.169308, "volume": 2360365}, "trend_line": 84.957088, "activity_lines": {"activity_5": 90.039488, "activity_10": 89.835843, "activity_20": 87.779106, "activity_30": 86.286201}, "trend_signal": 1, "fair_value": 79.918417, "relative_strength": -0.741096, "rate_of_change": 0.1271125205443849, "market_dynamics": 1.041162, "expectation": {"probability": 59.8816, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.757789, "high": 92.332151, "low": 89.400841, "close": 92.179242, "volume": 1711492}, "trend_line": 85.103233, "activity_lines": {"activity_5": 90.586807, "activity_10": 90.405556, "activity_20": 88.367927, "activity_30": 86.752146}, "trend_signal": 1, "fair_value": 80.144447, "relative_strength": 0.044593, "rate_of_change": 0.1720221389885729, "market_dynamics": 1.091779, "expectation": {"probability": 58.1877, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.25642, "high": 92.343245, "low": 90.114736, "close": 90.838278, "volume": 1230797}, "trend_line": 85.260963, "activity_lines": {"activity_5": 90.689067, "activity_10": 90.587099, "activity_20": 88.783147, "activity_30": 87.122149}, "trend_signal": 1, "fair_value": 80.371605, "relative_strength": -0.157706, "rate_of_change": 0.1853396098359751, "market_dynamics": 0.960311, "expectation": {"probability": 60.7314, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.397817, "high": 91.588832, "low": 89.844614, "close": 90.018264, "volume": 1432822}, "trend_line": 85.409589, "activity_lines": {"activity_5": 90.520563, "activity_10": 90.560262, "activity_20": 89.079848, "activity_30": 87.429072}, "trend_signal": 1, "fair_value": 80.592125, "relative_strength": -0.937567, "rate_of_change": 0.17431893186568048, "market_dynamics": 0.801025, "expectation": {"probability": 59.9557, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.018694, "high": 90.425362, "low": 87.54945, "close": 87.617421, "volume": 1709926}, "trend_line": 85.554299, "activity_lines": {"activity_5": 89.613519, "activity_10": 90.036394, "activity_20": 89.113627, "activity_30": 87.571513}, "trend_signal": 1, "fair_value": 80.803909, "relative_strength": -0.696372, "rate_of_change": 0.1694306244700504, "market_dynamics": 0.445232, "expectation": {"probability": 59.6608, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.414088, "high": 89.443744, "low": 87.055833, "close": 88.343613, "volume": 1435963}, "trend_line": 85.657016, "activity_lines": {"activity_5": 89.073223, "activity_10": 89.666813, "activity_20": 89.188963, "activity_30": 87.751468}, "trend_signal": 1, "fair_value": 81.0112, "relative_strength": 0.785886, "rate_of_change": 0.12006059450033996, "market_dynamics": -0.014343, "expectation": {"probability": 57.18, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.2952, "high": 88.2952, "low": 85.409799, "close": 87.142976, "volume": 1864974}, "trend_line": 85.925344, "activity_lines": {"activity_5": 88.18776, "activity_10": 89.11675, "activity_20": 89.115086, "activity_30": 87.847337}, "trend_signal": 1, "fair_value": 81.191599, "relative_strength": -1.027149, "rate_of_change": 0.3132586360468088, "market_dynamics": -0.29551, "expectation": {"probability": 59.7723, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.443135, "high": 89.6281, "low": 87.273691, "close": 88.808375, "volume": 1435496}, "trend_line": 86.263257, "activity_lines": {"activity_5": 88.193182, "activity_10": 88.961581, "activity_20": 89.17791, "activity_30": 88.033339}, "trend_signal": 1, "fair_value": 81.382557, "relative_strength": 0.407017, "rate_of_change": 0.3932634823085496, "market_dynamics": -0.506497, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.418376, "high": 90.386631, "low": 86.581388, "close": 86.610436, "volume": 1539544}, "trend_line": 86.49542, "activity_lines": {"activity_5": 87.601284, "activity_10": 88.444396, "activity_20": 89.00166, "activity_30": 88.055738}, "trend_signal": 1, "fair_value": 81.554608, "relative_strength": 0.292682, "rate_of_change": 0.2691331258220402, "market_dynamics": -0.63358, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.145673, "high": 86.538494, "low": 83.560528, "close": 83.802495, "volume": 1927087}, "trend_line": 86.552505, "activity_lines": {"activity_5": 86.300594, "activity_10": 87.495476, "activity_20": 88.544206, "activity_30": 87.882}, "trend_signal": 0, "fair_value": 81.731526, "relative_strength": -0.456826, "rate_of_change": 0.06599771409862017, "market_dynamics": -0.70844, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.151067, "high": 88.704191, "low": 83.424876, "close": 88.188692, "volume": 1985700}, "trend_line": 86.782742, "activity_lines": {"activity_5": 86.716298, "activity_10": 87.447412, "activity_20": 88.505129, "activity_30": 87.987561}, "trend_signal": 0, "fair_value": 81.910565, "relative_strength": -0.975119, "rate_of_change": 0.26600847658886645, "market_dynamics": -0.665928, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.2952, "high": 88.37266, "low": 86.087578, "close": 87.510913, "volume": 1870868}, "trend_line": 86.948364, "activity_lines": {"activity_5": 86.916404, "activity_10": 87.293946, "activity_20": 88.391844, "activity_30": 88.03454}, "trend_signal": 0, "fair_value": 82.070395, "relative_strength": -2.93346, "rate_of_change": 0.19084670083367386, "market_dynamics": -0.645212, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.326945, "high": 90.710997, "low": 87.109087, "close": 89.728218, "volume": 1821955}, "trend_line": 87.194311, "activity_lines": {"activity_5": 87.831083, "activity_10": 87.628504, "activity_20": 88.474153, "activity_30": 88.213885}, "trend_signal": 1, "fair_value": 82.243788, "relative_strength": -2.626247, "rate_of_change": 0.28286558675215673, "market_dynamics": -0.478502, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.863774, "high": 90.473774, "low": 89.331233, "close": 90.280123, "volume": 1026681}, "trend_line": 87.442937, "activity_lines": {"activity_5": 88.868407, "activity_10": 88.083592, "activity_20": 88.598784, "activity_30": 88.41297}, "trend_signal": 1, "fair_value": 82.408913, "relative_strength": -2.89409, "rate_of_change": 0.285140162412662, "market_dynamics": -0.38115, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.892821, "high": 91.790214, "low": 89.563614, "close": 91.335522, "volume": 2027755}, "trend_line": 87.760105, "activity_lines": {"activity_5": 90.012885, "activity_10": 88.72581, "activity_20": 88.806833, "activity_30": 88.664104}, "trend_signal": 1, "fair_value": 82.570032, "relative_strength": -2.477957, "rate_of_change": 0.36271425787081607, "market_dynamics": -0.152231, "expectation": {"probability": 56.2909, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.735203, "high": 91.393617, "low": 89.495837, "close": 90.435044, "volume": 1276781}, "trend_line": 88.073882, "activity_lines": {"activity_5": 90.355002, "activity_10": 89.136702, "activity_20": 88.917244, "activity_30": 88.836681}, "trend_signal": 1, "fair_value": 82.731486, "relative_strength": -3.555553, "rate_of_change": 0.3575394537187504, "market_dynamics": -0.094506, "expectation": {"probability": 58.6053, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.464092, "high": 94.947114, "low": 90.464092, "close": 94.462986, "volume": 2350417}, "trend_line": 88.471239, "activity_lines": {"activity_5": 91.890009, "activity_10": 90.241921, "activity_20": 89.411214, "activity_30": 89.248881}, "trend_signal": 1, "fair_value": 82.90844, "relative_strength": -1.536065, "rate_of_change": 0.45116326313401234, "market_dynamics": 0.252151, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.214122, "high": 95.940405, "low": 94.027956, "close": 95.544692, "volume": 1806246}, "trend_line": 88.904012, "activity_lines": {"activity_5": 93.322114, "activity_10": 91.410723, "activity_20": 89.997467, "activity_30": 89.705233}, "trend_signal": 1, "fair_value": 83.090754, "relative_strength": -1.234984, "rate_of_change": 0.48916801086056616, "market_dynamics": 0.61586, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.875263, "high": 96.623909, "low": 95.087727, "close": 95.321071, "volume": 1355954}, "trend_line": 89.290835, "activity_lines": {"activity_5": 94.291913, "activity_10": 92.416389, "activity_20": 90.540194, "activity_30": 90.119237}, "trend_signal": 1, "fair_value": 83.267393, "relative_strength": -1.719154, "rate_of_change": 0.4351018489469371, "market_dynamics": 0.688978, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.873828, "high": 95.68081, "low": 93.191709, "close": 93.551545, "volume": 1696935}, "trend_line": 89.611297, "activity_lines": {"activity_5": 94.335807, "activity_10": 92.941947, "activity_20": 90.893554, "activity_30": 90.394121}, "trend_signal": 1, "fair_value": 83.417798, "relative_strength": -1.913595, "rate_of_change": 0.35889685654747433, "market_dynamics": 0.938, "expectation": {"probability": 55.9235, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.298755, "high": 94.222409, "low": 92.559832, "close": 93.259865, "volume": 1584492}, "trend_line": 89.847934, "activity_lines": {"activity_5": 94.134739, "activity_10": 93.237217, "activity_20": 91.199783, "activity_30": 90.629513}, "trend_signal": 1, "fair_value": 83.564343, "relative_strength": -3.871089, "rate_of_change": 0.2640704999504714, "market_dynamics": 0.785617, "expectation": {"probability": 54.9487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.861235, "high": 93.075134, "low": 91.237549, "close": 92.968185, "volume": 2120632}, "trend_line": 90.138887, "activity_lines": {"activity_5": 93.648124, "activity_10": 93.387251, "activity_20": 91.458754, "activity_30": 90.830819}, "trend_signal": 1, "fair_value": 83.704135, "relative_strength": -5.121073, "rate_of_change": 0.32382825853291386, "market_dynamics": 0.70568, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.016798, "high": 94.230284, "low": 92.968185, "close": 93.882116, "volume": 1619729}, "trend_line": 90.34904, "activity_lines": {"activity_5": 93.565805, "activity_10": 93.604231, "activity_20": 91.801009, "activity_30": 91.072318}, "trend_signal": 1, "fair_value": 83.871731, "relative_strength": -4.965241, "rate_of_change": 0.2331435487993161, "market_dynamics": 0.64578, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.82378, "high": 94.961332, "low": 92.671643, "close": 93.580713, "volume": 1892196}, "trend_line": 90.578732, "activity_lines": {"activity_5": 93.493857, "activity_10": 93.690885, "activity_20": 92.100065, "activity_30": 91.280813}, "trend_signal": 1, "fair_value": 84.012556, "relative_strength": -6.361463, "rate_of_change": 0.25422738304690345, "market_dynamics": 0.675176, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.27931, "high": 95.807205, "low": 92.512677, "close": 95.700255, "volume": 2197727}, "trend_line": 90.807364, "activity_lines": {"activity_5": 94.244447, "activity_10": 94.1029, "activity_20": 92.584018, "activity_30": 91.611234}, "trend_signal": 1, "fair_value": 84.154487, "relative_strength": -5.33945, "rate_of_change": 0.25241245373141746, "market_dynamics": 0.839882, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.962767, "high": 97.275328, "low": 93.926743, "close": 96.429456, "volume": 1795311}, "trend_line": 91.007564, "activity_lines": {"activity_5": 95.094857, "activity_10": 94.568138, "activity_20": 93.098929, "activity_30": 91.97395}, "trend_signal": 1, "fair_value": 84.296872, "relative_strength": -4.110306, "rate_of_change": 0.2204667013569464, "market_dynamics": 0.933809, "expectation": {"probability": 52.2291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.865541, "high": 97.907302, "low": 95.291903, "close": 97.625344, "volume": 2046891}, "trend_line": 91.188136, "activity_lines": {"activity_5": 96.13259, "activity_10": 95.14182, "activity_20": 93.68923, "activity_30": 92.400903}, "trend_signal": 1, "fair_value": 84.453253, "relative_strength": -4.322744, "rate_of_change": 0.19841427686164412, "market_dynamics": 1.168911, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.742016, "high": 99.900449, "low": 97.421168, "close": 99.861559, "volume": 1388028}, "trend_line": 91.487626, "activity_lines": {"activity_5": 97.605251, "activity_10": 96.06459, "activity_20": 94.442587, "activity_30": 92.960479}, "trend_signal": 1, "fair_value": 84.61565, "relative_strength": -2.904504, "rate_of_change": 0.32843088271922327, "market_dynamics": 1.300505, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.987953, "high": 100.62965, "low": 97.858688, "close": 99.50182, "volume": 1582336}, "trend_line": 91.772873, "activity_lines": {"activity_5": 98.559369, "activity_10": 96.843465, "activity_20": 95.10905, "activity_30": 93.477524}, "trend_signal": 1, "fair_value": 84.756507, "relative_strength": -2.913615, "rate_of_change": 0.3117875197679719, "market_dynamics": 1.381024, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.229585, "high": 101.154674, "low": 98.743451, "close": 99.881004, "volume": 1118613}, "trend_line": 92.119318, "activity_lines": {"activity_5": 99.245141, "activity_10": 97.615268, "activity_20": 95.750238, "activity_30": 94.000629}, "trend_signal": 1, "fair_value": 84.899916, "relative_strength": -2.405633, "rate_of_change": 0.37750261997355444, "market_dynamics": 1.467256, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.427419, "high": 103.350168, "low": 99.971392, "close": 102.613382, "volume": 1319344}, "trend_line": 92.567454, "activity_lines": {"activity_5": 100.56299, "activity_10": 98.768786, "activity_20": 96.575088, "activity_30": 94.677665}, "trend_signal": 1, "fair_value": 85.064908, "relative_strength": -1.856243, "rate_of_change": 0.48647342352229633, "market_dynamics": 1.461778, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.398689, "high": 104.184543, "low": 101.744852, "close": 103.921056, "volume": 1128055}, "trend_line": 92.958847, "activity_lines": {"activity_5": 101.904468, "activity_10": 99.99, "activity_20": 97.45579, "activity_30": 95.410156}, "trend_signal": 1, "fair_value": 85.23272, "relative_strength": -0.91372, "rate_of_change": 0.4228192340690367, "market_dynamics": 1.494466, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.262613, "high": 104.477305, "low": 102.320717, "close": 103.33553, "volume": 1363553}, "trend_line": 93.375422, "activity_lines": {"activity_5": 102.631057, "activity_10": 100.90561, "activity_20": 98.202583, "activity_30": 96.079619}, "trend_signal": 1, "fair_value": 85.388192, "relative_strength": -0.569096, "rate_of_change": 0.448128406756158, "market_dynamics": 1.455532, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.472153, "high": 103.988001, "low": 100.505489, "close": 100.866564, "volume": 1441792}, "trend_line": 93.737032, "activity_lines": {"activity_5": 102.303058, "activity_10": 101.200438, "activity_20": 98.64944, "activity_30": 96.562919}, "trend_signal": 1, "fair_value": 85.522335, "relative_strength": -1.451829, "rate_of_change": 0.3872646487209438, "market_dynamics": 1.332222, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.588712, "high": 101.735093, "low": 97.353409, "close": 97.655931, "volume": 1597794}, "trend_line": 94.071649, "activity_lines": {"activity_5": 100.813866, "activity_10": 100.779044, "activity_20": 98.740111, "activity_30": 96.815751}, "trend_signal": 1, "fair_value": 85.634809, "relative_strength": -1.513682, "rate_of_change": 0.35697417857223646, "market_dynamics": 0.958248, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.036523, "high": 100.02731, "low": 97.248503, "close": 99.646718, "volume": 1401842}, "trend_line": 94.44842, "activity_lines": {"activity_5": 100.136608, "activity_10": 100.684054, "activity_20": 98.990284, "activity_30": 97.175433}, "trend_signal": 1, "fair_value": 85.757264, "relative_strength": -2.039965, "rate_of_change": 0.4005149309118682, "market_dynamics": 0.564113, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.822376, "high": 100.476213, "low": 96.71909, "close": 99.061193, "volume": 1286892}, "trend_line": 94.845693, "activity_lines": {"activity_5": 99.461953, "activity_10": 100.424109, "activity_20": 99.140827, "activity_30": 97.473031}, "trend_signal": 1, "fair_value": 85.864053, "relative_strength": -3.123523, "rate_of_change": 0.42062429419147346, "market_dynamics": 0.070913, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.744306, "high": 101.012945, "low": 99.441784, "close": 100.505489, "volume": 1364340}, "trend_line": 95.235597, "activity_lines": {"activity_5": 99.59272, "activity_10": 100.400657, "activity_20": 99.407026, "activity_30": 97.838179}, "trend_signal": 1, "fair_value": 85.985058, "relative_strength": -3.450616, "rate_of_change": 0.4110929950187631, "market_dynamics": -0.265195, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.847046, "high": 102.203514, "low": 100.329832, "close": 102.057132, "volume": 1249333}, "trend_line": 95.750487, "activity_lines": {"activity_5": 100.429371, "activity_10": 100.647614, "activity_20": 99.797378, "activity_30": 98.278278}, "trend_signal": 1, "fair_value": 86.120485, "relative_strength": -3.486704, "rate_of_change": 0.5406486820259113, "market_dynamics": -0.344267, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.193755, "high": 102.437724, "low": 100.173691, "close": 101.120291, "volume": 1016656}, "trend_line": 96.327747, "activity_lines": {"activity_5": 100.87437, "activity_10": 100.677776, "activity_20": 100.06643, "activity_30": 98.624717}, "trend_signal": 1, "fair_value": 86.243073, "relative_strength": -4.293124, "rate_of_change": 0.6028794401849835, "market_dynamics": -0.490694, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.432572, "high": 101.598471, "low": 99.636374, "close": 101.344743, "volume": 691596}, "trend_line": 96.766282, "activity_lines": {"activity_5": 101.16323, "activity_10": 100.726215, "activity_20": 100.320817, "activity_30": 98.948394}, "trend_signal": 1, "fair_value": 86.364622, "relative_strength": -3.645553, "rate_of_change": 0.4552530435493334, "market_dynamics": -0.545028, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.744852, "high": 101.744852, "low": 99.129504, "close": 99.705271, "volume": 1200153}, "trend_line": 97.172761, "activity_lines": {"activity_5": 100.792397, "activity_10": 100.499634, "activity_20": 100.380564, "activity_30": 99.138006}, "trend_signal": 1, "fair_value": 86.477595, "relative_strength": -6.28014, "rate_of_change": 0.4200626412410784, "market_dynamics": -0.668214, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.510096, "high": 101.988821, "low": 99.412508, "close": 99.929722, "volume": 1042678}, "trend_line": 97.512811, "activity_lines": {"activity_5": 100.453442, "activity_10": 100.390513, "activity_20": 100.429606, "activity_30": 99.315875}, "trend_signal": 1, "fair_value": 86.606761, "relative_strength": -7.461168, "rate_of_change": 0.34994374606686857, "market_dynamics": -0.835701, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.919964, "high": 101.481366, "low": 99.690438, "close": 100.271279, "volume": 1398874}, "trend_line": 97.845849, "activity_lines": {"activity_5": 100.266725, "activity_10": 100.405418, "activity_20": 100.48238, "activity_30": 99.49384}, "trend_signal": 1, "fair_value": 86.723254, "relative_strength": -7.621879, "rate_of_change": 0.34153256027046736, "market_dynamics": -0.800264, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.373262, "high": 101.293383, "low": 99.84545, "close": 100.627818, "volume": 1223709}, "trend_line": 98.155592, "activity_lines": {"activity_5": 100.31791, "activity_10": 100.49597, "activity_20": 100.537249, "activity_30": 99.673322}, "trend_signal": 1, "fair_value": 86.832283, "relative_strength": -7.105613, "rate_of_change": 0.3165622284088898, "market_dynamics": -0.791694, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.058604, "high": 101.058604, "low": 99.501898, "close": 99.785826, "volume": 834732}, "trend_line": 98.467285, "activity_lines": {"activity_5": 100.121264, "activity_10": 100.3794, "activity_20": 100.488465, "activity_30": 99.778499}, "trend_signal": 1, "fair_value": 86.934946, "relative_strength": -9.433743, "rate_of_change": 0.31754991605573046, "market_dynamics": -0.848893, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.952266, "high": 102.370545, "low": 99.599804, "close": 101.80269, "volume": 1314410}, "trend_line": 98.711942, "activity_lines": {"activity_5": 100.700833, "activity_10": 100.627002, "activity_20": 100.61578, "activity_30": 99.993686}, "trend_signal": 1, "fair_value": 87.055684, "relative_strength": -8.319736, "rate_of_change": 0.2484652643768836, "market_dynamics": -0.672058, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.253058, "high": 104.260131, "low": 101.362113, "close": 101.391485, "volume": 2393247}, "trend_line": 98.906835, "activity_lines": {"activity_5": 101.003505, "activity_10": 100.749995, "activity_20": 100.68404, "activity_30": 100.16656}, "trend_signal": 1, "fair_value": 87.160343, "relative_strength": -6.696736, "rate_of_change": 0.19743609136978335, "market_dynamics": -0.505123, "expectation": {"probability": 55.727, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.900596, "high": 102.213895, "low": 99.04174, "close": 101.205463, "volume": 1291871}, "trend_line": 99.102982, "activity_lines": {"activity_5": 101.14672, "activity_10": 100.823056, "activity_20": 100.727299, "activity_30": 100.314858}, "trend_signal": 1, "fair_value": 87.26266, "relative_strength": -5.918187, "rate_of_change": 0.19831490917689995, "market_dynamics": -0.313558, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.489391, "high": 103.564998, "low": 95.909139, "close": 96.554927, "volume": 993669}, "trend_line": 99.203094, "activity_lines": {"activity_5": 99.677477, "activity_10": 100.06605, "activity_20": 100.319536, "activity_30": 100.150468}, "trend_signal": 1, "fair_value": 87.329716, "relative_strength": -8.073403, "rate_of_change": 0.10101815099771243, "market_dynamics": -0.399042, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.627536, "high": 97.475243, "low": 93.03031, "close": 97.112991, "volume": 2400213}, "trend_line": 99.331532, "activity_lines": {"activity_5": 98.665781, "activity_10": 99.493517, "activity_20": 99.980762, "activity_30": 100.015622}, "trend_signal": 0, "fair_value": 87.39829, "relative_strength": -7.334045, "rate_of_change": 0.1294697522236582, "market_dynamics": -0.562212, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.377337, "high": 100.441796, "low": 96.789901, "close": 100.167659, "volume": 980096}, "trend_line": 99.571514, "activity_lines": {"activity_5": 98.850497, "activity_10": 99.553319, "activity_20": 99.9591, "activity_30": 100.069566}, "trend_signal": 0, "fair_value": 87.487777, "relative_strength": -7.850469, "rate_of_change": 0.2415969986247647, "market_dynamics": -0.826617, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.275356, "high": 101.929968, "low": 99.815197, "close": 101.871224, "volume": 1709495}, "trend_line": 99.837818, "activity_lines": {"activity_5": 99.71207, "activity_10": 99.914454, "activity_20": 100.117556, "activity_30": 100.217934}, "trend_signal": 0, "fair_value": 87.580131, "relative_strength": -7.36627, "rate_of_change": 0.26744998574592854, "market_dynamics": -0.896272, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.517404, "high": 102.664263, "low": 100.383052, "close": 102.213895, "volume": 630994}, "trend_line": 100.125591, "activity_lines": {"activity_5": 100.655884, "activity_10": 100.302591, "activity_20": 100.31562, "activity_30": 100.37123}, "trend_signal": 1, "fair_value": 87.670928, "relative_strength": -7.07419, "rate_of_change": 0.288240474165813, "market_dynamics": -0.676583, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.254416, "high": 101.254416, "low": 96.545136, "close": 96.701786, "volume": 681361}, "trend_line": 100.158975, "activity_lines": {"activity_5": 99.695099, "activity_10": 99.653208, "activity_20": 99.982306, "activity_30": 100.150339}, "trend_signal": 0, "fair_value": 87.738622, "relative_strength": -8.039378, "rate_of_change": 0.03334212529142333, "market_dynamics": -0.788504, "expectation": {"probability": 55.545, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.357756, "high": 99.599804, "low": 94.930666, "close": 99.315877, "volume": 1101963}, "trend_line": 100.255189, "activity_lines": {"activity_5": 99.595888, "activity_10": 99.550495, "activity_20": 99.902496, "activity_30": 100.095946}, "trend_signal": 0, "fair_value": 87.826949, "relative_strength": -8.935839, "rate_of_change": 0.0960612865696792, "market_dynamics": -0.769675, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.413783, "high": 103.13617, "low": 99.160304, "close": 101.655831, "volume": 2170146}, "trend_line": 100.389539, "activity_lines": {"activity_5": 100.129802, "activity_10": 99.881774, "activity_20": 100.047115, "activity_30": 100.18631}, "trend_signal": 0, "fair_value": 87.929145, "relative_strength": -7.846417, "rate_of_change": 0.13400802625787056, "market_dynamics": -0.694147, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.91536, "high": 103.496585, "low": 101.355547, "close": 102.946593, "volume": 1339449}, "trend_line": 100.492373, "activity_lines": {"activity_5": 100.994759, "activity_10": 100.450406, "activity_20": 100.302307, "activity_30": 100.351281}, "trend_signal": 0, "fair_value": 88.058966, "relative_strength": -6.931826, "rate_of_change": 0.10243497581954374, "market_dynamics": -0.502837, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.494815, "high": 104.940214, "low": 101.787683, "close": 104.626031, "volume": 1188419}, "trend_line": 100.66318, "activity_lines": {"activity_5": 102.347837, "activity_10": 101.296116, "activity_20": 100.705822, "activity_30": 100.617969}, "trend_signal": 0, "fair_value": 88.197368, "relative_strength": -5.446497, "rate_of_change": 0.1699701130552429, "market_dynamics": 0.008444, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.331393, "high": 105.411733, "low": 102.76981, "close": 105.146559, "volume": 793336}, "trend_line": 100.838699, "activity_lines": {"activity_5": 103.713616, "activity_10": 102.174276, "activity_20": 101.146678, "activity_30": 100.907219}, "trend_signal": 1, "fair_value": 88.329462, "relative_strength": -5.803168, "rate_of_change": 0.1743626617001454, "market_dynamics": 0.393603, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.126916, "high": 105.902797, "low": 103.791223, "close": 105.392091, "volume": 1265452}, "trend_line": 100.931322, "activity_lines": {"activity_5": 104.598253, "activity_10": 102.940866, "activity_20": 101.591745, "activity_30": 101.200986}, "trend_signal": 1, "fair_value": 88.445358, "relative_strength": -6.128633, "rate_of_change": 0.0918526328864963, "market_dynamics": 0.589612, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.352805, "high": 105.559052, "low": 101.925574, "close": 103.467121, "volume": 888283}, "trend_line": 100.916191, "activity_lines": {"activity_5": 104.436153, "activity_10": 103.206933, "activity_20": 101.834209, "activity_30": 101.364586}, "trend_signal": 1, "fair_value": 88.545396, "relative_strength": -6.696992, "rate_of_change": -0.014991381961683484, "market_dynamics": 0.61703, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.4573, "high": 104.272465, "low": 102.907308, "close": 103.123376, "volume": 836358}, "trend_line": 100.909119, "activity_lines": {"activity_5": 104.038719, "activity_10": 103.35051, "activity_20": 102.026022, "activity_30": 101.506985}, "trend_signal": 1, "fair_value": 88.638839, "relative_strength": -5.466492, "rate_of_change": -0.00700779521097239, "market_dynamics": 0.519368, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.329623, "high": 109.202745, "low": 103.280517, "close": 108.62329, "volume": 1140918}, "trend_line": 101.167677, "activity_lines": {"activity_5": 105.462804, "activity_10": 104.471306, "activity_20": 102.726428, "activity_30": 102.004674}, "trend_signal": 1, "fair_value": 88.760525, "relative_strength": -4.755045, "rate_of_change": 0.2562285773201465, "market_dynamics": 0.669798, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.976856, "high": 109.163361, "low": 106.732694, "close": 106.865282, "volume": 1020640}, "trend_line": 101.474655, "activity_lines": {"activity_5": 106.034402, "activity_10": 105.155929, "activity_20": 103.219633, "activity_30": 102.372261}, "trend_signal": 1, "fair_value": 88.872095, "relative_strength": -4.11979, "rate_of_change": 0.3034348609190669, "market_dynamics": 0.731026, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.042065, "high": 109.352421, "low": 105.971546, "close": 109.202745, "volume": 940512}, "trend_line": 101.793189, "activity_lines": {"activity_5": 107.270573, "activity_10": 106.080754, "activity_20": 103.905752, "activity_30": 102.870847}, "trend_signal": 1, "fair_value": 89.008414, "relative_strength": -3.456669, "rate_of_change": 0.31390498445153586, "market_dynamics": 0.953478, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.135766, "high": 110.813434, "low": 109.487562, "close": 110.440225, "volume": 653294}, "trend_line": 102.17249, "activity_lines": {"activity_5": 108.665194, "activity_10": 107.050815, "activity_20": 104.664883, "activity_30": 103.428721}, "trend_signal": 1, "fair_value": 89.161947, "relative_strength": -3.323756, "rate_of_change": 0.37261923290368487, "market_dynamics": 1.163675, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.47951, "high": 110.877763, "low": 108.947392, "close": 109.035783, "volume": 836642}, "trend_line": 102.456834, "activity_lines": {"activity_5": 109.126794, "activity_10": 107.605806, "activity_20": 105.249127, "activity_30": 103.871514}, "trend_signal": 1, "fair_value": 89.285367, "relative_strength": -5.188881, "rate_of_change": 0.2782980036994345, "market_dynamics": 1.048723, "expectation": {"probability": 52.6556, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.458098, "high": 109.742915, "low": 106.737605, "close": 106.983137, "volume": 849781}, "trend_line": 102.621034, "activity_lines": {"activity_5": 108.510018, "activity_10": 107.676876, "activity_20": 105.601479, "activity_30": 104.163533}, "trend_signal": 1, "fair_value": 89.40303, "relative_strength": -6.170441, "rate_of_change": 0.16026261361930616, "market_dynamics": 0.981619, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.806354, "high": 107.061707, "low": 101.375189, "close": 103.015342, "volume": 1597448}, "trend_line": 102.684202, "activity_lines": {"activity_5": 106.679987, "activity_10": 106.983673, "activity_20": 105.548434, "activity_30": 104.188973}, "trend_signal": 1, "fair_value": 89.483372, "relative_strength": -7.678657, "rate_of_change": 0.06155463216245176, "market_dynamics": 0.683576, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.750577, "high": 104.663224, "low": 102.149177, "close": 103.874504, "volume": 958664}, "trend_line": 102.768527, "activity_lines": {"activity_5": 105.393006, "activity_10": 106.48543, "activity_20": 105.546449, "activity_30": 104.265766}, "trend_signal": 1, "fair_value": 89.559681, "relative_strength": -7.242892, "rate_of_change": 0.08212071414842068, "market_dynamics": 0.27255, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.937898, "high": 104.748307, "low": 102.159036, "close": 104.544916, "volume": 1147530}, "trend_line": 102.929849, "activity_lines": {"activity_5": 104.684712, "activity_10": 106.136673, "activity_20": 105.576116, "activity_30": 104.380372}, "trend_signal": 1, "fair_value": 89.656633, "relative_strength": -5.912821, "rate_of_change": 0.15697607498061972, "market_dynamics": -0.039867, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.274483, "high": 106.380959, "low": 103.938587, "close": 104.140697, "volume": 1814659}, "trend_line": 103.070215, "activity_lines": {"activity_5": 104.234699, "activity_10": 105.694825, "activity_20": 105.546441, "activity_30": 104.458491}, "trend_signal": 1, "fair_value": 89.748745, "relative_strength": -4.242373, "rate_of_change": 0.13637054883855917, "market_dynamics": -0.32642, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.697041, "high": 109.025342, "low": 103.697041, "close": 108.665981, "volume": 1648917}, "trend_line": 103.350038, "activity_lines": {"activity_5": 105.619453, "activity_10": 106.057259, "activity_20": 105.936939, "activity_30": 104.819508}, "trend_signal": 1, "fair_value": 89.901521, "relative_strength": -2.80587, "rate_of_change": 0.2714877426034216, "market_dynamics": -0.263814, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.17865, "high": 109.858823, "low": 108.87302, "close": 109.040624, "volume": 1036950}, "trend_line": 103.630465, "activity_lines": {"activity_5": 107.016898, "activity_10": 106.487034, "activity_20": 106.332393, "activity_30": 105.186643}, "trend_signal": 1, "fair_value": 90.058157, "relative_strength": -3.982264, "rate_of_change": 0.27133710391088883, "market_dynamics": -0.133108, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.798389, "high": 109.168791, "low": 106.733912, "close": 106.832206, "volume": 1058238}, "trend_line": 103.865344, "activity_lines": {"activity_5": 107.276519, "activity_10": 106.475727, "activity_20": 106.458765, "activity_30": 105.393207}, "trend_signal": 1, "fair_value": 90.196444, "relative_strength": -4.826343, "rate_of_change": 0.2266505317717066, "market_dynamics": -0.092722, "expectation": {"probability": 54.4927, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.30406, "high": 108.398605, "low": 104.525198, "close": 106.102639, "volume": 2228915}, "trend_line": 104.008676, "activity_lines": {"activity_5": 107.09577, "activity_10": 106.374872, "activity_20": 106.479862, "activity_30": 105.537548}, "trend_signal": 1, "fair_value": 90.333882, "relative_strength": -5.147, "rate_of_change": 0.13799790621210564, "market_dynamics": 0.003609, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.920937, "high": 107.132906, "low": 104.909699, "close": 106.299819, "volume": 1182155}, "trend_line": 104.172287, "activity_lines": {"activity_5": 106.8769, "activity_10": 106.388733, "activity_20": 106.498563, "activity_30": 105.685364}, "trend_signal": 1, "fair_value": 90.478417, "relative_strength": -6.157344, "rate_of_change": 0.1573051463514477, "market_dynamics": -0.224198, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.713898, "high": 107.492759, "low": 104.239287, "close": 104.347736, "volume": 715529}, "trend_line": 104.27703, "activity_lines": {"activity_5": 105.863394, "activity_10": 106.097415, "activity_20": 106.315384, "activity_30": 105.696683}, "trend_signal": 1, "fair_value": 90.604363, "relative_strength": -6.180376, "rate_of_change": 0.10054785492037738, "market_dynamics": -0.490847, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.761814, "high": 104.860799, "low": 102.444948, "close": 104.11112, "volume": 758357}, "trend_line": 104.528903, "activity_lines": {"activity_5": 105.058899, "activity_10": 105.810992, "activity_20": 106.110995, "activity_30": 105.68598}, "trend_signal": 1, "fair_value": 90.727941, "relative_strength": -5.26954, "rate_of_change": 0.24154216897048503, "market_dynamics": -0.704392, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.495621, "high": 104.661252, "low": 98.136068, "close": 99.930901, "volume": 1152753}, "trend_line": 104.622833, "activity_lines": {"activity_5": 103.189631, "activity_10": 104.744606, "activity_20": 105.513421, "activity_30": 105.389334}, "trend_signal": 0, "fair_value": 90.8452, "relative_strength": -5.961194, "rate_of_change": 0.08986031356322595, "market_dynamics": -1.007594, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.885846, "high": 99.566117, "low": 95.003369, "close": 98.14642, "volume": 1048635}, "trend_line": 104.555458, "activity_lines": {"activity_5": 101.185624, "activity_10": 103.425471, "activity_20": 104.771901, "activity_30": 104.971501}, "trend_signal": 0, "fair_value": 90.918573, "relative_strength": -5.257832, "rate_of_change": -0.06439798853468096, "market_dynamics": -1.194871, "expectation": {"probability": 54.8095, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.018253, "high": 100.497794, "low": 98.008394, "close": 98.74782, "volume": 1488362}, "trend_line": 104.451345, "activity_lines": {"activity_5": 99.912497, "activity_10": 102.332017, "activity_20": 104.112995, "activity_30": 104.596815}, "trend_signal": 0, "fair_value": 90.992108, "relative_strength": -4.919661, "rate_of_change": -0.0995768197964358, "market_dynamics": -1.222697, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.859477, "high": 101.869938, "low": 97.789594, "close": 98.086707, "volume": 698338}, "trend_line": 104.313772, "activity_lines": {"activity_5": 98.922466, "activity_10": 101.216414, "activity_20": 103.411962, "activity_30": 104.186193}, "trend_signal": 0, "fair_value": 91.064328, "relative_strength": -3.89446, "rate_of_change": -0.13171012781118643, "market_dynamics": -1.30408, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.017102, "high": 100.466082, "low": 86.816243, "close": 87.806618, "volume": 1482740}, "trend_line": 104.017266, "activity_lines": {"activity_5": 94.923141, "activity_10": 98.424053, "activity_20": 101.782046, "activity_30": 103.121215}, "trend_signal": 0, "fair_value": 91.070833, "relative_strength": -5.109868, "rate_of_change": -0.2842443469496949, "market_dynamics": -1.307608, "expectation": {"probability": 59.4979, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.271259, "high": 94.595636, "low": 83.32022, "close": 91.193699, "volume": 2311671}, "trend_line": 103.746527, "activity_lines": {"activity_5": 93.13981, "activity_10": 96.633599, "activity_20": 100.565465, "activity_30": 102.293888}, "trend_signal": 0, "fair_value": 91.106969, "relative_strength": -6.45293, "rate_of_change": -0.2602827495965968, "market_dynamics": -1.218216, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.847625, "high": 92.88724, "low": 89.787367, "close": 91.718598, "volume": 1058077}, "trend_line": 103.415286, "activity_lines": {"activity_5": 92.113925, "activity_10": 95.222917, "activity_20": 99.484632, "activity_30": 101.517893}, "trend_signal": 0, "fair_value": 91.158529, "relative_strength": -4.311731, "rate_of_change": -0.31927912150736926, "market_dynamics": -1.256712, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.866875, "high": 95.516684, "low": 88.836607, "close": 95.115583, "volume": 1638597}, "trend_line": 103.154252, "activity_lines": {"activity_5": 92.64889, "activity_10": 94.691397, "activity_20": 98.816472, "activity_30": 100.982428}, "trend_signal": 0, "fair_value": 91.247398, "relative_strength": -4.875004, "rate_of_change": -0.25241336179256435, "market_dynamics": -1.168469, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.115583, "high": 97.918343, "low": 93.268534, "close": 97.710364, "volume": 1115541}, "trend_line": 102.92373, "activity_lines": {"activity_5": 94.290931, "activity_10": 94.835005, "activity_20": 98.461721, "activity_30": 100.63121}, "trend_signal": 0, "fair_value": 91.353752, "relative_strength": -4.819401, "rate_of_change": -0.22347309541829982, "market_dynamics": -1.077061, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.769508, "high": 99.003794, "low": 95.680195, "close": 98.17584, "volume": 878930}, "trend_line": 102.691373, "activity_lines": {"activity_5": 96.11322, "activity_10": 95.183924, "activity_20": 98.195457, "activity_30": 100.324894}, "trend_signal": 0, "fair_value": 91.469425, "relative_strength": -3.736636, "rate_of_change": -0.22575648978132395, "market_dynamics": -0.968785, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.840227, "high": 104.029054, "low": 101.295521, "close": 103.920013, "volume": 711708}, "trend_line": 102.642304, "activity_lines": {"activity_5": 99.158952, "activity_10": 96.685153, "activity_20": 98.499302, "activity_30": 100.404161}, "trend_signal": 0, "fair_value": 91.63471, "relative_strength": -3.015186, "rate_of_change": -0.047782981731097234, "market_dynamics": -0.585683, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.731564, "high": 103.687275, "low": 98.532375, "close": 99.403905, "volume": 664478}, "trend_line": 102.506863, "activity_lines": {"activity_5": 99.850894, "activity_10": 97.292742, "activity_20": 98.372825, "activity_30": 100.195232}, "trend_signal": 0, "fair_value": 91.739556, "relative_strength": -4.591075, "rate_of_change": -0.13195436454738987, "market_dynamics": -0.328507, "expectation": {"probability": 60.6858, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.483413, "high": 101.779121, "low": 99.76044, "close": 100.443798, "volume": 519453}, "trend_line": 102.417544, "activity_lines": {"activity_5": 100.377113, "activity_10": 98.066539, "activity_20": 98.369866, "activity_30": 100.062131}, "trend_signal": 0, "fair_value": 91.862031, "relative_strength": -5.028921, "rate_of_change": -0.08713465360849941, "market_dynamics": -0.084363, "expectation": {"probability": 57.3583, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.107349, "high": 103.246559, "low": 100.15659, "close": 102.919735, "volume": 833009}, "trend_line": 102.227425, "activity_lines": {"activity_5": 101.37343, "activity_10": 99.25967, "activity_20": 98.620315, "activity_30": 100.094531}, "trend_signal": 0, "fair_value": 92.024803, "relative_strength": -4.093651, "rate_of_change": -0.18563128207800988, "market_dynamics": 0.187055, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.27627, "high": 104.127992, "low": 102.597863, "close": 103.03858, "volume": 831143}, "trend_line": 102.099869, "activity_lines": {"activity_5": 102.06207, "activity_10": 100.386537, "activity_20": 98.909446, "activity_30": 100.146863}, "trend_signal": 0, "fair_value": 92.211666, "relative_strength": -3.495213, "rate_of_change": -0.12477669275147883, "market_dynamics": 0.293685, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.51396, "high": 104.548901, "low": 102.444355, "close": 102.979158, "volume": 725349}, "trend_line": 101.892416, "activity_lines": {"activity_5": 102.406721, "activity_10": 101.225654, "activity_20": 99.221498, "activity_30": 100.203592}, "trend_signal": 0, "fair_value": 92.369275, "relative_strength": -3.259282, "rate_of_change": -0.2031863527660364, "market_dynamics": 0.451098, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.748967, "high": 106.654223, "low": 101.586334, "close": 106.197119, "volume": 910675}, "trend_line": 101.750979, "activity_lines": {"activity_5": 103.886749, "activity_10": 102.435574, "activity_20": 99.858371, "activity_30": 100.481315}, "trend_signal": 0, "fair_value": 92.559118, "relative_strength": -3.433006, "rate_of_change": -0.13881013479943027, "market_dynamics": 0.622808, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.554853, "high": 108.562134, "low": 106.39586, "close": 108.27396, "volume": 584466}, "trend_line": 101.725585, "activity_lines": {"activity_5": 105.606176, "activity_10": 103.759856, "activity_20": 100.692589, "activity_30": 100.902152}, "trend_signal": 0, "fair_value": 92.750546, "relative_strength": -3.092825, "rate_of_change": -0.024957008030365675, "market_dynamics": 0.679245, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.995723, "high": 109.51609, "low": 106.489069, "close": 108.075219, "volume": 793315}, "trend_line": 101.761987, "activity_lines": {"activity_5": 106.737346, "activity_10": 104.80876, "activity_20": 101.498478, "activity_30": 101.311806}, "trend_signal": 0, "fair_value": 92.945159, "relative_strength": -2.89156, "rate_of_change": 0.03578450789937418, "market_dynamics": 0.763864, "expectation": {"probability": 56.9295, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.936101, "high": 108.651568, "low": 105.85926, "close": 108.134842, "volume": 630865}, "trend_line": 101.932637, "activity_lines": {"activity_5": 107.544691, "activity_10": 105.680053, "activity_20": 102.292295, "activity_30": 101.722958}, "trend_signal": 0, "fair_value": 93.12928, "relative_strength": -3.298132, "rate_of_change": 0.16769523181578094, "market_dynamics": 0.822498, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.254086, "high": 110.400486, "low": 107.767171, "close": 110.32099, "volume": 768178}, "trend_line": 102.14752, "activity_lines": {"activity_5": 108.741001, "activity_10": 106.767754, "activity_20": 103.275157, "activity_30": 102.264142}, "trend_signal": 1, "fair_value": 93.31196, "relative_strength": -2.659344, "rate_of_change": 0.21080883054168448, "market_dynamics": 0.903887, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.549542, "high": 110.72344, "low": 105.710204, "close": 106.813216, "volume": 731841}, "trend_line": 102.22313, "activity_lines": {"activity_5": 108.278598, "activity_10": 107.101297, "activity_20": 103.874468, "activity_30": 102.565154}, "trend_signal": 1, "fair_value": 93.472704, "relative_strength": -3.301326, "rate_of_change": 0.07402039716676187, "market_dynamics": 0.931452, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.359753, "high": 108.661505, "low": 106.22693, "close": 107.011956, "volume": 564039}, "trend_line": 102.318839, "activity_lines": {"activity_5": 107.841368, "activity_10": 107.33626, "activity_20": 104.451437, "activity_30": 102.874111}, "trend_signal": 1, "fair_value": 93.612363, "relative_strength": -5.302639, "rate_of_change": 0.09362753811197072, "market_dynamics": 0.830606, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.121264, "high": 110.609065, "low": 106.44475, "close": 109.824138, "volume": 704452}, "trend_line": 102.357444, "activity_lines": {"activity_5": 108.425666, "activity_10": 107.963107, "activity_20": 105.256879, "activity_30": 103.358324}, "trend_signal": 1, "fair_value": 93.780007, "relative_strength": -3.631383, "rate_of_change": 0.037730099732664085, "market_dynamics": 0.909514, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.903634, "high": 112.358083, "low": 108.822087, "close": 112.19909, "volume": 753399}, "trend_line": 102.462726, "activity_lines": {"activity_5": 109.685019, "activity_10": 108.896229, "activity_20": 106.232614, "activity_30": 103.993269}, "trend_signal": 1, "fair_value": 93.981812, "relative_strength": -1.730204, "rate_of_change": 0.10285719913053176, "market_dynamics": 0.951592, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.040097, "high": 112.556823, "low": 111.304757, "close": 112.129531, "volume": 790296}, "trend_line": 102.639304, "activity_lines": {"activity_5": 110.650237, "activity_10": 109.65015, "activity_20": 107.085571, "activity_30": 104.616934}, "trend_signal": 1, "fair_value": 94.198688, "relative_strength": -1.647257, "rate_of_change": 0.17233388852058465, "market_dynamics": 1.172816, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.509794, "high": 113.262353, "low": 110.400486, "close": 112.079845, "volume": 554724}, "trend_line": 102.838544, "activity_lines": {"activity_5": 111.478323, "activity_10": 110.228666, "activity_20": 107.8341, "activity_30": 105.226001}, "trend_signal": 1, "fair_value": 94.394781, "relative_strength": -1.937952, "rate_of_change": 0.1941166709392371, "market_dynamics": 1.348973, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.288523, "high": 113.366692, "low": 111.355932, "close": 112.129531, "volume": 458564}, "trend_line": 103.032868, "activity_lines": {"activity_5": 111.971863, "activity_10": 110.709257, "activity_20": 108.490404, "activity_30": 105.825419}, "trend_signal": 1, "fair_value": 94.62082, "relative_strength": -3.324259, "rate_of_change": 0.18896027932872583, "market_dynamics": 1.316182, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.248775, "high": 113.073549, "low": 110.768157, "close": 112.745627, "volume": 801274}, "trend_line": 103.312797, "activity_lines": {"activity_5": 112.329596, "activity_10": 111.231765, "activity_20": 109.124364, "activity_30": 106.452049}, "trend_signal": 1, "fair_value": 94.87535, "relative_strength": -3.862356, "rate_of_change": 0.27168903033933783, "market_dynamics": 1.327709, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.286548, "high": 113.759289, "low": 111.191943, "close": 112.883605, "volume": 608519}, "trend_line": 103.605214, "activity_lines": {"activity_5": 112.538556, "activity_10": 111.694442, "activity_20": 109.699869, "activity_30": 107.06952}, "trend_signal": 1, "fair_value": 95.140206, "relative_strength": -3.347579, "rate_of_change": 0.2830404446411419, "market_dynamics": 1.099254, "expectation": {"probability": 54.2597, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.490613, "high": 114.804139, "low": 112.10743, "close": 114.187179, "volume": 579774}, "trend_line": 104.080423, "activity_lines": {"activity_5": 113.136407, "activity_10": 112.307793, "activity_20": 110.329487, "activity_30": 107.752228}, "trend_signal": 1, "fair_value": 95.399502, "relative_strength": -3.161439, "rate_of_change": 0.4586728617731463, "market_dynamics": 0.966524, "expectation": {"probability": 54.6725, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.734482, "high": 115.306662, "low": 110.346112, "close": 110.425719, "volume": 530911}, "trend_line": 104.489733, "activity_lines": {"activity_5": 112.343261, "activity_10": 112.166947, "activity_20": 110.551979, "activity_30": 108.161602}, "trend_signal": 1, "fair_value": 95.642717, "relative_strength": -3.877355, "rate_of_change": 0.3932631980175609, "market_dynamics": 0.610775, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.679539, "high": 113.530417, "low": 110.346112, "close": 111.599932, "volume": 465055}, "trend_line": 104.918137, "activity_lines": {"activity_5": 112.051794, "activity_10": 112.173912, "activity_20": 110.833816, "activity_30": 108.620324}, "trend_signal": 1, "fair_value": 95.879052, "relative_strength": -4.366201, "rate_of_change": 0.40999626250360927, "market_dynamics": 0.174348, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.356204, "high": 114.416051, "low": 112.236793, "close": 113.470711, "volume": 443085}, "trend_line": 105.430937, "activity_lines": {"activity_5": 112.419227, "activity_10": 112.437601, "activity_20": 111.240698, "activity_30": 109.172103}, "trend_signal": 1, "fair_value": 96.100649, "relative_strength": -4.470297, "rate_of_change": 0.4887620145218539, "market_dynamics": -0.060796, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.366297, "high": 114.435953, "low": 111.320211, "close": 111.948215, "volume": 464681}, "trend_line": 106.235657, "activity_lines": {"activity_5": 112.230822, "activity_10": 112.358172, "activity_20": 111.452338, "activity_30": 109.592573}, "trend_signal": 1, "fair_value": 96.321744, "relative_strength": -6.225031, "rate_of_change": 0.7632674269033606, "market_dynamics": -0.381074, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.286548, "high": 112.286548, "low": 109.112194, "close": 110.764052, "volume": 711449}, "trend_line": 106.888002, "activity_lines": {"activity_5": 111.710056, "activity_10": 112.068002, "activity_20": 111.508774, "activity_30": 109.884727}, "trend_signal": 1, "fair_value": 96.498403, "relative_strength": -5.489182, "rate_of_change": 0.6140546577501722, "market_dynamics": -0.312502, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.589981, "high": 112.555223, "low": 109.271409, "close": 110.097338, "volume": 655440}, "trend_line": 107.500626, "activity_lines": {"activity_5": 111.19526, "activity_10": 111.681437, "activity_20": 111.464642, "activity_30": 110.091781}, "trend_signal": 1, "fair_value": 96.68072, "relative_strength": -5.976979, "rate_of_change": 0.5731457119013196, "market_dynamics": -0.345389, "expectation": {"probability": 55.8461, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.838613, "high": 110.026587, "low": 105.848281, "close": 108.256412, "volume": 688120}, "trend_line": 107.938654, "activity_lines": {"activity_5": 110.088714, "activity_10": 110.996205, "activity_20": 111.226611, "activity_30": 110.140542}, "trend_signal": 1, "fair_value": 96.84247, "relative_strength": -5.517071, "rate_of_change": 0.4074655342007057, "market_dynamics": -0.512954, "expectation": {"probability": 55.3421, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.664401, "high": 112.405959, "low": 108.186755, "close": 112.167136, "volume": 224058}, "trend_line": 108.420546, "activity_lines": {"activity_5": 110.508644, "activity_10": 111.092433, "activity_20": 111.361114, "activity_30": 110.413347}, "trend_signal": 1, "fair_value": 97.024383, "relative_strength": -5.36977, "rate_of_change": 0.44644988810032965, "market_dynamics": -0.589664, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.381011, "high": 113.699583, "low": 111.381011, "close": 113.052771, "volume": 396839}, "trend_line": 108.916444, "activity_lines": {"activity_5": 111.310691, "activity_10": 111.360204, "activity_20": 111.560477, "activity_30": 110.7122}, "trend_signal": 1, "fair_value": 97.23012, "relative_strength": -4.766307, "rate_of_change": 0.4573837877555024, "market_dynamics": -0.706578, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.231888, "high": 115.804209, "low": 112.182162, "close": 113.968259, "volume": 397665}, "trend_line": 109.251386, "activity_lines": {"activity_5": 112.344263, "activity_10": 111.791352, "activity_20": 111.823611, "activity_30": 111.038124}, "trend_signal": 1, "fair_value": 97.451903, "relative_strength": -3.312397, "rate_of_change": 0.30752197528593395, "market_dynamics": -0.680997, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.754384, "high": 114.754384, "low": 112.933359, "close": 114.455855, "volume": 502748}, "trend_line": 109.753117, "activity_lines": {"activity_5": 113.326754, "activity_10": 112.315134, "activity_20": 112.115815, "activity_30": 111.373896}, "trend_signal": 1, "fair_value": 97.676619, "relative_strength": -2.928322, "rate_of_change": 0.4592445170443939, "market_dynamics": -0.497534, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.928246, "high": 115.745744, "low": 114.83862, "close": 115.207391, "volume": 293088}, "trend_line": 110.245237, "activity_lines": {"activity_5": 114.269189, "activity_10": 112.902284, "activity_20": 112.443201, "activity_30": 111.725785}, "trend_signal": 1, "fair_value": 97.907137, "relative_strength": -3.562603, "rate_of_change": 0.4483881765289635, "market_dynamics": -0.31241, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.778703, "high": 115.110986, "low": 113.318174, "close": 114.170565, "volume": 398716}, "trend_line": 110.620265, "activity_lines": {"activity_5": 114.402616, "activity_10": 113.235329, "activity_20": 112.632815, "activity_30": 111.979032}, "trend_signal": 1, "fair_value": 98.120861, "relative_strength": -3.307471, "rate_of_change": 0.3401761474738363, "market_dynamics": -0.204885, "expectation": {"probability": 56.6156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.609222, "high": 117.540251, "low": 114.584298, "close": 117.111563, "volume": 433295}, "trend_line": 111.089364, "activity_lines": {"activity_5": 115.382814, "activity_10": 114.090377, "activity_20": 113.081827, "activity_30": 112.397825}, "trend_signal": 1, "fair_value": 98.339046, "relative_strength": -2.235408, "rate_of_change": 0.42406244461627346, "market_dynamics": 0.028143, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.194371, "high": 116.644294, "low": 114.290199, "close": 115.566293, "volume": 383046}, "trend_line": 111.508935, "activity_lines": {"activity_5": 115.577337, "activity_10": 114.570588, "activity_20": 113.360277, "activity_30": 112.686659}, "trend_signal": 1, "fair_value": 98.544435, "relative_strength": -3.006738, "rate_of_change": 0.3776878225713765, "market_dynamics": 0.155453, "expectation": {"probability": 54.664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.512579, "high": 117.061716, "low": 113.353067, "close": 115.665988, "volume": 330121}, "trend_line": 111.824564, "activity_lines": {"activity_5": 115.698555, "activity_10": 114.981611, "activity_20": 113.631857, "activity_30": 112.954856}, "trend_signal": 1, "fair_value": 98.735027, "relative_strength": -2.432316, "rate_of_change": 0.2830526540317162, "market_dynamics": 0.251711, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.845439, "high": 116.702814, "low": 114.140656, "close": 114.908307, "volume": 429760}, "trend_line": 112.045709, "activity_lines": {"activity_5": 115.486537, "activity_10": 115.153627, "activity_20": 113.8142, "activity_30": 113.153807}, "trend_signal": 1, "fair_value": 98.908831, "relative_strength": -3.308941, "rate_of_change": 0.19776066374826828, "market_dynamics": 0.336125, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.559375, "high": 117.177561, "low": 113.701999, "close": 117.091624, "volume": 518008}, "trend_line": 112.346256, "activity_lines": {"activity_5": 116.022231, "activity_10": 115.601665, "activity_20": 114.191246, "activity_30": 113.47935}, "trend_signal": 1, "fair_value": 99.107455, "relative_strength": -1.178096, "rate_of_change": 0.2682360642655173, "market_dynamics": 0.416773, "expectation": {"probability": 54.2255, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.722753, "high": 117.724687, "low": 113.133738, "close": 114.200473, "volume": 330147}, "trend_line": 112.548444, "activity_lines": {"activity_5": 115.39947, "activity_10": 115.434504, "activity_20": 114.272248, "activity_30": 113.598977}, "trend_signal": 1, "fair_value": 99.291051, "relative_strength": -2.266893, "rate_of_change": 0.17996861417438487, "market_dynamics": 0.278907, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.359985, "high": 116.493455, "low": 113.571399, "close": 116.383791, "volume": 328788}, "trend_line": 112.750537, "activity_lines": {"activity_5": 115.698555, "activity_10": 115.643442, "activity_20": 114.554915, "activity_30": 113.846419}, "trend_signal": 1, "fair_value": 99.503279, "relative_strength": -1.428795, "rate_of_change": 0.17956090090413934, "market_dynamics": 0.294173, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.905255, "high": 116.363952, "low": 112.90444, "close": 115.017971, "volume": 399354}, "trend_line": 113.024029, "activity_lines": {"activity_5": 115.487866, "activity_10": 115.56013, "activity_20": 114.697044, "activity_30": 113.992705}, "trend_signal": 1, "fair_value": 99.694022, "relative_strength": -1.991395, "rate_of_change": 0.24256381146992187, "market_dynamics": 0.315104, "expectation": {"probability": 54.911, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.004135, "high": 115.077788, "low": 110.800878, "close": 111.468834, "volume": 519659}, "trend_line": 113.172592, "activity_lines": {"activity_5": 114.137333, "activity_10": 114.8213, "activity_20": 114.479291, "activity_30": 113.89237}, "trend_signal": 1, "fair_value": 99.901559, "relative_strength": -2.986556, "rate_of_change": 0.131443730430098, "market_dynamics": -0.095018, "expectation": {"probability": 58.026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.813899, "high": 112.585416, "low": 107.600673, "close": 107.750215, "volume": 604682}, "trend_line": 113.103461, "activity_lines": {"activity_5": 111.776559, "activity_10": 113.474332, "activity_20": 113.908009, "activity_30": 113.542539}, "trend_signal": 0, "fair_value": 100.087964, "relative_strength": -4.646862, "rate_of_change": -0.061084577792473574, "market_dynamics": -0.32168, "expectation": {"probability": 65.5389, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.896706, "high": 110.641366, "low": 105.945738, "close": 106.733327, "volume": 589075}, "trend_line": 112.921269, "activity_lines": {"activity_5": 109.699582, "activity_10": 112.059209, "activity_20": 113.267121, "activity_30": 113.131562}, "trend_signal": 0, "fair_value": 100.261603, "relative_strength": -3.67949, "rate_of_change": -0.1610843721219111, "market_dynamics": -0.655556, "expectation": {"probability": 64.4166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.88, "high": 110.1598, "low": 104.63, "close": 104.935, "volume": 989888}, "trend_line": 112.681451, "activity_lines": {"activity_5": 107.520973, "activity_10": 110.505812, "activity_20": 112.479797, "activity_30": 112.616319}, "trend_signal": 0, "fair_value": 100.408046, "relative_strength": -2.997292, "rate_of_change": -0.2123762884740515, "market_dynamics": -0.961808, "expectation": {"probability": 63.0111, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.9, "high": 108.93, "low": 103.86, "close": 108.02, "volume": 642836}, "trend_line": 112.546123, "activity_lines": {"activity_5": 107.13395, "activity_10": 109.70662, "activity_20": 112.014039, "activity_30": 112.315581}, "trend_signal": 0, "fair_value": 100.579446, "relative_strength": -3.334995, "rate_of_change": -0.12009785000017548, "market_dynamics": -1.019617, "expectation": {"probability": 58.9445, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.9, "high": 113.185, "low": 107.66, "close": 112.18, "volume": 375185}, "trend_line": 112.547805, "activity_lines": {"activity_5": 108.600125, "activity_10": 109.80281, "activity_20": 111.954364, "activity_30": 112.29196}, "trend_signal": 0, "fair_value": 100.769432, "relative_strength": -3.019789, "rate_of_change": 0.0014944983933408386, "market_dynamics": -0.961396, "expectation": {"probability": 59.2956, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.44, "high": 118.28, "low": 111.3, "close": 117.43, "volume": 367575}, "trend_line": 112.703951, "activity_lines": {"activity_5": 111.768888, "activity_10": 110.903152, "activity_20": 112.376005, "activity_30": 112.60694}, "trend_signal": 0, "fair_value": 100.994305, "relative_strength": -2.747604, "rate_of_change": 0.1387374902602559, "market_dynamics": -0.754847, "expectation": {"probability": 58.2448, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.626676, "high": 119.061951, "low": 115.519461, "close": 117.135397, "volume": 274687}, "trend_line": 112.845677, "activity_lines": {"activity_5": 114.194132, "activity_10": 111.943776, "activity_20": 112.744527, "activity_30": 112.89284}, "trend_signal": 0, "fair_value": 101.214267, "relative_strength": -3.391567, "rate_of_change": 0.12575069351383375, "market_dynamics": -0.533179, "expectation": {"probability": 58.6718, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.826174, "high": 117.524418, "low": 114.731443, "close": 116.357353, "volume": 357407}, "trend_line": 112.918016, "activity_lines": {"activity_5": 115.666557, "activity_10": 112.789576, "activity_20": 113.019509, "activity_30": 113.1194}, "trend_signal": 0, "fair_value": 101.435657, "relative_strength": -4.787544, "rate_of_change": 0.06410436086089456, "market_dynamics": -0.272439, "expectation": {"probability": 58.6529, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.157855, "high": 118.591734, "low": 115.369837, "close": 117.105472, "volume": 510582}, "trend_line": 113.140675, "activity_lines": {"activity_5": 116.626864, "activity_10": 113.771879, "activity_20": 113.354364, "activity_30": 113.389558}, "trend_signal": 1, "fair_value": 101.666963, "relative_strength": -6.196993, "rate_of_change": 0.19718642594642052, "market_dynamics": 0.025671, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.876049, "high": 117.025672, "low": 115.250138, "close": 115.679059, "volume": 361434}, "trend_line": 113.276646, "activity_lines": {"activity_5": 116.506002, "activity_10": 114.456878, "activity_20": 113.540753, "activity_30": 113.553325}, "trend_signal": 1, "fair_value": 101.879378, "relative_strength": -7.319064, "rate_of_change": 0.12017870672947448, "market_dynamics": 0.097183, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.838658, "high": 118.372286, "low": 114.063123, "close": 117.953339, "volume": 337188}, "trend_line": 113.426067, "activity_lines": {"activity_5": 116.909963, "activity_10": 115.478834, "activity_20": 113.941493, "activity_30": 113.855047}, "trend_signal": 1, "fair_value": 102.106249, "relative_strength": -6.152053, "rate_of_change": 0.13190803689579916, "market_dynamics": 0.231506, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.000705, "high": 120.651653, "low": 118.741357, "close": 119.838598, "volume": 195828}, "trend_line": 113.689079, "activity_lines": {"activity_5": 117.907455, "activity_10": 116.658053, "activity_20": 114.503769, "activity_30": 114.268759}, "trend_signal": 1, "fair_value": 102.337802, "relative_strength": -5.868457, "rate_of_change": 0.231879678945408, "market_dynamics": 0.340519, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 119.329877, "high": 121.594182, "low": 118.666546, "close": 119.015667, "volume": 226399}, "trend_line": 113.964133, "activity_lines": {"activity_5": 118.450422, "activity_10": 117.44937, "activity_20": 114.974685, "activity_30": 114.612409}, "trend_signal": 1, "fair_value": 102.56266, "relative_strength": -3.979589, "rate_of_change": 0.2419352873814707, "market_dynamics": 0.356378, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 119.629125, "high": 121.205161, "low": 116.377303, "close": 120.087971, "volume": 375200}, "trend_line": 114.297154, "activity_lines": {"activity_5": 119.173604, "activity_10": 118.17964, "activity_20": 115.531299, "activity_30": 115.007496}, "trend_signal": 1, "fair_value": 102.780143, "relative_strength": -3.523122, "rate_of_change": 0.29221562190974787, "market_dynamics": 0.537072, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 121.554283, "high": 121.883455, "low": 118.571784, "close": 120.10792, "volume": 299788}, "trend_line": 114.692205, "activity_lines": {"activity_5": 119.704601, "activity_10": 118.694119, "activity_20": 116.068757, "activity_30": 115.382384}, "trend_signal": 1, "fair_value": 103.010068, "relative_strength": -4.238457, "rate_of_change": 0.34563502779780075, "market_dynamics": 0.623834, "expectation": {"probability": 54.4975, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 119.99, "high": 122.0, "low": 118.87, "close": 121.72, "volume": 267131}, "trend_line": 115.010633, "activity_lines": {"activity_5": 120.477702, "activity_10": 119.357559, "activity_20": 116.734985, "activity_30": 115.83579}, "trend_signal": 1, "fair_value": 103.22893, "relative_strength": -0.503129, "rate_of_change": 0.2776370024449327, "market_dynamics": 0.716842, "expectation": {"probability": 54.6363, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 122.33, "high": 124.655, "low": 121.69, "close": 124.38, "volume": 217231}, "trend_line": 115.388208, "activity_lines": {"activity_5": 121.886358, "activity_10": 120.426636, "activity_20": 117.632507, "activity_30": 116.440265}, "trend_signal": 1, "fair_value": 103.470533, "relative_strength": -0.39235, "rate_of_change": 0.3282957324476315, "market_dynamics": 0.858312, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 124.38, "high": 125.47, "low": 122.2801, "close": 124.43, "volume": 534617}, "trend_line": 115.736932, "activity_lines": {"activity_5": 123.008921, "activity_10": 121.373084, "activity_20": 118.486317, "activity_30": 117.023607}, "trend_signal": 1, "fair_value": 103.698665, "relative_strength": -1.577268, "rate_of_change": 0.30221805680524133, "market_dynamics": 1.095108, "expectation": {"probability": 55.42, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee8ed76e-dbfd-4267-af79-0842c0f12ee9/", "share_image": "https://sharemaestro.com/terminal/ee8ed76e-dbfd-4267-af79-0842c0f12ee9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}