{"ticker": {"uuid": "ee913223-302d-4a1f-8504-75c467f664ba", "symbol": "000055", "name": "China Fangda Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000055 fell 11.05%, moving from 3.89 to 3.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.97 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 51.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.46"}, {"label": "12-Week Change", "value": "-11.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.97"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.61, "high": 3.66, "low": 3.34, "close": 3.46, "volume": 54562626}, "trend_line": 3.945667, "activity_lines": {"activity_5": 3.57, "activity_10": 3.557273, "activity_20": 3.651905, "activity_30": 3.778022}, "trend_signal": 0, "fair_value": 4.08429, "relative_strength": -29.972757, "rate_of_change": -0.7462519492077818, "market_dynamics": -0.365269, "expectation": {"probability": 51.7179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.805435, "high": 4.815123, "low": 4.679486, "close": 4.747305, "volume": 32106462}, "trend_line": 4.764497, "activity_lines": {"activity_5": 4.76539, "activity_10": 4.743146, "activity_20": 4.766655, "activity_30": 4.762602}, "trend_signal": 0, "fair_value": 4.436654, "relative_strength": 5.460141, "rate_of_change": 0.06132422094613776, "market_dynamics": -0.57528, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.708551, "high": 4.747305, "low": 4.53416, "close": 4.611668, "volume": 27691426}, "trend_line": 4.765133, "activity_lines": {"activity_5": 4.719532, "activity_10": 4.719614, "activity_20": 4.752498, "activity_30": 4.752742}, "trend_signal": 0, "fair_value": 4.439617, "relative_strength": 3.807295, "rate_of_change": 0.013348733350009303, "market_dynamics": -0.904193, "expectation": {"probability": 54.9273, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.631045, "high": 4.640733, "low": 4.505096, "close": 4.572914, "volume": 25301538}, "trend_line": 4.763198, "activity_lines": {"activity_5": 4.662693, "activity_10": 4.692874, "activity_20": 4.734284, "activity_30": 4.740341}, "trend_signal": 0, "fair_value": 4.442273, "relative_strength": 1.802595, "rate_of_change": -0.04060747097719153, "market_dynamics": -1.187282, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.582603, "high": 4.621356, "low": 4.485719, "close": 4.572914, "volume": 25662706}, "trend_line": 4.750398, "activity_lines": {"activity_5": 4.618127, "activity_10": 4.670326, "activity_20": 4.716484, "activity_30": 4.728064}, "trend_signal": 0, "fair_value": 4.446489, "relative_strength": 3.40845, "rate_of_change": -0.26872701911615615, "market_dynamics": -1.442482, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.59229, "high": 4.650422, "low": 4.543849, "close": 4.601979, "volume": 25846975}, "trend_line": 4.736968, "activity_lines": {"activity_5": 4.599396, "activity_10": 4.653944, "activity_20": 4.701638, "activity_30": 4.718489}, "trend_signal": 0, "fair_value": 4.450471, "relative_strength": -0.92316, "rate_of_change": -0.28271315371890127, "market_dynamics": -1.542367, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.59229, "high": 4.59229, "low": 4.446965, "close": 4.466342, "volume": 15428583}, "trend_line": 4.72413, "activity_lines": {"activity_5": 4.547724, "activity_10": 4.615014, "activity_20": 4.674467, "activity_30": 4.701029}, "trend_signal": 0, "fair_value": 4.452984, "relative_strength": -1.983736, "rate_of_change": -0.2710172414084357, "market_dynamics": -1.609148, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.456654, "high": 4.912008, "low": 4.311328, "close": 4.795747, "volume": 51015726}, "trend_line": 4.72483, "activity_lines": {"activity_5": 4.624585, "activity_10": 4.640204, "activity_20": 4.680503, "activity_30": 4.70565}, "trend_signal": 0, "fair_value": 4.458154, "relative_strength": 5.000971, "rate_of_change": 0.01481754312434554, "market_dynamics": -1.148432, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.766682, "high": 4.844189, "low": 4.611668, "close": 4.650422, "volume": 71843067}, "trend_line": 4.714293, "activity_lines": {"activity_5": 4.640733, "activity_10": 4.636153, "activity_20": 4.673238, "activity_30": 4.700849}, "trend_signal": 0, "fair_value": 4.461725, "relative_strength": 2.670076, "rate_of_change": -0.22301331476476915, "market_dynamics": -0.740574, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.660109, "high": 4.921696, "low": 4.660109, "close": 4.795747, "volume": 65304396}, "trend_line": 4.712117, "activity_lines": {"activity_5": 4.700155, "activity_10": 4.660462, "activity_20": 4.680633, "activity_30": 4.706104}, "trend_signal": 0, "fair_value": 4.466046, "relative_strength": 3.548018, "rate_of_change": -0.04615750442324039, "market_dynamics": -0.199132, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.77637, "high": 4.892631, "low": 4.747305, "close": 4.805435, "volume": 42042434}, "trend_line": 4.717294, "activity_lines": {"activity_5": 4.747951, "activity_10": 4.686885, "activity_20": 4.689627, "activity_30": 4.712125}, "trend_signal": 0, "fair_value": 4.469213, "relative_strength": 5.96429, "rate_of_change": 0.10986569306321904, "market_dynamics": 0.41527, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.873254, "high": 4.950761, "low": 4.77637, "close": 4.863565, "volume": 70440611}, "trend_line": 4.73144, "activity_lines": {"activity_5": 4.80156, "activity_10": 4.723524, "activity_20": 4.704925, "activity_30": 4.721561}, "trend_signal": 0, "fair_value": 4.467773, "relative_strength": 4.27541, "rate_of_change": 0.29987530987045147, "market_dynamics": 0.678054, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.892631, "high": 5.008892, "low": 4.882942, "close": 4.941072, "volume": 58048369}, "trend_line": 4.744973, "activity_lines": {"activity_5": 4.854523, "activity_10": 4.772142, "activity_20": 4.727181, "activity_30": 4.735086}, "trend_signal": 0, "fair_value": 4.47017, "relative_strength": 4.601156, "rate_of_change": 0.2860228598481603, "market_dynamics": 0.99338, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.941073, "high": 4.941073, "low": 4.71824, "close": 4.727928, "volume": 33577024}, "trend_line": 4.747247, "activity_lines": {"activity_5": 4.826749, "activity_10": 4.776018, "activity_20": 4.728574, "activity_30": 4.733986}, "trend_signal": 0, "fair_value": 4.470897, "relative_strength": 3.927059, "rate_of_change": 0.04792440336330443, "market_dynamics": 0.865603, "expectation": {"probability": 51.1035, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.727928, "high": 4.873254, "low": 4.660109, "close": 4.795747, "volume": 36231042}, "trend_line": 4.75338, "activity_lines": {"activity_5": 4.816415, "activity_10": 4.789405, "activity_20": 4.736786, "activity_30": 4.737115}, "trend_signal": 0, "fair_value": 4.471513, "relative_strength": 8.523904, "rate_of_change": 0.1291906656637029, "market_dynamics": 0.802603, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.77637, "high": 4.863565, "low": 4.631045, "close": 4.66011, "volume": 42205940}, "trend_line": 4.751156, "activity_lines": {"activity_5": 4.760869, "activity_10": 4.77408, "activity_20": 4.73125, "activity_30": 4.731098}, "trend_signal": 0, "fair_value": 4.471198, "relative_strength": 8.48487, "rate_of_change": -0.04678775944696203, "market_dynamics": 0.510777, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.892631, "high": 4.912007, "low": 4.737617, "close": 4.795747, "volume": 58826527}, "trend_line": 4.749299, "activity_lines": {"activity_5": 4.760223, "activity_10": 4.782359, "activity_20": 4.738908, "activity_30": 4.733975}, "trend_signal": 0, "fair_value": 4.471874, "relative_strength": 7.874954, "rate_of_change": -0.03908522473268021, "market_dynamics": 0.395048, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.824812, "high": 4.912007, "low": 4.689175, "close": 4.698863, "volume": 50116219}, "trend_line": 4.742295, "activity_lines": {"activity_5": 4.731804, "activity_10": 4.767034, "activity_20": 4.736878, "activity_30": 4.730721}, "trend_signal": 0, "fair_value": 4.471868, "relative_strength": 7.299397, "rate_of_change": -0.14747439569501403, "market_dynamics": 0.405406, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.698863, "high": 4.756993, "low": 4.669798, "close": 4.708551, "volume": 34149260}, "trend_line": 4.73849, "activity_lines": {"activity_5": 4.722761, "activity_10": 4.755232, "activity_20": 4.735494, "activity_30": 4.728544}, "trend_signal": 0, "fair_value": 4.47241, "relative_strength": 8.909232, "rate_of_change": -0.08023541344434972, "market_dynamics": 0.28487, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.708551, "high": 4.747305, "low": 4.640733, "close": 4.708551, "volume": 24955659}, "trend_line": 4.730849, "activity_lines": {"activity_5": 4.71501, "activity_10": 4.742373, "activity_20": 4.734341, "activity_30": 4.726612}, "trend_signal": 0, "fair_value": 4.473681, "relative_strength": 8.464548, "rate_of_change": -0.16125390155934835, "market_dynamics": 0.195296, "expectation": {"probability": 52.8156, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.689175, "high": 4.698863, "low": 4.611668, "close": 4.66011, "volume": 23111287}, "trend_line": 4.720636, "activity_lines": {"activity_5": 4.696925, "activity_10": 4.722291, "activity_20": 4.729082, "activity_30": 4.722049}, "trend_signal": 0, "fair_value": 4.474885, "relative_strength": 7.986474, "rate_of_change": -0.21588091270721704, "market_dynamics": -0.087293, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.650422, "high": 4.679486, "low": 4.611668, "close": 4.621356, "volume": 26061100}, "trend_line": 4.715522, "activity_lines": {"activity_5": 4.665923, "activity_10": 4.697806, "activity_20": 4.720731, "activity_30": 4.715643}, "trend_signal": 0, "fair_value": 4.475657, "relative_strength": 7.485383, "rate_of_change": -0.10833286023323638, "market_dynamics": -0.452857, "expectation": {"probability": 53.082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.631045, "high": 4.669798, "low": 4.466342, "close": 4.485719, "volume": 34505103}, "trend_line": 4.70429, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.653063, "activity_20": 4.700063, "activity_30": 4.700817}, "trend_signal": 0, "fair_value": 4.475379, "relative_strength": 9.53968, "rate_of_change": -0.23819208138568088, "market_dynamics": -0.788662, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.485719, "high": 4.582603, "low": 4.30164, "close": 4.563226, "volume": 31238558}, "trend_line": 4.69628, "activity_lines": {"activity_5": 4.57679, "activity_10": 4.630692, "activity_20": 4.687375, "activity_30": 4.691717}, "trend_signal": 0, "fair_value": 4.476204, "relative_strength": 8.910787, "rate_of_change": -0.17027011515022494, "market_dynamics": -1.036042, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.543849, "high": 4.592291, "low": 4.408212, "close": 4.437277, "volume": 41183308}, "trend_line": 4.690144, "activity_lines": {"activity_5": 4.519951, "activity_10": 4.588416, "activity_20": 4.662739, "activity_30": 4.675007}, "trend_signal": 0, "fair_value": 4.474461, "relative_strength": 4.872491, "rate_of_change": -0.13065660480209224, "market_dynamics": -1.268023, "expectation": {"probability": 53.4832, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.456654, "high": 4.505096, "low": 4.35977, "close": 4.398523, "volume": 37497527}, "trend_line": 4.679486, "activity_lines": {"activity_5": 4.46828, "activity_10": 4.545611, "activity_20": 4.635058, "activity_30": 4.656193}, "trend_signal": 0, "fair_value": 4.472469, "relative_strength": 2.678215, "rate_of_change": -0.22724248978283562, "market_dynamics": -1.312652, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.446965, "high": 4.514784, "low": 4.437277, "close": 4.485719, "volume": 33162131}, "trend_line": 4.672382, "activity_lines": {"activity_5": 4.463113, "activity_10": 4.523415, "activity_20": 4.61665, "activity_30": 4.643691}, "trend_signal": 0, "fair_value": 4.471886, "relative_strength": 4.671601, "rate_of_change": -0.15181154511414288, "market_dynamics": -1.273646, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.524472, "high": 4.543849, "low": 4.456654, "close": 4.514784, "volume": 33739567}, "trend_line": 4.668183, "activity_lines": {"activity_5": 4.476676, "activity_10": 4.512142, "activity_20": 4.600918, "activity_30": 4.633524}, "trend_signal": 0, "fair_value": 4.472584, "relative_strength": 6.804861, "rate_of_change": -0.08986850818276078, "market_dynamics": -1.169614, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.505095, "high": 4.505095, "low": 4.340393, "close": 4.408212, "volume": 24706800}, "trend_line": 4.656557, "activity_lines": {"activity_5": 4.452778, "activity_10": 4.484838, "activity_20": 4.576374, "activity_30": 4.616751}, "trend_signal": 0, "fair_value": 4.472233, "relative_strength": 5.46744, "rate_of_change": -0.24904764873184473, "market_dynamics": -1.202508, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.408212, "high": 4.427589, "low": 4.24351, "close": 4.253198, "volume": 26173138}, "trend_line": 4.637826, "activity_lines": {"activity_5": 4.387543, "activity_10": 4.434811, "activity_20": 4.538221, "activity_30": 4.590728}, "trend_signal": 0, "fair_value": 4.471375, "relative_strength": 3.499904, "rate_of_change": -0.4022499885645278, "market_dynamics": -1.242002, "expectation": {"probability": 52.7719, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.233821, "high": 4.340393, "low": 4.18538, "close": 4.30164, "volume": 20788951}, "trend_line": 4.621679, "activity_lines": {"activity_5": 4.350728, "activity_10": 4.40187, "activity_20": 4.507264, "activity_30": 4.569039}, "trend_signal": 0, "fair_value": 4.470159, "relative_strength": 6.484429, "rate_of_change": -0.348158814065022, "market_dynamics": -1.361982, "expectation": {"probability": 49.5709, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.282263, "high": 4.30164, "low": 4.098184, "close": 4.253198, "volume": 28518669}, "trend_line": 4.605209, "activity_lines": {"activity_5": 4.304223, "activity_10": 4.36664, "activity_20": 4.474093, "activity_30": 4.545266}, "trend_signal": 0, "fair_value": 4.468997, "relative_strength": 6.973544, "rate_of_change": -0.3563639967206719, "market_dynamics": -1.548254, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.214444, "high": 4.398523, "low": 4.195067, "close": 4.379147, "volume": 32693078}, "trend_line": 4.597458, "activity_lines": {"activity_5": 4.315204, "activity_10": 4.361003, "activity_20": 4.455823, "activity_30": 4.530681}, "trend_signal": 0, "fair_value": 4.46846, "relative_strength": 6.404961, "rate_of_change": -0.1683094078900812, "market_dynamics": -1.402576, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.388835, "high": 4.446965, "low": 4.35977, "close": 4.388835, "volume": 21031496}, "trend_line": 4.591322, "activity_lines": {"activity_5": 4.338456, "activity_10": 4.359065, "activity_20": 4.441152, "activity_30": 4.517222}, "trend_signal": 0, "fair_value": 4.469686, "relative_strength": 11.058712, "rate_of_change": -0.1334650582996016, "market_dynamics": -1.273776, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.388835, "high": 4.514784, "low": 4.340393, "close": 4.446965, "volume": 25589042}, "trend_line": 4.587124, "activity_lines": {"activity_5": 4.382376, "activity_10": 4.370868, "activity_20": 4.433632, "activity_30": 4.507908}, "trend_signal": 0, "fair_value": 4.471103, "relative_strength": 13.616459, "rate_of_change": -0.09143336058764126, "market_dynamics": -0.912719, "expectation": {"probability": 50.0798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.456653, "high": 4.524472, "low": 4.272574, "close": 4.330705, "volume": 29222384}, "trend_line": 4.578081, "activity_lines": {"activity_5": 4.374625, "activity_10": 4.361355, "activity_20": 4.416701, "activity_30": 4.491365}, "trend_signal": 0, "fair_value": 4.471652, "relative_strength": 12.867052, "rate_of_change": -0.19713877366297783, "market_dynamics": -0.61862, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.321017, "high": 4.446965, "low": 3.875351, "close": 4.4179, "volume": 42974321}, "trend_line": 4.576467, "activity_lines": {"activity_5": 4.394002, "activity_10": 4.36893, "activity_20": 4.409642, "activity_30": 4.481031}, "trend_signal": 0, "fair_value": 4.472822, "relative_strength": 14.923899, "rate_of_change": -0.03525494634105435, "market_dynamics": -0.228483, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.427588, "high": 4.456653, "low": 3.613765, "close": 3.749402, "volume": 42613045}, "trend_line": 4.541588, "activity_lines": {"activity_5": 4.179566, "activity_10": 4.256192, "activity_20": 4.340716, "activity_30": 4.427672}, "trend_signal": 0, "fair_value": 4.470495, "relative_strength": 5.76003, "rate_of_change": -0.7621381296969933, "market_dynamics": -0.243004, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.681583, "high": 3.768779, "low": 3.177788, "close": 3.739714, "volume": 52300430}, "trend_line": 4.511232, "activity_lines": {"activity_5": 4.003884, "activity_10": 4.155609, "activity_20": 4.275389, "activity_30": 4.375938}, "trend_signal": 0, "fair_value": 4.468715, "relative_strength": -3.750402, "rate_of_change": -0.6684005682593901, "market_dynamics": -0.432949, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.768779, "high": 3.94317, "low": 3.720337, "close": 3.914104, "volume": 33586391}, "trend_line": 4.481843, "activity_lines": {"activity_5": 3.929606, "activity_10": 4.098888, "activity_20": 4.231284, "activity_30": 4.337414}, "trend_signal": 0, "fair_value": 4.468173, "relative_strength": -2.118573, "rate_of_change": -0.6514628376461267, "market_dynamics": -0.58846, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.94317, "high": 4.078807, "low": 3.759091, "close": 3.933481, "volume": 35037580}, "trend_line": 4.452778, "activity_lines": {"activity_5": 3.897311, "activity_10": 4.051856, "activity_20": 4.192807, "activity_30": 4.302036}, "trend_signal": 0, "fair_value": 4.468606, "relative_strength": -5.464649, "rate_of_change": -0.6485055366731773, "market_dynamics": -1.004554, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.923793, "high": 3.952858, "low": 3.788156, "close": 3.855974, "volume": 23068010}, "trend_line": 4.419192, "activity_lines": {"activity_5": 3.865662, "activity_10": 3.997424, "activity_20": 4.150409, "activity_30": 4.263532}, "trend_signal": 0, "fair_value": 4.46921, "relative_strength": -6.647694, "rate_of_change": -0.7542707047151365, "market_dynamics": -1.075634, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.875351, "high": 4.020677, "low": 3.865663, "close": 4.010988, "volume": 26159234}, "trend_line": 4.388189, "activity_lines": {"activity_5": 3.923147, "activity_10": 3.9784, "activity_20": 4.126418, "activity_30": 4.237196}, "trend_signal": 0, "fair_value": 4.470079, "relative_strength": -5.349233, "rate_of_change": -0.7015535871715941, "market_dynamics": -1.015322, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.020677, "high": 4.146626, "low": 4.010988, "close": 4.049742, "volume": 23960657}, "trend_line": 4.365583, "activity_lines": {"activity_5": 3.97611, "activity_10": 3.973115, "activity_20": 4.10838, "activity_30": 4.215361}, "trend_signal": 0, "fair_value": 4.470286, "relative_strength": -3.98875, "rate_of_change": -0.5151555687323331, "market_dynamics": -0.871469, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.020677, "high": 4.098184, "low": 3.894728, "close": 4.040053, "volume": 21111398}, "trend_line": 4.340393, "activity_lines": {"activity_5": 4.005175, "activity_10": 3.972235, "activity_20": 4.091863, "activity_30": 4.194359}, "trend_signal": 0, "fair_value": 4.470369, "relative_strength": -2.549369, "rate_of_change": -0.5770134252401172, "market_dynamics": -0.729818, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.049742, "high": 4.156314, "low": 3.94317, "close": 4.049742, "volume": 30031383}, "trend_line": 4.320048, "activity_lines": {"activity_5": 4.029073, "activity_10": 3.980514, "activity_20": 4.078161, "activity_30": 4.175607}, "trend_signal": 0, "fair_value": 4.468936, "relative_strength": -3.836431, "rate_of_change": -0.46873635636219657, "market_dynamics": -0.370433, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.030365, "high": 4.049742, "low": 3.855974, "close": 3.914104, "volume": 25368408}, "trend_line": 4.290659, "activity_lines": {"activity_5": 4.000008, "activity_10": 3.96924, "activity_20": 4.053202, "activity_30": 4.149417}, "trend_signal": 0, "fair_value": 4.464567, "relative_strength": -3.994919, "rate_of_change": -0.6802933671107384, "market_dynamics": -0.301811, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.904416, "high": 3.933481, "low": 3.633142, "close": 3.778467, "volume": 31712095}, "trend_line": 4.25998, "activity_lines": {"activity_5": 3.921855, "activity_10": 3.942465, "activity_20": 4.018047, "activity_30": 4.116373}, "trend_signal": 0, "fair_value": 4.460545, "relative_strength": -7.885356, "rate_of_change": -0.7150183689731606, "market_dynamics": -0.350992, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.759091, "high": 3.826909, "low": 3.70096, "close": 3.817221, "volume": 18214812}, "trend_line": 4.230269, "activity_lines": {"activity_5": 3.872121, "activity_10": 3.922207, "activity_20": 3.990089, "activity_30": 4.087808}, "trend_signal": 0, "fair_value": 4.457803, "relative_strength": -8.774689, "rate_of_change": -0.697444588941728, "market_dynamics": -0.450907, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.797844, "high": 3.914104, "low": 3.778467, "close": 3.894727, "volume": 10736909}, "trend_line": 4.203141, "activity_lines": {"activity_5": 3.863725, "activity_10": 3.914633, "activity_20": 3.972327, "activity_30": 4.06616}, "trend_signal": 0, "fair_value": 4.45574, "relative_strength": -8.122444, "rate_of_change": -0.641283095708577, "market_dynamics": -0.558373, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.923793, "high": 4.049742, "low": 3.923793, "close": 4.020677, "volume": 24329911}, "trend_line": 4.181827, "activity_lines": {"activity_5": 3.907, "activity_10": 3.93031, "activity_20": 3.968267, "activity_30": 4.054388}, "trend_signal": 0, "fair_value": 4.454667, "relative_strength": -6.530091, "rate_of_change": -0.5070969543967092, "market_dynamics": -0.351687, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.020677, "high": 4.107872, "low": 3.972235, "close": 4.089635, "volume": 27994891}, "trend_line": 4.164103, "activity_lines": {"activity_5": 3.975198, "activity_10": 3.95694, "activity_20": 3.972113, "activity_30": 4.04844}, "trend_signal": 0, "fair_value": 4.453792, "relative_strength": -4.674134, "rate_of_change": -0.423833888872024, "market_dynamics": 0.040898, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.089635, "high": 4.168662, "low": 3.980973, "close": 4.010608, "volume": 20757218}, "trend_line": 4.148266, "activity_lines": {"activity_5": 4.005352, "activity_10": 3.964954, "activity_20": 3.969211, "activity_30": 4.038537}, "trend_signal": 0, "fair_value": 4.452533, "relative_strength": -3.651711, "rate_of_change": -0.3803220045229506, "market_dynamics": 0.390413, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.010608, "high": 4.040244, "low": 3.813041, "close": 3.862433, "volume": 20932636}, "trend_line": 4.124906, "activity_lines": {"activity_5": 3.970639, "activity_10": 3.946033, "activity_20": 3.953952, "activity_30": 4.020096}, "trend_signal": 0, "fair_value": 4.451539, "relative_strength": -6.551565, "rate_of_change": -0.5631268583065644, "market_dynamics": 0.505078, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.862433, "high": 3.872312, "low": 3.437664, "close": 3.615475, "volume": 32642495}, "trend_line": 4.097512, "activity_lines": {"activity_5": 3.850592, "activity_10": 3.885616, "activity_20": 3.917679, "activity_30": 3.98723}, "trend_signal": 0, "fair_value": 4.448962, "relative_strength": -11.375291, "rate_of_change": -0.664112103403087, "market_dynamics": 0.378137, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.615475, "high": 3.615475, "low": 3.457421, "close": 3.516691, "volume": 16064785}, "trend_line": 4.068118, "activity_lines": {"activity_5": 3.716234, "activity_10": 3.814958, "activity_20": 3.875959, "activity_30": 3.949758}, "trend_signal": 0, "fair_value": 4.445204, "relative_strength": -13.63025, "rate_of_change": -0.7173621456142146, "market_dynamics": -0.1071, "expectation": {"probability": 57.7695, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.427786, "high": 3.566083, "low": 3.417908, "close": 3.467299, "volume": 15034496}, "trend_line": 4.034171, "activity_lines": {"activity_5": 3.599011, "activity_10": 3.745012, "activity_20": 3.83341, "activity_30": 3.910995}, "trend_signal": 0, "fair_value": 4.44113, "relative_strength": -12.92615, "rate_of_change": -0.8344644870183311, "market_dynamics": -0.597234, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.437664, "high": 3.496934, "low": 3.319124, "close": 3.457421, "volume": 13166066}, "trend_line": 3.998925, "activity_lines": {"activity_5": 3.519984, "activity_10": 3.681393, "activity_20": 3.794448, "activity_30": 3.873785}, "trend_signal": 0, "fair_value": 4.43675, "relative_strength": -10.989907, "rate_of_change": -0.8736863162220909, "market_dynamics": -0.987861, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.457421, "high": 3.546326, "low": 3.378394, "close": 3.437664, "volume": 14366956}, "trend_line": 3.966574, "activity_lines": {"activity_5": 3.471251, "activity_10": 3.62002, "activity_20": 3.754994, "activity_30": 3.837575}, "trend_signal": 0, "fair_value": 4.432122, "relative_strength": -9.906096, "rate_of_change": -0.8089924167119863, "market_dynamics": -1.294891, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.457421, "high": 3.457421, "low": 3.220341, "close": 3.378394, "volume": 17776495}, "trend_line": 3.937414, "activity_lines": {"activity_5": 3.431079, "activity_10": 3.554771, "activity_20": 3.711334, "activity_30": 3.799628}, "trend_signal": 0, "fair_value": 4.427417, "relative_strength": -12.840904, "rate_of_change": -0.7351432243543187, "market_dynamics": -1.358261, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.378394, "high": 3.378394, "low": 3.259854, "close": 3.299367, "volume": 12988946}, "trend_line": 3.904004, "activity_lines": {"activity_5": 3.38037, "activity_10": 3.484541, "activity_20": 3.662699, "activity_30": 3.758464}, "trend_signal": 0, "fair_value": 4.422692, "relative_strength": -15.138962, "rate_of_change": -0.8485264694035207, "market_dynamics": -1.368211, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.289489, "high": 3.348759, "low": 3.230219, "close": 3.338881, "volume": 11205046}, "trend_line": 3.873527, "activity_lines": {"activity_5": 3.35732, "activity_10": 3.434611, "activity_20": 3.620846, "activity_30": 3.722004}, "trend_signal": 0, "fair_value": 4.414758, "relative_strength": -10.890984, "rate_of_change": -0.7806600607991145, "market_dynamics": -1.300981, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.358638, "high": 3.477178, "low": 3.309246, "close": 3.408029, "volume": 15064007}, "trend_line": 3.841157, "activity_lines": {"activity_5": 3.365881, "activity_10": 3.410903, "activity_20": 3.588041, "activity_30": 3.691972}, "trend_signal": 0, "fair_value": 4.40915, "relative_strength": -8.395396, "rate_of_change": -0.8356725020891872, "market_dynamics": -1.15107, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.408029, "high": 3.506813, "low": 3.348759, "close": 3.417908, "volume": 13834389}, "trend_line": 3.808792, "activity_lines": {"activity_5": 3.381028, "activity_10": 3.399947, "activity_20": 3.559048, "activity_30": 3.664666}, "trend_signal": 0, "fair_value": 4.403545, "relative_strength": -6.252022, "rate_of_change": -0.8425846691504664, "market_dynamics": -1.056492, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.427786, "high": 3.477178, "low": 3.358638, "close": 3.398151, "volume": 13404477}, "trend_line": 3.773832, "activity_lines": {"activity_5": 3.390907, "activity_10": 3.393481, "activity_20": 3.531183, "activity_30": 3.638173}, "trend_signal": 0, "fair_value": 4.397692, "relative_strength": -6.168813, "rate_of_change": -0.9178763240418454, "market_dynamics": -0.940217, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.417908, "high": 3.427786, "low": 3.230219, "close": 3.240097, "volume": 12281411}, "trend_line": 3.737478, "activity_lines": {"activity_5": 3.346783, "activity_10": 3.36223, "activity_20": 3.491321, "activity_30": 3.603738}, "trend_signal": 0, "fair_value": 4.391372, "relative_strength": -8.528655, "rate_of_change": -0.963317921942477, "market_dynamics": -0.977152, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.240097, "high": 3.378394, "low": 3.220341, "close": 3.348759, "volume": 17104844}, "trend_line": 3.70184, "activity_lines": {"activity_5": 3.342832, "activity_10": 3.355764, "activity_20": 3.465664, "activity_30": 3.578659}, "trend_signal": 0, "fair_value": 4.386356, "relative_strength": -7.110203, "rate_of_change": -0.9535306963679803, "market_dynamics": -0.917833, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.348759, "high": 3.378394, "low": 3.279611, "close": 3.279611, "volume": 12541468}, "trend_line": 3.686181, "activity_lines": {"activity_5": 3.315173, "activity_10": 3.338881, "activity_20": 3.436113, "activity_30": 3.551419}, "trend_signal": 0, "fair_value": 4.380714, "relative_strength": -6.356147, "rate_of_change": -0.4230058565470109, "market_dynamics": -0.877766, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.279611, "high": 3.299367, "low": 3.210462, "close": 3.230219, "volume": 13215853}, "trend_line": 3.669197, "activity_lines": {"activity_5": 3.279611, "activity_10": 3.31625, "activity_20": 3.404233, "activity_30": 3.522002}, "trend_signal": 0, "fair_value": 4.373967, "relative_strength": -5.83983, "rate_of_change": -0.4607478580134803, "market_dynamics": -0.727047, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.230219, "high": 3.309246, "low": 3.111679, "close": 3.289489, "volume": 11471520}, "trend_line": 3.648377, "activity_lines": {"activity_5": 3.276318, "activity_10": 3.308168, "activity_20": 3.380794, "activity_30": 3.497505}, "trend_signal": 0, "fair_value": 4.368875, "relative_strength": -4.988615, "rate_of_change": -0.5674266058758922, "market_dynamics": -0.373042, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.289489, "high": 3.724136, "low": 3.249976, "close": 3.694501, "volume": 36151427}, "trend_line": 3.640411, "activity_lines": {"activity_5": 3.415273, "activity_10": 3.375341, "activity_20": 3.398809, "activity_30": 3.50048}, "trend_signal": 0, "fair_value": 4.366136, "relative_strength": -9.127847, "rate_of_change": -0.21834366349749876, "market_dynamics": 0.118069, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.832798, "high": 4.010608, "low": 3.753771, "close": 3.971095, "volume": 21099460}, "trend_line": 3.644248, "activity_lines": {"activity_5": 3.616133, "activity_10": 3.485619, "activity_20": 3.44472, "activity_30": 3.521815}, "trend_signal": 0, "fair_value": 4.364076, "relative_strength": -11.398146, "rate_of_change": 0.10540018695692087, "market_dynamics": 0.638214, "expectation": {"probability": 44.0337, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.366229, "high": 4.366229, "low": 3.734015, "close": 3.76365, "volume": 63655183}, "trend_line": 3.636004, "activity_lines": {"activity_5": 3.706355, "activity_10": 3.546685, "activity_20": 3.471439, "activity_30": 3.529518}, "trend_signal": 0, "fair_value": 4.360202, "relative_strength": -11.765557, "rate_of_change": -0.22621951085657074, "market_dynamics": 1.084892, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.773528, "high": 3.842677, "low": 3.684623, "close": 3.773528, "volume": 33000594}, "trend_line": 3.626797, "activity_lines": {"activity_5": 3.767601, "activity_10": 3.603082, "activity_20": 3.500274, "activity_30": 3.538391}, "trend_signal": 0, "fair_value": 4.356268, "relative_strength": -13.699552, "rate_of_change": -0.25321754321502304, "market_dynamics": 1.395501, "expectation": {"probability": 42.9763, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.793285, "high": 3.921703, "low": 3.70438, "close": 3.911825, "volume": 36716776}, "trend_line": 3.622522, "activity_lines": {"activity_5": 3.838725, "activity_10": 3.678157, "activity_20": 3.542704, "activity_30": 3.55678}, "trend_signal": 0, "fair_value": 4.353586, "relative_strength": -12.344527, "rate_of_change": -0.11787260218864763, "market_dynamics": 1.402731, "expectation": {"probability": 44.3312, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.951338, "high": 4.040244, "low": 3.862433, "close": 3.892068, "volume": 47630388}, "trend_line": 3.617266, "activity_lines": {"activity_5": 3.861775, "activity_10": 3.740301, "activity_20": 3.581841, "activity_30": 3.57417}, "trend_signal": 0, "fair_value": 4.351689, "relative_strength": -11.03047, "rate_of_change": -0.14509228653408177, "market_dynamics": 1.420789, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.892068, "high": 4.346472, "low": 3.852555, "close": 4.208176, "volume": 65814910}, "trend_line": 3.627069, "activity_lines": {"activity_5": 3.977022, "activity_10": 3.848065, "activity_20": 3.649296, "activity_30": 3.612293}, "trend_signal": 0, "fair_value": 4.351514, "relative_strength": -9.586224, "rate_of_change": 0.2710057817147047, "market_dynamics": 1.426328, "expectation": {"probability": 44.6183, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.17854, "high": 4.227932, "low": 3.921703, "close": 3.931582, "volume": 45787685}, "trend_line": 3.632173, "activity_lines": {"activity_5": 3.984266, "activity_10": 3.889913, "activity_20": 3.686881, "activity_30": 3.631939}, "trend_signal": 0, "fair_value": 4.350963, "relative_strength": -11.980881, "rate_of_change": 0.14071968302780496, "market_dynamics": 1.392708, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.06, "high": 4.257567, "low": 4.030365, "close": 4.069878, "volume": 84306512}, "trend_line": 3.640595, "activity_lines": {"activity_5": 4.026414, "activity_10": 3.945052, "activity_20": 3.735379, "activity_30": 3.660178}, "trend_signal": 1, "fair_value": 4.351177, "relative_strength": -5.917203, "rate_of_change": 0.23187221533775867, "market_dynamics": 1.38045, "expectation": {"probability": 48.1317, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.109392, "high": 4.218054, "low": 3.980974, "close": 4.188418, "volume": 51425194}, "trend_line": 3.650384, "activity_lines": {"activity_5": 4.088318, "activity_10": 4.006477, "activity_20": 3.792156, "activity_30": 3.695521}, "trend_signal": 1, "fair_value": 4.349842, "relative_strength": -4.471052, "rate_of_change": 0.2688846191350603, "market_dynamics": 1.354512, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.218054, "high": 4.366229, "low": 4.188419, "close": 4.306959, "volume": 55942273}, "trend_line": 3.659927, "activity_lines": {"activity_5": 4.171296, "activity_10": 4.073111, "activity_20": 3.856365, "activity_30": 3.737881}, "trend_signal": 1, "fair_value": 4.349633, "relative_strength": -3.157329, "rate_of_change": 0.26142455149924776, "market_dynamics": 1.321012, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.316837, "high": 4.455134, "low": 4.257567, "close": 4.326715, "volume": 65717480}, "trend_line": 3.66783, "activity_lines": {"activity_5": 4.2332, "activity_10": 4.132202, "activity_20": 3.917658, "activity_30": 3.7809}, "trend_signal": 1, "fair_value": 4.34797, "relative_strength": -1.813087, "rate_of_change": 0.21593326861436773, "market_dynamics": 1.385021, "expectation": {"probability": 51.453, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.326716, "high": 4.405742, "low": 4.050122, "close": 4.17854, "volume": 53455702}, "trend_line": 3.673427, "activity_lines": {"activity_5": 4.23781, "activity_10": 4.157885, "activity_20": 3.960135, "activity_30": 3.813849}, "trend_signal": 1, "fair_value": 4.344933, "relative_strength": -4.289099, "rate_of_change": 0.1525970396665139, "market_dynamics": 1.3223, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.168662, "high": 4.227932, "low": 3.911825, "close": 4.020487, "volume": 41373191}, "trend_line": 3.678696, "activity_lines": {"activity_5": 4.173272, "activity_10": 4.147289, "activity_20": 3.98389, "activity_30": 3.83624}, "trend_signal": 1, "fair_value": 4.341368, "relative_strength": -7.660679, "rate_of_change": 0.1434355439756866, "market_dynamics": 1.08339, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.020487, "high": 4.020487, "low": 3.674745, "close": 3.714258, "volume": 30333533}, "trend_line": 3.681989, "activity_lines": {"activity_5": 4.00995, "activity_10": 4.076524, "activity_20": 3.975611, "activity_30": 3.838534}, "trend_signal": 1, "fair_value": 4.335415, "relative_strength": -7.751663, "rate_of_change": 0.08951541524497302, "market_dynamics": 0.621198, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.70438, "high": 3.783406, "low": 3.595718, "close": 3.625353, "volume": 25338078}, "trend_line": 3.685611, "activity_lines": {"activity_5": 3.848604, "activity_10": 3.993187, "activity_20": 3.957359, "activity_30": 3.83488}, "trend_signal": 1, "fair_value": 4.328892, "relative_strength": -8.548442, "rate_of_change": 0.0983707447252019, "market_dynamics": 0.023091, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.724136, "high": 4.385985, "low": 3.575961, "close": 3.911825, "volume": 195410114}, "trend_line": 3.700428, "activity_lines": {"activity_5": 3.828188, "activity_10": 3.966784, "activity_20": 3.964556, "activity_30": 3.849474}, "trend_signal": 1, "fair_value": 4.324874, "relative_strength": -4.373409, "rate_of_change": 0.4020228938973716, "market_dynamics": -0.219526, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.94146, "high": 4.188418, "low": 3.832798, "close": 3.88219, "volume": 72524479}, "trend_line": 3.714587, "activity_lines": {"activity_5": 3.825554, "activity_10": 3.940382, "activity_20": 3.96625, "activity_30": 3.861201}, "trend_signal": 1, "fair_value": 4.320605, "relative_strength": -5.788915, "rate_of_change": 0.38263141452826027, "market_dynamics": -0.387902, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.892068, "high": 3.990852, "low": 3.88219, "close": 3.88219, "volume": 8560000}, "trend_line": 3.729405, "activity_lines": {"activity_5": 3.842677, "activity_10": 3.914878, "activity_20": 3.965074, "activity_30": 3.872014}, "trend_signal": 1, "fair_value": 4.315303, "relative_strength": -3.958669, "rate_of_change": 0.3989137958001791, "market_dynamics": -0.435699, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.901947, "high": 4.247689, "low": 3.82292, "close": 4.06, "volume": 41187274}, "trend_line": 3.752125, "activity_lines": {"activity_5": 3.928289, "activity_10": 3.925116, "activity_20": 3.977728, "activity_30": 3.893343}, "trend_signal": 1, "fair_value": 4.310291, "relative_strength": -3.166386, "rate_of_change": 0.6092124615052554, "market_dynamics": -0.274233, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.050122, "high": 4.129148, "low": 4.010608, "close": 4.020487, "volume": 49929445}, "trend_line": 3.776162, "activity_lines": {"activity_5": 3.977681, "activity_10": 3.930504, "activity_20": 3.982949, "activity_30": 3.910657}, "trend_signal": 1, "fair_value": 4.306058, "relative_strength": -5.426972, "rate_of_change": 0.6406236466002562, "market_dynamics": -0.409484, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.030365, "high": 4.050122, "low": 3.921703, "close": 4.00073, "volume": 33853702}, "trend_line": 3.798224, "activity_lines": {"activity_5": 3.994145, "activity_10": 3.937509, "activity_20": 3.984737, "activity_30": 3.925145}, "trend_signal": 1, "fair_value": 4.303095, "relative_strength": -7.659488, "rate_of_change": 0.5842440022435486, "market_dynamics": -0.425622, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.010608, "high": 4.11927, "low": 3.961217, "close": 4.030365, "volume": 45180900}, "trend_line": 3.818968, "activity_lines": {"activity_5": 4.01456, "activity_10": 3.955829, "activity_20": 3.989205, "activity_30": 3.940122}, "trend_signal": 1, "fair_value": 4.302084, "relative_strength": -3.468346, "rate_of_change": 0.5461499901006391, "market_dynamics": -0.326776, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.040244, "high": 4.089635, "low": 3.980973, "close": 3.980973, "volume": 40543277}, "trend_line": 3.837737, "activity_lines": {"activity_5": 4.008633, "activity_10": 3.967862, "activity_20": 3.9877, "activity_30": 3.950574}, "trend_signal": 1, "fair_value": 4.300088, "relative_strength": -6.492507, "rate_of_change": 0.4914678520479946, "market_dynamics": -0.372846, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.990852, "high": 4.514404, "low": 3.961217, "close": 4.168662, "volume": 84672574}, "trend_line": 3.863421, "activity_lines": {"activity_5": 4.058683, "activity_10": 4.014739, "activity_20": 4.003082, "activity_30": 3.971923}, "trend_signal": 1, "fair_value": 4.298749, "relative_strength": -3.106026, "rate_of_change": 0.6692485701860247, "market_dynamics": -0.247092, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.168662, "high": 4.247689, "low": 4.148905, "close": 4.188418, "volume": 45912309}, "trend_line": 3.895032, "activity_lines": {"activity_5": 4.108074, "activity_10": 4.056947, "activity_20": 4.019123, "activity_30": 3.992891}, "trend_signal": 1, "fair_value": 4.298204, "relative_strength": 0.156291, "rate_of_change": 0.8182126669601846, "market_dynamics": -0.144574, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.188418, "high": 4.227932, "low": 4.030365, "close": 4.069878, "volume": 40563378}, "trend_line": 3.919069, "activity_lines": {"activity_5": 4.106757, "activity_10": 4.067364, "activity_20": 4.022462, "activity_30": 4.004171}, "trend_signal": 1, "fair_value": 4.296778, "relative_strength": -1.719784, "rate_of_change": 0.6171194485693535, "market_dynamics": -0.077135, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.069878, "high": 4.099514, "low": 3.971095, "close": 4.079757, "volume": 25398000}, "trend_line": 3.945741, "activity_lines": {"activity_5": 4.104123, "activity_10": 4.076703, "activity_20": 4.027401, "activity_30": 4.014538}, "trend_signal": 1, "fair_value": 4.296448, "relative_strength": 0.967735, "rate_of_change": 0.6805697985924726, "market_dynamics": 0.099102, "expectation": {"probability": 45.212, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.961217, "high": 3.961217, "low": 3.388273, "close": 3.76365, "volume": 52712007}, "trend_line": 3.963522, "activity_lines": {"activity_5": 3.992827, "activity_10": 4.024977, "activity_20": 4.00153, "activity_30": 4.002791}, "trend_signal": 1, "fair_value": 4.292756, "relative_strength": -1.622301, "rate_of_change": 0.4506377889476341, "market_dynamics": -0.048389, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.803163, "high": 3.862433, "low": 3.714258, "close": 3.842677, "volume": 24089569}, "trend_line": 3.981961, "activity_lines": {"activity_5": 3.922362, "activity_10": 3.989774, "activity_20": 3.984642, "activity_30": 3.994994}, "trend_signal": 0, "fair_value": 4.289873, "relative_strength": 1.057097, "rate_of_change": 0.46521755146054117, "market_dynamics": -0.217528, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.842677, "high": 4.257567, "low": 3.813041, "close": 4.257567, "volume": 71737988}, "trend_line": 4.00073, "activity_lines": {"activity_5": 4.011926, "activity_10": 4.033957, "activity_20": 4.008915, "activity_30": 4.012775}, "trend_signal": 1, "fair_value": 4.289529, "relative_strength": 10.297583, "rate_of_change": 0.47135067370071715, "market_dynamics": 0.012484, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.336593, "high": 4.376107, "low": 3.961217, "close": 3.971095, "volume": 113672412}, "trend_line": 4.00073, "activity_lines": {"activity_5": 4.001389, "activity_10": 4.021744, "activity_20": 4.00614, "activity_30": 4.010863}, "trend_signal": 1, "fair_value": 4.286619, "relative_strength": 3.081379, "rate_of_change": 0.0, "market_dynamics": -0.013908, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.00073, "high": 4.129148, "low": 3.971095, "close": 4.079757, "volume": 64162928}, "trend_line": 4.011267, "activity_lines": {"activity_5": 4.033658, "activity_10": 4.029826, "activity_20": 4.015406, "activity_30": 4.015962}, "trend_signal": 1, "fair_value": 4.28635, "relative_strength": 3.580803, "rate_of_change": 0.263376933709604, "market_dynamics": 0.137615, "expectation": {"probability": 44.8344, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.099514, "high": 4.129149, "low": 4.030365, "close": 4.089635, "volume": 47890461}, "trend_line": 4.021804, "activity_lines": {"activity_5": 4.06922, "activity_10": 4.038807, "activity_20": 4.026084, "activity_30": 4.021018}, "trend_signal": 0, "fair_value": 4.287116, "relative_strength": 3.392803, "rate_of_change": 0.26268508179585753, "market_dynamics": 0.266955, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.099514, "high": 4.158783, "low": 4.00073, "close": 4.00073, "volume": 43271862}, "trend_line": 4.024767, "activity_lines": {"activity_5": 4.053415, "activity_10": 4.029647, "activity_20": 4.027966, "activity_30": 4.019658}, "trend_signal": 0, "fair_value": 4.289195, "relative_strength": 1.770842, "rate_of_change": 0.07367340626244795, "market_dynamics": -0.076857, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.00073, "high": 4.13, "low": 4.00073, "close": 4.06, "volume": 33081808}, "trend_line": 4.030365, "activity_lines": {"activity_5": 4.046829, "activity_10": 4.034316, "activity_20": 4.034128, "activity_30": 4.021931}, "trend_signal": 0, "fair_value": 4.291653, "relative_strength": 4.264491, "rate_of_change": 0.13908879694153703, "market_dynamics": -0.208424, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.06, "high": 4.16, "low": 4.04, "close": 4.16, "volume": 31629875}, "trend_line": 4.028759, "activity_lines": {"activity_5": 4.086748, "activity_10": 4.059503, "activity_20": 4.047745, "activity_30": 4.030295}, "trend_signal": 1, "fair_value": 4.293113, "relative_strength": 5.238424, "rate_of_change": -0.039847507607866144, "market_dynamics": -0.243948, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.16, "high": 4.19, "low": 4.05, "close": 4.05, "volume": 38137825}, "trend_line": 4.032706, "activity_lines": {"activity_5": 4.077406, "activity_10": 4.063051, "activity_20": 4.049703, "activity_30": 4.031665}, "trend_signal": 0, "fair_value": 4.2932, "relative_strength": 2.97693, "rate_of_change": 0.09797061576530502, "market_dynamics": -0.304127, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.04, "high": 4.1, "low": 3.91, "close": 3.91, "volume": 29798996}, "trend_line": 4.027377, "activity_lines": {"activity_5": 4.023382, "activity_10": 4.041685, "activity_20": 4.037529, "activity_30": 4.023749}, "trend_signal": 0, "fair_value": 4.292573, "relative_strength": 0.539306, "rate_of_change": -0.13214452032951807, "market_dynamics": -0.515862, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.91, "high": 4.27, "low": 3.87, "close": 4.2, "volume": 45408787}, "trend_line": 4.027763, "activity_lines": {"activity_5": 4.078, "activity_10": 4.070386, "activity_20": 4.052841, "activity_30": 4.034886}, "trend_signal": 1, "fair_value": 4.293498, "relative_strength": 4.037624, "rate_of_change": 0.009584401956900865, "market_dynamics": -0.400487, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.22, "high": 4.32, "low": 4.18, "close": 4.22, "volume": 60895405}, "trend_line": 4.024865, "activity_lines": {"activity_5": 4.126, "activity_10": 4.096226, "activity_20": 4.069392, "activity_30": 4.047288}, "trend_signal": 1, "fair_value": 4.294367, "relative_strength": 3.206006, "rate_of_change": -0.07195060881189055, "market_dynamics": -0.231312, "expectation": {"probability": 47.6094, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.22, "high": 4.36, "low": 4.2, "close": 4.32, "volume": 45621204}, "trend_line": 4.024641, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.140931, "activity_20": 4.094516, "activity_30": 4.066329}, "trend_signal": 1, "fair_value": 4.296554, "relative_strength": 3.686788, "rate_of_change": -0.00556540405703605, "market_dynamics": 0.087015, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.32, "high": 4.36, "low": 4.12, "close": 4.2, "volume": 62397903}, "trend_line": 4.025356, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.157474, "activity_20": 4.106691, "activity_30": 4.077642}, "trend_signal": 1, "fair_value": 4.29625, "relative_strength": -1.27404, "rate_of_change": 0.017765559710803156, "market_dynamics": 0.687933, "expectation": {"probability": 49.0014, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.19, "high": 4.38, "low": 4.19, "close": 4.32, "volume": 63366750}, "trend_line": 4.03534, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.19365, "activity_20": 4.129488, "activity_30": 4.096652}, "trend_signal": 1, "fair_value": 4.296838, "relative_strength": -0.757914, "rate_of_change": 0.24802775207955086, "market_dynamics": 0.991558, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.37, "high": 4.39, "low": 4.13, "close": 4.17, "volume": 55848773}, "trend_line": 4.050531, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.198364, "activity_20": 4.136384, "activity_30": 4.10534}, "trend_signal": 1, "fair_value": 4.293453, "relative_strength": -2.571184, "rate_of_change": 0.3764490724449643, "market_dynamics": 0.868579, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.16, "high": 4.24, "low": 4.12, "close": 4.22, "volume": 40110216}, "trend_line": 4.070353, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.209091, "activity_20": 4.148035, "activity_30": 4.116273}, "trend_signal": 1, "fair_value": 4.288421, "relative_strength": -2.485018, "rate_of_change": 0.48936793719143395, "market_dynamics": 0.78841, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.23, "high": 4.28, "low": 4.14, "close": 4.14, "volume": 53703546}, "trend_line": 4.077959, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.202364, "activity_20": 4.151917, "activity_30": 4.120766}, "trend_signal": 1, "fair_value": 4.280665, "relative_strength": -8.262241, "rate_of_change": 0.18686339980832134, "market_dynamics": 0.581315, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.15, "high": 4.25, "low": 4.11, "close": 4.21, "volume": 69114198}, "trend_line": 4.088886, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.208727, "activity_20": 4.162132, "activity_30": 4.129285}, "trend_signal": 1, "fair_value": 4.275508, "relative_strength": -10.564256, "rate_of_change": 0.26795266946037677, "market_dynamics": 0.423619, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.22, "high": 4.63, "low": 4.14, "close": 4.47, "volume": 182385234}, "trend_line": 4.108479, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.259455, "activity_20": 4.196489, "activity_30": 4.153873}, "trend_signal": 1, "fair_value": 4.274845, "relative_strength": -8.783287, "rate_of_change": 0.4791769689837383, "market_dynamics": 0.72575, "expectation": {"probability": 45.4666, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.54, "high": 4.56, "low": 4.2, "close": 4.3, "volume": 120023734}, "trend_line": 4.116479, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.269091, "activity_20": 4.211292, "activity_30": 4.166229}, "trend_signal": 1, "fair_value": 4.271986, "relative_strength": -11.243048, "rate_of_change": 0.19471926228660308, "market_dynamics": 0.828613, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.31, "high": 4.58, "low": 4.31, "close": 4.4, "volume": 86531895}, "trend_line": 4.12913, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.295091, "activity_20": 4.23344, "activity_30": 4.184521}, "trend_signal": 1, "fair_value": 4.26731, "relative_strength": -11.238391, "rate_of_change": 0.3073257509633832, "market_dynamics": 1.018013, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.4, "high": 4.73, "low": 4.35, "close": 4.5, "volume": 145999312}, "trend_line": 4.145772, "activity_lines": {"activity_5": 4.41, "activity_10": 4.336, "activity_20": 4.264434, "activity_30": 4.208448}, "trend_signal": 1, "fair_value": 4.265057, "relative_strength": -9.955345, "rate_of_change": 0.40303889681361554, "market_dynamics": 1.226353, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.51, "high": 4.53, "low": 4.18, "close": 4.25, "volume": 76903735}, "trend_line": 4.153093, "activity_lines": {"activity_5": 4.368, "activity_10": 4.328182, "activity_20": 4.2691, "activity_30": 4.215172}, "trend_signal": 1, "fair_value": 4.258497, "relative_strength": -15.564621, "rate_of_change": 0.17658954713380604, "market_dynamics": 1.000231, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.25, "high": 4.3, "low": 4.18, "close": 4.2, "volume": 19759434}, "trend_line": 4.160394, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.310364, "activity_20": 4.268194, "activity_30": 4.218199}, "trend_signal": 1, "fair_value": 4.251432, "relative_strength": -18.24171, "rate_of_change": 0.17579668935899104, "market_dynamics": 0.555278, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.21, "high": 4.35, "low": 4.17, "close": 4.33, "volume": 28737174}, "trend_line": 4.165772, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.318364, "activity_20": 4.279143, "activity_30": 4.229141}, "trend_signal": 1, "fair_value": 4.247352, "relative_strength": -14.415146, "rate_of_change": 0.12926660311497995, "market_dynamics": 0.214142, "expectation": {"probability": 44.1618, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.23, "high": 4.39, "low": 4.18, "close": 4.22, "volume": 58272978}, "trend_line": 4.166825, "activity_lines": {"activity_5": 4.268, "activity_10": 4.303455, "activity_20": 4.278048, "activity_30": 4.23264}, "trend_signal": 1, "fair_value": 4.242628, "relative_strength": -12.066536, "rate_of_change": 0.025277427569262958, "market_dynamics": -0.36614, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.24, "high": 4.44, "low": 4.21, "close": 4.35, "volume": 61386394}, "trend_line": 4.176162, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.312182, "activity_20": 4.288571, "activity_30": 4.244457}, "trend_signal": 1, "fair_value": 4.241196, "relative_strength": -13.270896, "rate_of_change": 0.2240794849795584, "market_dynamics": -0.534452, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.38, "high": 4.45, "low": 4.23, "close": 4.28, "volume": 70229109}, "trend_line": 4.182837, "activity_lines": {"activity_5": 4.288, "activity_10": 4.304364, "activity_20": 4.291524, "activity_30": 4.251157}, "trend_signal": 1, "fair_value": 4.238762, "relative_strength": -15.007809, "rate_of_change": 0.15983575349807863, "market_dynamics": -0.483201, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.32, "high": 4.44, "low": 4.29, "close": 4.44, "volume": 58612904}, "trend_line": 4.205382, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.324364, "activity_20": 4.308619, "activity_30": 4.267748}, "trend_signal": 1, "fair_value": 4.237784, "relative_strength": -11.79428, "rate_of_change": 0.5389882512753913, "market_dynamics": -0.338583, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.44, "high": 4.55, "low": 4.39, "close": 4.5, "volume": 67858671}, "trend_line": 4.227293, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.355818, "activity_20": 4.328905, "activity_30": 4.286755}, "trend_signal": 1, "fair_value": 4.236944, "relative_strength": -9.212943, "rate_of_change": 0.52102282265916, "market_dynamics": -0.011319, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.52, "high": 4.53, "low": 4.08, "close": 4.11, "volume": 74274975}, "trend_line": 4.222374, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.312727, "activity_20": 4.310619, "activity_30": 4.279188}, "trend_signal": 1, "fair_value": 4.231515, "relative_strength": -12.318446, "rate_of_change": -0.11636288281886581, "market_dynamics": -0.214559, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.12, "high": 4.26, "low": 4.08, "close": 4.25, "volume": 45971784}, "trend_line": 4.231671, "activity_lines": {"activity_5": 4.29, "activity_10": 4.300364, "activity_20": 4.30619, "activity_30": 4.28097}, "trend_signal": 1, "fair_value": 4.226676, "relative_strength": -12.141743, "rate_of_change": 0.22018419022095415, "market_dynamics": -0.287866, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.26, "high": 4.28, "low": 4.16, "close": 4.26, "volume": 47982798}, "trend_line": 4.237679, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.294364, "activity_20": 4.303048, "activity_30": 4.282798}, "trend_signal": 1, "fair_value": 4.222885, "relative_strength": -12.692377, "rate_of_change": 0.14197701097272375, "market_dynamics": -0.60836, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.25, "high": 4.34, "low": 4.17, "close": 4.2, "volume": 43819791}, "trend_line": 4.241358, "activity_lines": {"activity_5": 4.234, "activity_10": 4.277273, "activity_20": 4.293905, "activity_30": 4.280367}, "trend_signal": 0, "fair_value": 4.219201, "relative_strength": -14.253476, "rate_of_change": 0.08681639170876293, "market_dynamics": -0.999364, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.16, "high": 4.26, "low": 4.02, "close": 4.24, "volume": 46630224}, "trend_line": 4.249333, "activity_lines": {"activity_5": 4.226, "activity_10": 4.267455, "activity_20": 4.289143, "activity_30": 4.28028}, "trend_signal": 0, "fair_value": 4.214543, "relative_strength": -12.340199, "rate_of_change": 0.1880294000176374, "market_dynamics": -1.007538, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.24, "high": 4.3, "low": 4.13, "close": 4.25, "volume": 42093676}, "trend_line": 4.255667, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.261091, "activity_20": 4.285, "activity_30": 4.280323}, "trend_signal": 0, "fair_value": 4.210626, "relative_strength": -14.840268, "rate_of_change": 0.14905868756343266, "market_dynamics": -1.092699, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.08, "close": 4.1, "volume": 26637987}, "trend_line": 4.253667, "activity_lines": {"activity_5": 4.192, "activity_10": 4.226909, "activity_20": 4.266429, "activity_30": 4.27028}, "trend_signal": 0, "fair_value": 4.2071, "relative_strength": -17.053133, "rate_of_change": -0.046996158299034675, "market_dynamics": -1.21554, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.1, "high": 4.3, "low": 4.08, "close": 4.2, "volume": 54289597}, "trend_line": 4.258667, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.215455, "activity_20": 4.257571, "activity_30": 4.266817}, "trend_signal": 0, "fair_value": 4.205567, "relative_strength": -18.299034, "rate_of_change": 0.11754563768155554, "market_dynamics": -1.117681, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.19, "high": 4.44, "low": 4.16, "close": 4.18, "volume": 98733282}, "trend_line": 4.267667, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.201818, "activity_20": 4.246857, "activity_30": 4.261742}, "trend_signal": 0, "fair_value": 4.203291, "relative_strength": -19.210581, "rate_of_change": 0.21133373424126237, "market_dynamics": -1.030474, "expectation": {"probability": 56.1529, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.16, "high": 4.33, "low": 4.16, "close": 4.31, "volume": 56762769}, "trend_line": 4.271333, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.216545, "activity_20": 4.249905, "activity_30": 4.264473}, "trend_signal": 0, "fair_value": 4.201049, "relative_strength": -17.267248, "rate_of_change": 0.08590173506976873, "market_dynamics": -0.780743, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.3, "high": 4.33, "low": 4.18, "close": 4.25, "volume": 57612009}, "trend_line": 4.272333, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.223818, "activity_20": 4.24719, "activity_30": 4.263097}, "trend_signal": 0, "fair_value": 4.19873, "relative_strength": -16.707631, "rate_of_change": 0.0234118950688098, "market_dynamics": -0.543659, "expectation": {"probability": 55.28, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.86, "high": 4.04, "low": 3.83, "close": 3.99, "volume": 86939948}, "trend_line": 4.261333, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.181273, "activity_20": 4.220429, "activity_30": 4.244882}, "trend_signal": 0, "fair_value": 4.194007, "relative_strength": -19.704098, "rate_of_change": -0.25747056701807003, "market_dynamics": -0.676024, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.85, "close": 3.86, "volume": 53017070}, "trend_line": 4.25, "activity_lines": {"activity_5": 4.054, "activity_10": 4.119818, "activity_20": 4.183714, "activity_30": 4.218989}, "trend_signal": 0, "fair_value": 4.187651, "relative_strength": -22.970391, "rate_of_change": -0.265949645333974, "market_dynamics": -0.897202, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.89, "close": 4.02, "volume": 39574850}, "trend_line": 4.24, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.094727, "activity_20": 4.164095, "activity_30": 4.204151}, "trend_signal": 0, "fair_value": 4.181953, "relative_strength": -21.595375, "rate_of_change": -0.23529411764705382, "market_dynamics": -1.234243, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.75, "close": 3.95, "volume": 52069300}, "trend_line": 4.232667, "activity_lines": {"activity_5": 3.976, "activity_10": 4.060182, "activity_20": 4.138667, "activity_30": 4.185441}, "trend_signal": 0, "fair_value": 4.176358, "relative_strength": -20.772272, "rate_of_change": -0.17294811320754797, "market_dynamics": -1.382896, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.88, "close": 3.89, "volume": 42260052}, "trend_line": 4.221667, "activity_lines": {"activity_5": 3.934667, "activity_10": 4.02, "activity_20": 4.109333, "activity_30": 4.163333}, "trend_signal": 0, "fair_value": 4.169642, "relative_strength": -22.163543, "rate_of_change": -0.25988342574551976, "market_dynamics": -1.482767, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.59, "close": 3.59, "volume": 51940715}, "trend_line": 4.203333, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.931818, "activity_20": 4.053, "activity_30": 4.122581}, "trend_signal": 0, "fair_value": 4.160818, "relative_strength": -25.524181, "rate_of_change": -0.4342834240597445, "market_dynamics": -1.476962, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.53, "high": 3.71, "low": 3.37, "close": 3.67, "volume": 51657966}, "trend_line": 4.185333, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.867455, "activity_20": 4.007905, "activity_30": 4.088172}, "trend_signal": 0, "fair_value": 4.153736, "relative_strength": -22.743976, "rate_of_change": -0.42823159621185847, "market_dynamics": -1.475791, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.41, "close": 3.42, "volume": 39167159}, "trend_line": 4.150333, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.767273, "activity_20": 3.941905, "activity_30": 4.038796}, "trend_signal": 0, "fair_value": 4.144745, "relative_strength": -25.278786, "rate_of_change": -0.83625365054585, "market_dynamics": -1.598985, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.42, "high": 3.64, "low": 3.41, "close": 3.51, "volume": 44287642}, "trend_line": 4.124, "activity_lines": {"activity_5": 3.554, "activity_10": 3.697273, "activity_20": 3.889333, "activity_30": 3.997484}, "trend_signal": 0, "fair_value": 4.136453, "relative_strength": -27.838551, "rate_of_change": -0.6344792092586345, "market_dynamics": -1.597103, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.48, "high": 3.58, "low": 3.41, "close": 3.44, "volume": 47163571}, "trend_line": 4.092, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.629091, "activity_20": 3.83481, "activity_30": 3.953355}, "trend_signal": 0, "fair_value": 4.12888, "relative_strength": -31.425929, "rate_of_change": -0.7759456838021347, "market_dynamics": -1.59421, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.45, "high": 3.46, "low": 3.35, "close": 3.44, "volume": 44812031}, "trend_line": 4.056667, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.575636, "activity_20": 3.783476, "activity_30": 3.91129}, "trend_signal": 0, "fair_value": 4.120686, "relative_strength": -31.03797, "rate_of_change": -0.8634652981427081, "market_dynamics": -1.622322, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.45, "high": 3.77, "low": 3.35, "close": 3.65, "volume": 68290997}, "trend_line": 4.036667, "activity_lines": {"activity_5": 3.518, "activity_10": 3.570364, "activity_20": 3.756, "activity_30": 3.885054}, "trend_signal": 0, "fair_value": 4.113963, "relative_strength": -26.847203, "rate_of_change": -0.49301557165033416, "market_dynamics": -1.321631, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.68, "high": 3.76, "low": 3.66, "close": 3.72, "volume": 35678209}, "trend_line": 4.020667, "activity_lines": {"activity_5": 3.594, "activity_10": 3.581636, "activity_20": 3.738095, "activity_30": 3.864624}, "trend_signal": 0, "fair_value": 4.108061, "relative_strength": -26.940221, "rate_of_change": -0.39636660641066324, "market_dynamics": -1.134296, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.73, "high": 3.81, "low": 3.56, "close": 3.6, "volume": 52081829}, "trend_line": 3.996333, "activity_lines": {"activity_5": 3.61, "activity_10": 3.576545, "activity_20": 3.711048, "activity_30": 3.837484}, "trend_signal": 0, "fair_value": 4.100644, "relative_strength": -28.565705, "rate_of_change": -0.605222964249477, "market_dynamics": -0.895159, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.62, "high": 3.83, "low": 3.48, "close": 3.59, "volume": 73506411}, "trend_line": 3.975333, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.576, "activity_20": 3.686095, "activity_30": 3.811269}, "trend_signal": 0, "fair_value": 4.092791, "relative_strength": -28.196654, "rate_of_change": -0.5254817353809081, "market_dynamics": -0.438431, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.61, "high": 3.66, "low": 3.34, "close": 3.46, "volume": 54562626}, "trend_line": 3.945667, "activity_lines": {"activity_5": 3.57, "activity_10": 3.557273, "activity_20": 3.651905, "activity_30": 3.778022}, "trend_signal": 0, "fair_value": 4.08429, "relative_strength": -29.972757, "rate_of_change": -0.7462519492077818, "market_dynamics": -0.365269, "expectation": {"probability": 51.7179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee913223-302d-4a1f-8504-75c467f664ba/", "share_image": "https://sharemaestro.com/terminal/ee913223-302d-4a1f-8504-75c467f664ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}