{"ticker": {"uuid": "ee9207a8-31a0-4b48-876e-261a0d67abfe", "symbol": "9259", "name": "TAKAYOSHI Holdings, INC.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9259 fell 12.64%, moving from 989.00 to 864.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -19.01 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 43.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "864.00"}, {"label": "12-Week Change", "value": "-12.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.27%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.01"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 816.0, "high": 868.0, "low": 797.0, "close": 864.0, "volume": 107300}, "trend_line": 875.466667, "activity_lines": {"activity_5": 855.8, "activity_10": 894.418182, "activity_20": 932.180952, "activity_30": 911.804301}, "trend_signal": 0, "fair_value": 799.943867, "relative_strength": -19.007695, "rate_of_change": 0.48590128954581824, "market_dynamics": -1.028535, "expectation": {"probability": 43.2729, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1185.743113, "high": 1193.411621, "low": 1138.773534, "close": 1142.607788, "volume": 28000}, "trend_line": 1233.032279, "activity_lines": {"activity_5": 1152.768555, "activity_10": 1165.996731, "activity_20": 1165.503758, "activity_30": 1185.351472}, "trend_signal": 0, "fair_value": 1490.92737, "relative_strength": -30.915576, "rate_of_change": -1.172915340044974, "market_dynamics": 0.549973, "expectation": {"probability": 44.7343, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1142.607728, "high": 1265.303963, "low": 1135.897783, "close": 1249.966919, "volume": 112000}, "trend_line": 1224.053735, "activity_lines": {"activity_5": 1186.765617, "activity_10": 1180.02662, "activity_20": 1172.423675, "activity_30": 1186.44403}, "trend_signal": 0, "fair_value": 1487.838133, "relative_strength": -26.909545, "rate_of_change": -0.7281677984360421, "market_dynamics": 0.948382, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1262.428272, "high": 1262.428272, "low": 1217.375719, "close": 1236.546997, "volume": 45400}, "trend_line": 1217.311837, "activity_lines": {"activity_5": 1209.96285, "activity_10": 1189.891109, "activity_20": 1178.302863, "activity_30": 1187.250046}, "trend_signal": 0, "fair_value": 1484.657233, "relative_strength": -24.72853, "rate_of_change": -0.5507844800620614, "market_dynamics": 1.041117, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1233.671322, "high": 1255.718284, "low": 1226.002826, "close": 1241.339844, "volume": 27900}, "trend_line": 1211.304838, "activity_lines": {"activity_5": 1225.044255, "activity_10": 1199.755602, "activity_20": 1185.053891, "activity_30": 1188.80024}, "trend_signal": 0, "fair_value": 1481.615765, "relative_strength": -24.476546, "rate_of_change": -0.4934642724582289, "market_dynamics": 1.161398, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1250.925399, "high": 1364.994576, "low": 1223.127057, "close": 1287.35083, "volume": 69400}, "trend_line": 1206.767635, "activity_lines": {"activity_5": 1250.28641, "activity_10": 1217.114307, "activity_20": 1196.227998, "activity_30": 1193.706434}, "trend_signal": 0, "fair_value": 1479.217433, "relative_strength": -18.780677, "rate_of_change": -0.37457152466191096, "market_dynamics": 1.517166, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1288.30947, "high": 1432.09394, "low": 1288.30947, "close": 1333.361938, "volume": 118200}, "trend_line": 1203.508521, "activity_lines": {"activity_5": 1284.219564, "activity_10": 1241.775535, "activity_20": 1211.026394, "activity_30": 1201.873808}, "trend_signal": 0, "fair_value": 1477.438707, "relative_strength": -14.974657, "rate_of_change": -0.2700697222460689, "market_dynamics": 1.601907, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1353.491803, "high": 1407.171336, "low": 1323.776331, "close": 1370.74585, "volume": 28300}, "trend_line": 1205.77712, "activity_lines": {"activity_5": 1317.897078, "activity_10": 1271.21214, "activity_20": 1228.376389, "activity_30": 1212.663313}, "trend_signal": 1, "fair_value": 1476.153251, "relative_strength": -11.408801, "rate_of_change": 0.18849879003058548, "market_dynamics": 1.675676, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1398.544234, "high": 1485.773552, "low": 1381.29009, "close": 1432.093994, "volume": 92100}, "trend_line": 1211.336788, "activity_lines": {"activity_5": 1363.972046, "activity_10": 1307.881558, "activity_20": 1250.473563, "activity_30": 1227.264402}, "trend_signal": 1, "fair_value": 1475.628736, "relative_strength": -7.85932, "rate_of_change": 0.46108587630192394, "market_dynamics": 1.809915, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1437.845394, "high": 1469.477915, "low": 1375.538703, "close": 1392.792847, "volume": 62800}, "trend_line": 1217.184025, "activity_lines": {"activity_5": 1383.910164, "activity_10": 1331.200792, "activity_20": 1267.481217, "activity_30": 1238.971244}, "trend_signal": 1, "fair_value": 1474.654196, "relative_strength": -7.894967, "rate_of_change": 0.4827094378644389, "market_dynamics": 1.737051, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1267.221084, "high": 1293.102301, "low": 1137.81497, "close": 1142.607788, "volume": 102500}, "trend_line": 1215.139091, "activity_lines": {"activity_5": 1310.356397, "activity_10": 1304.86644, "activity_20": 1259.48406, "activity_30": 1234.159874}, "trend_signal": 1, "fair_value": 1470.793192, "relative_strength": -24.306434, "rate_of_change": -0.16800532688555553, "market_dynamics": 1.358459, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1131.105038, "high": 1161.779073, "low": 1052.502811, "close": 1061.129883, "volume": 88400}, "trend_line": 1209.803088, "activity_lines": {"activity_5": 1219.292863, "activity_10": 1264.537058, "activity_20": 1243.612987, "activity_30": 1224.223796}, "trend_signal": 1, "fair_value": 1466.084418, "relative_strength": -26.710814, "rate_of_change": -0.4391269311901446, "market_dynamics": 0.919713, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1053.461408, "high": 1161.779021, "low": 1053.461408, "close": 1137.814941, "volume": 49500}, "trend_line": 1204.403178, "activity_lines": {"activity_5": 1171.939819, "activity_10": 1239.631831, "activity_20": 1235.424114, "activity_30": 1219.5794}, "trend_signal": 0, "fair_value": 1462.354083, "relative_strength": -21.166716, "rate_of_change": -0.4463461908438991, "market_dynamics": 0.343277, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1142.607788, "high": 1281.599484, "low": 1130.146462, "close": 1272.972412, "volume": 75200}, "trend_line": 1202.709717, "activity_lines": {"activity_5": 1185.167993, "activity_10": 1241.339817, "activity_20": 1240.189544, "activity_30": 1224.003221}, "trend_signal": 0, "fair_value": 1460.226199, "relative_strength": -14.146528, "rate_of_change": -0.14060582294478718, "market_dynamics": 0.012542, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1279.682395, "high": 1288.309467, "low": 1185.743135, "close": 1217.375732, "volume": 185100}, "trend_line": 1201.623344, "activity_lines": {"activity_5": 1190.472046, "activity_10": 1232.277035, "activity_20": 1239.258368, "activity_30": 1224.949416}, "trend_signal": 0, "fair_value": 1457.527861, "relative_strength": -16.915032, "rate_of_change": -0.0903271158987291, "market_dynamics": -0.050316, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1210.665772, "high": 1281.599445, "low": 1159.861903, "close": 1219.292847, "volume": 93500}, "trend_line": 1204.658793, "activity_lines": {"activity_5": 1208.109611, "activity_10": 1223.998531, "activity_20": 1238.395659, "activity_30": 1226.089384}, "trend_signal": 1, "fair_value": 1454.909893, "relative_strength": -18.285971, "rate_of_change": 0.2526123527107485, "market_dynamics": -0.026121, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1219.292878, "high": 1270.096725, "low": 1219.292878, "close": 1240.381226, "volume": 31900}, "trend_line": 1208.620854, "activity_lines": {"activity_5": 1227.664299, "activity_10": 1220.791695, "activity_20": 1239.587013, "activity_30": 1228.394057}, "trend_signal": 1, "fair_value": 1452.57806, "relative_strength": -13.195107, "rate_of_change": 0.3288948723922981, "market_dynamics": -0.031514, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1223.12712, "high": 1249.966932, "low": 1223.12712, "close": 1237.505615, "volume": 13100}, "trend_line": 1211.848018, "activity_lines": {"activity_5": 1234.31036, "activity_10": 1218.752579, "activity_20": 1240.417773, "activity_30": 1230.25759}, "trend_signal": 1, "fair_value": 1450.265453, "relative_strength": -11.072774, "rate_of_change": 0.26701210634579226, "market_dynamics": -0.187081, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1239.422745, "high": 1247.091254, "low": 1121.519374, "close": 1135.897827, "volume": 53700}, "trend_line": 1211.400688, "activity_lines": {"activity_5": 1200.441113, "activity_10": 1200.66187, "activity_20": 1231.179046, "activity_30": 1225.357577}, "trend_signal": 0, "fair_value": 1446.921117, "relative_strength": -15.246608, "rate_of_change": -0.036913044652103016, "market_dynamics": -0.423797, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1135.897821, "high": 1161.779073, "low": 1111.933732, "close": 1140.690674, "volume": 31100}, "trend_line": 1211.240926, "activity_lines": {"activity_5": 1177.307788, "activity_10": 1188.827972, "activity_20": 1222.182245, "activity_30": 1220.795641}, "trend_signal": 0, "fair_value": 1443.697638, "relative_strength": -17.548431, "rate_of_change": -0.013188204496050331, "market_dynamics": -0.614542, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1149.317655, "high": 1149.317655, "low": 1092.762445, "close": 1111.933716, "volume": 49500}, "trend_line": 1211.017261, "activity_lines": {"activity_5": 1149.701148, "activity_10": 1176.349212, "activity_20": 1210.556236, "activity_30": 1214.388724}, "trend_signal": 0, "fair_value": 1440.241764, "relative_strength": -16.117631, "rate_of_change": -0.018465773010049587, "market_dynamics": -0.735326, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1117.68509, "high": 1117.68509, "low": 1040.04152, "close": 1104.265259, "volume": 44600}, "trend_line": 1209.80308, "activity_lines": {"activity_5": 1126.69563, "activity_10": 1163.033898, "activity_20": 1198.5605, "activity_30": 1207.501498}, "trend_signal": 0, "fair_value": 1436.778089, "relative_strength": -15.321441, "rate_of_change": -0.10026124640019093, "market_dynamics": -0.881802, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1110.016575, "high": 1111.933768, "low": 1061.129907, "close": 1104.265259, "volume": 33000}, "trend_line": 1208.109619, "activity_lines": {"activity_5": 1112.76451, "activity_10": 1148.934304, "activity_20": 1186.747348, "activity_30": 1200.692607}, "trend_signal": 0, "fair_value": 1433.385101, "relative_strength": -17.200517, "rate_of_change": -0.1399782351355762, "market_dynamics": -0.982986, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1097.555342, "high": 1098.513905, "low": 1046.751375, "close": 1060.171265, "volume": 122200}, "trend_line": 1203.828036, "activity_lines": {"activity_5": 1093.018083, "activity_10": 1127.427615, "activity_20": 1171.428585, "activity_30": 1191.148197}, "trend_signal": 0, "fair_value": 1429.615264, "relative_strength": -21.165575, "rate_of_change": -0.35440351874228015, "market_dynamics": -1.017317, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1060.171313, "high": 1076.466894, "low": 833.95031, "close": 858.872925, "volume": 342400}, "trend_line": 1192.676746, "activity_lines": {"activity_5": 1011.220646, "activity_10": 1073.190339, "activity_20": 1137.778437, "activity_30": 1168.893028}, "trend_signal": 0, "fair_value": 1423.907841, "relative_strength": -37.223791, "rate_of_change": -0.9263191806906892, "market_dynamics": -1.103843, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 858.872938, "high": 876.127081, "low": 835.867409, "close": 848.328735, "volume": 46800}, "trend_line": 1179.991752, "activity_lines": {"activity_5": 944.69633, "activity_10": 1023.55417, "activity_20": 1104.94535, "activity_30": 1146.677027}, "trend_signal": 0, "fair_value": 1418.209038, "relative_strength": -37.309966, "rate_of_change": -1.0635735158368038, "market_dynamics": -1.248036, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 848.32876, "high": 905.842574, "low": 844.494481, "close": 857.914368, "volume": 57300}, "trend_line": 1167.849945, "activity_lines": {"activity_5": 898.94089, "activity_10": 982.405646, "activity_20": 1075.115763, "activity_30": 1125.897841}, "trend_signal": 0, "fair_value": 1412.715953, "relative_strength": -35.44664, "rate_of_change": -1.0289738872683216, "market_dynamics": -1.358764, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 857.914419, "high": 862.707237, "low": 786.98069, "close": 826.281799, "volume": 321000}, "trend_line": 1156.890369, "activity_lines": {"activity_5": 859.064652, "activity_10": 942.459689, "activity_20": 1044.537586, "activity_30": 1103.861187}, "trend_signal": 0, "fair_value": 1407.022417, "relative_strength": -34.862731, "rate_of_change": -0.9384404260942933, "market_dynamics": -1.427101, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 826.28179, "high": 847.370188, "low": 775.477899, "close": 794.64917, "volume": 38300}, "trend_line": 1147.017163, "activity_lines": {"activity_5": 827.176436, "activity_10": 904.239141, "activity_20": 1013.539463, "activity_30": 1080.490787}, "trend_signal": 0, "fair_value": 1401.134213, "relative_strength": -37.765414, "rate_of_change": -0.853426241981273, "market_dynamics": -1.516022, "expectation": {"probability": 44.1331, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 794.649176, "high": 843.535907, "low": 778.353596, "close": 790.814941, "volume": 52800}, "trend_line": 1134.587789, "activity_lines": {"activity_5": 811.711617, "activity_10": 871.525982, "activity_20": 985.211628, "activity_30": 1057.509998}, "trend_signal": 0, "fair_value": 1395.321648, "relative_strength": -37.637008, "rate_of_change": -1.0836258079601249, "market_dynamics": -1.511622, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 789.856365, "high": 846.411602, "low": 788.897801, "close": 831.074585, "volume": 124100}, "trend_line": 1122.701599, "activity_lines": {"activity_5": 814.203878, "activity_10": 852.494135, "activity_20": 963.584605, "activity_30": 1037.928501}, "trend_signal": 0, "fair_value": 1389.998563, "relative_strength": -34.257906, "rate_of_change": -1.0476218865775175, "market_dynamics": -1.456422, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 831.074617, "high": 833.950308, "low": 809.027642, "close": 809.986206, "volume": 31000}, "trend_line": 1111.614213, "activity_lines": {"activity_5": 810.816955, "activity_10": 834.734567, "activity_20": 941.432658, "activity_30": 1017.753315}, "trend_signal": 0, "fair_value": 1384.577887, "relative_strength": -35.011817, "rate_of_change": -0.9875630363291149, "market_dynamics": -1.532311, "expectation": {"probability": 43.577, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 809.986219, "high": 818.613291, "low": 769.726572, "close": 784.10498, "volume": 59800}, "trend_line": 1096.085482, "activity_lines": {"activity_5": 801.998169, "activity_10": 817.61985, "activity_20": 918.011753, "activity_30": 996.623687}, "trend_signal": 0, "fair_value": 1379.017952, "relative_strength": -40.237772, "rate_of_change": -1.3969532611580693, "market_dynamics": -1.506969, "expectation": {"probability": 42.9585, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 784.105003, "high": 806.151932, "low": 782.187844, "close": 800.400574, "volume": 21000}, "trend_line": 1081.547268, "activity_lines": {"activity_5": 801.423035, "activity_10": 809.289064, "activity_20": 897.827143, "activity_30": 977.547241}, "trend_signal": 0, "fair_value": 1373.709536, "relative_strength": -38.894536, "rate_of_change": -1.326375929500718, "market_dynamics": -1.436366, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 795.607781, "high": 824.364689, "low": 794.649217, "close": 810.944763, "volume": 28000}, "trend_line": 1067.200765, "activity_lines": {"activity_5": 803.979203, "activity_10": 807.598506, "activity_20": 880.897084, "activity_30": 960.089015}, "trend_signal": 0, "fair_value": 1368.593493, "relative_strength": -36.896275, "rate_of_change": -1.3264795191549579, "market_dynamics": -1.308663, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 821.488956, "high": 821.488956, "low": 804.234841, "close": 816.696167, "volume": 20800}, "trend_line": 1051.512276, "activity_lines": {"activity_5": 807.110518, "activity_10": 807.82508, "activity_20": 866.450163, "activity_30": 943.927428}, "trend_signal": 0, "fair_value": 1363.621445, "relative_strength": -36.293722, "rate_of_change": -1.4700597595617462, "market_dynamics": -1.043711, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 820.530438, "high": 833.950328, "low": 766.850865, "close": 779.312195, "volume": 175900}, "trend_line": 1033.043951, "activity_lines": {"activity_5": 798.739071, "activity_10": 801.829705, "activity_20": 850.359991, "activity_30": 926.366132}, "trend_signal": 0, "fair_value": 1358.404398, "relative_strength": -39.640628, "rate_of_change": -1.75635847735931, "market_dynamics": -0.690227, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 775.477947, "high": 779.312201, "low": 744.803875, "close": 747.679565, "volume": 121900}, "trend_line": 1012.275075, "activity_lines": {"activity_5": 781.868347, "activity_10": 791.512074, "activity_20": 833.452754, "activity_30": 907.955527}, "trend_signal": 0, "fair_value": 1352.999753, "relative_strength": -43.816406, "rate_of_change": -2.010454248330436, "market_dynamics": -0.402741, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 746.721037, "high": 763.016585, "low": 744.80391, "close": 753.430969, "volume": 29500}, "trend_line": 989.652974, "activity_lines": {"activity_5": 769.343119, "activity_10": 783.669284, "activity_20": 819.425775, "activity_30": 891.255907}, "trend_signal": 0, "fair_value": 1347.740378, "relative_strength": -43.592542, "rate_of_change": -2.2347780320482595, "market_dynamics": -0.187891, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 759.182338, "high": 760.140921, "low": 748.638132, "close": 752.472412, "volume": 47200}, "trend_line": 968.30896, "activity_lines": {"activity_5": 759.629679, "activity_10": 776.401632, "activity_20": 807.128776, "activity_30": 875.953935}, "trend_signal": 0, "fair_value": 1342.564135, "relative_strength": -44.118908, "rate_of_change": -2.156717006945509, "market_dynamics": -0.035928, "expectation": {"probability": 44.297, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 749.596689, "high": 755.34807, "low": 718.922684, "close": 725.632629, "volume": 73600}, "trend_line": 954.409788, "activity_lines": {"activity_5": 744.867802, "activity_10": 764.951157, "activity_20": 794.124265, "activity_30": 860.297398}, "trend_signal": 0, "fair_value": 1337.24576, "relative_strength": -45.105165, "rate_of_change": -1.435406732165311, "market_dynamics": -0.004218, "expectation": {"probability": 43.7379, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 724.674027, "high": 740.01106, "low": 710.295616, "close": 716.046997, "volume": 33800}, "trend_line": 942.907025, "activity_lines": {"activity_5": 732.981616, "activity_10": 753.674967, "activity_20": 782.046366, "activity_30": 844.919153}, "trend_signal": 0, "fair_value": 1331.936369, "relative_strength": -43.696028, "rate_of_change": -1.2052226564130828, "market_dynamics": 0.006293, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 713.171303, "high": 780.270716, "low": 713.171303, "close": 753.430969, "volume": 30100}, "trend_line": 930.094226, "activity_lines": {"activity_5": 737.774434, "activity_10": 750.903847, "activity_20": 775.377503, "activity_30": 832.694892}, "trend_signal": 0, "fair_value": 1327.03378, "relative_strength": -43.170398, "rate_of_change": -1.3588613363019464, "market_dynamics": 0.063043, "expectation": {"probability": 44.965, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 753.43097, "high": 786.980661, "low": 723.715474, "close": 776.436462, "volume": 61300}, "trend_line": 913.543028, "activity_lines": {"activity_5": 749.852323, "activity_10": 752.873254, "activity_20": 772.57028, "activity_30": 822.781487}, "trend_signal": 0, "fair_value": 1322.406912, "relative_strength": -39.918038, "rate_of_change": -1.7795184119334593, "market_dynamics": 0.198513, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 786.02213, "high": 891.464088, "low": 773.560804, "close": 853.121582, "volume": 78500}, "trend_line": 901.401223, "activity_lines": {"activity_5": 785.958219, "activity_10": 769.221121, "activity_20": 778.417519, "activity_30": 818.88333}, "trend_signal": 0, "fair_value": 1318.496201, "relative_strength": -30.816873, "rate_of_change": -1.3290895587678975, "market_dynamics": 0.506407, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 872.292827, "high": 872.292827, "low": 823.406109, "close": 833.950317, "volume": 29200}, "trend_line": 888.556472, "activity_lines": {"activity_5": 808.963749, "activity_10": 781.316453, "activity_20": 782.466311, "activity_30": 814.531658}, "trend_signal": 0, "fair_value": 1314.49169, "relative_strength": -32.43395, "rate_of_change": -1.4249759898539625, "market_dynamics": 0.765725, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 821.488959, "high": 838.743119, "low": 789.856384, "close": 789.856384, "volume": 103400}, "trend_line": 873.538977, "activity_lines": {"activity_5": 810.050122, "activity_10": 785.080993, "activity_20": 782.384149, "activity_30": 808.163911}, "trend_signal": 0, "fair_value": 1310.1914, "relative_strength": -30.896684, "rate_of_change": -1.690100232593876, "market_dynamics": 0.985634, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 790.814932, "high": 853.121563, "low": 790.814932, "close": 832.99176, "volume": 17400}, "trend_line": 860.055182, "activity_lines": {"activity_5": 820.594328, "activity_10": 796.496617, "activity_20": 786.734204, "activity_30": 805.547961}, "trend_signal": 0, "fair_value": 1306.311728, "relative_strength": -27.859254, "rate_of_change": -1.5435825252248703, "market_dynamics": 1.078537, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 847.370208, "high": 933.64093, "low": 787.939257, "close": 833.950317, "volume": 356100}, "trend_line": 849.990265, "activity_lines": {"activity_5": 826.154, "activity_10": 806.535393, "activity_20": 791.143598, "activity_30": 803.863776}, "trend_signal": 0, "fair_value": 1302.502362, "relative_strength": -27.423503, "rate_of_change": -1.170264095914711, "market_dynamics": 1.155561, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 817.654711, "high": 858.87296, "low": 803.276258, "close": 825.323242, "volume": 70500}, "trend_line": 839.478017, "activity_lines": {"activity_5": 825.003723, "activity_10": 813.541622, "activity_20": 794.544217, "activity_30": 802.272356}, "trend_signal": 0, "fair_value": 1298.684929, "relative_strength": -27.337509, "rate_of_change": -1.236749223239633, "market_dynamics": 1.194582, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 818.613256, "high": 832.991708, "low": 764.933709, "close": 765.892273, "volume": 116900}, "trend_line": 827.943302, "activity_lines": {"activity_5": 805.896346, "activity_10": 808.41766, "activity_20": 792.120419, "activity_30": 797.524888}, "trend_signal": 0, "fair_value": 1294.456416, "relative_strength": -32.859809, "rate_of_change": -1.374034193440947, "market_dynamics": 1.112119, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 772.60225, "high": 792.732094, "low": 761.099487, "close": 761.099487, "volume": 19200}, "trend_line": 816.504443, "activity_lines": {"activity_5": 789.728576, "activity_10": 801.690289, "activity_20": 789.550557, "activity_30": 793.212384}, "trend_signal": 0, "fair_value": 1290.256755, "relative_strength": -32.240931, "rate_of_change": -1.3815993163261293, "market_dynamics": 0.990515, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 764.9337, "high": 781.229309, "low": 752.472377, "close": 781.229309, "volume": 14400}, "trend_line": 805.736578, "activity_lines": {"activity_5": 782.187874, "activity_10": 797.803748, "activity_20": 789.130615, "activity_30": 790.936569}, "trend_signal": 0, "fair_value": 1286.279978, "relative_strength": -29.350648, "rate_of_change": -1.3187760449210475, "market_dynamics": 0.754879, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 781.229293, "high": 794.649196, "low": 759.182363, "close": 769.726563, "volume": 9000}, "trend_line": 796.055088, "activity_lines": {"activity_5": 774.263753, "activity_10": 791.320376, "activity_20": 787.628867, "activity_30": 788.613342}, "trend_signal": 0, "fair_value": 1282.275688, "relative_strength": -30.01685, "rate_of_change": -1.2015701240759673, "market_dynamics": 0.588534, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 762.058054, "high": 775.477935, "low": 762.058044, "close": 762.058044, "volume": 7600}, "trend_line": 792.827925, "activity_lines": {"activity_5": 768.065043, "activity_10": 783.564725, "activity_20": 785.54285, "activity_30": 786.419984}, "trend_signal": 0, "fair_value": 1278.274014, "relative_strength": -30.122458, "rate_of_change": -0.405394431697911, "market_dynamics": 0.479316, "expectation": {"probability": 44.2832, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 766.850827, "high": 796.566306, "low": 752.472374, "close": 774.519348, "volume": 46700}, "trend_line": 790.367613, "activity_lines": {"activity_5": 770.237781, "activity_10": 779.730466, "activity_20": 784.876418, "activity_30": 785.238786}, "trend_signal": 0, "fair_value": 1274.428559, "relative_strength": -27.704962, "rate_of_change": -0.31032105737194415, "market_dynamics": 0.477503, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 774.519391, "high": 783.146446, "low": 759.182338, "close": 770.68512, "volume": 20300}, "trend_line": 787.459971, "activity_lines": {"activity_5": 770.557304, "activity_10": 776.279639, "activity_20": 784.045664, "activity_30": 783.968948}, "trend_signal": 0, "fair_value": 1270.61232, "relative_strength": -28.973481, "rate_of_change": -0.3678847604804386, "market_dynamics": 0.365489, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 771.643648, "high": 781.229309, "low": 762.058038, "close": 781.229309, "volume": 17300}, "trend_line": 785.958221, "activity_lines": {"activity_5": 773.752515, "activity_10": 775.094505, "activity_20": 784.260199, "activity_30": 783.566969}, "trend_signal": 0, "fair_value": 1266.932749, "relative_strength": -29.31697, "rate_of_change": -0.19070810648228054, "market_dynamics": 0.291946, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 781.22928, "high": 783.146462, "low": 757.265201, "close": 773.560791, "volume": 22000}, "trend_line": 785.255275, "activity_lines": {"activity_5": 774.391553, "activity_10": 773.45623, "activity_20": 783.584639, "activity_30": 782.767135}, "trend_signal": 0, "fair_value": 1263.250869, "relative_strength": -29.358057, "rate_of_change": -0.08943808732041969, "market_dynamics": 0.125206, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 779.312185, "high": 779.312185, "low": 766.85083, "close": 766.85083, "volume": 6900}, "trend_line": 784.456472, "activity_lines": {"activity_5": 772.538322, "activity_10": 771.695954, "activity_20": 782.174178, "activity_30": 781.579752}, "trend_signal": 0, "fair_value": 1259.573831, "relative_strength": -26.767205, "rate_of_change": -0.10172526380036362, "market_dynamics": -0.093754, "expectation": {"probability": 43.3439, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 766.850824, "high": 776.436478, "low": 762.058025, "close": 764.933716, "volume": 16600}, "trend_line": 782.251776, "activity_lines": {"activity_5": 769.726534, "activity_10": 770.650246, "activity_20": 780.512667, "activity_30": 780.320219}, "trend_signal": 0, "fair_value": 1255.936772, "relative_strength": -20.941271, "rate_of_change": -0.28104758883294834, "market_dynamics": -0.17883, "expectation": {"probability": 42.902, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 764.933703, "high": 782.187857, "low": 686.331511, "close": 709.337036, "volume": 41200}, "trend_line": 778.896804, "activity_lines": {"activity_5": 749.021562, "activity_10": 759.51348, "activity_20": 773.369085, "activity_30": 775.616042}, "trend_signal": 0, "fair_value": 1251.946993, "relative_strength": -21.721033, "rate_of_change": -0.4288864663440503, "market_dynamics": -0.441101, "expectation": {"probability": 42.3867, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 666.201662, "high": 675.787298, "low": 555.966852, "close": 643.196167, "volume": 104200}, "trend_line": 774.199843, "activity_lines": {"activity_5": 710.359505, "activity_10": 737.292236, "activity_20": 759.958326, "activity_30": 766.861163}, "trend_signal": 0, "fair_value": 1247.535755, "relative_strength": -26.282097, "rate_of_change": -0.6030273812755288, "market_dynamics": -0.558075, "expectation": {"probability": 41.8836, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 648.947551, "high": 708.378446, "low": 634.569098, "close": 673.870178, "volume": 18000}, "trend_line": 769.982163, "activity_lines": {"activity_5": 691.124329, "activity_10": 723.157779, "activity_20": 749.993828, "activity_30": 760.388281}, "trend_signal": 0, "fair_value": 1243.408664, "relative_strength": -28.039491, "rate_of_change": -0.5447792373163751, "market_dynamics": -0.751658, "expectation": {"probability": 43.0274, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 673.870165, "high": 673.870165, "low": 638.403343, "close": 670.03595, "volume": 17800}, "trend_line": 765.285203, "activity_lines": {"activity_5": 677.257117, "activity_10": 710.069033, "activity_20": 740.152577, "activity_30": 753.940138}, "trend_signal": 0, "fair_value": 1239.313145, "relative_strength": -27.969029, "rate_of_change": -0.6100089360121956, "market_dynamics": -0.958433, "expectation": {"probability": 42.0718, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 659.49176, "high": 683.455827, "low": 640.320488, "close": 671.953064, "volume": 27400}, "trend_line": 760.460433, "activity_lines": {"activity_5": 670.483268, "activity_10": 699.001982, "activity_20": 731.365744, "activity_30": 747.91871}, "trend_signal": 0, "fair_value": 1235.289314, "relative_strength": -27.047063, "rate_of_change": -0.6304538466295235, "market_dynamics": -0.935486, "expectation": {"probability": 43.0847, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 671.953086, "high": 690.165771, "low": 645.113256, "close": 648.94751, "volume": 45100}, "trend_line": 756.114943, "activity_lines": {"activity_5": 662.239612, "activity_10": 685.616945, "activity_20": 721.159322, "activity_30": 740.724328}, "trend_signal": 0, "fair_value": 1231.160147, "relative_strength": -23.980187, "rate_of_change": -0.5714288096301162, "market_dynamics": -0.98769, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 634.56911, "high": 655.657471, "low": 623.066307, "close": 655.657471, "volume": 13800}, "trend_line": 753.04754, "activity_lines": {"activity_5": 660.258578, "activity_10": 675.665311, "activity_20": 712.262938, "activity_30": 734.2432}, "trend_signal": 0, "fair_value": 1227.135653, "relative_strength": -22.421047, "rate_of_change": -0.4056794576535717, "market_dynamics": -0.96811, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 657.574611, "high": 666.20166, "low": 650.864685, "close": 666.20166, "volume": 8100}, "trend_line": 750.139897, "activity_lines": {"activity_5": 660.961519, "activity_10": 669.913927, "activity_20": 705.215212, "activity_30": 728.64024}, "trend_signal": 0, "fair_value": 1223.240278, "relative_strength": -22.225065, "rate_of_change": -0.38611679151093264, "market_dynamics": -0.924716, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 664.284533, "high": 672.911605, "low": 652.781774, "close": 669.077393, "volume": 15300}, "trend_line": 747.360063, "activity_lines": {"activity_5": 663.134273, "activity_10": 666.637388, "activity_20": 699.240168, "activity_30": 723.410401}, "trend_signal": 0, "fair_value": 1219.418465, "relative_strength": -24.611136, "rate_of_change": -0.37057541014913525, "market_dynamics": -0.883388, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 663.325995, "high": 755.348102, "low": 657.574614, "close": 675.787292, "volume": 127300}, "trend_line": 745.698551, "activity_lines": {"activity_5": 667.607564, "activity_10": 666.358529, "activity_20": 694.64819, "activity_30": 718.792803}, "trend_signal": 0, "fair_value": 1215.694963, "relative_strength": -20.182382, "rate_of_change": -0.2223174721606734, "market_dynamics": -0.617083, "expectation": {"probability": 44.9798, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 680.580139, "high": 685.372921, "low": 670.994481, "close": 674.828735, "volume": 13600}, "trend_line": 744.324609, "activity_lines": {"activity_5": 671.505721, "activity_10": 667.526232, "activity_20": 690.393992, "activity_30": 714.220557}, "trend_signal": 0, "fair_value": 1212.015601, "relative_strength": -20.981875, "rate_of_change": -0.18424898347428098, "market_dynamics": -0.438942, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 670.994475, "high": 690.165739, "low": 670.994475, "close": 670.994507, "volume": 14700}, "trend_line": 741.576727, "activity_lines": {"activity_5": 672.400386, "activity_10": 668.624225, "activity_20": 686.185443, "activity_30": 709.489583}, "trend_signal": 0, "fair_value": 1208.360053, "relative_strength": -18.844309, "rate_of_change": -0.3691779052813776, "market_dynamics": -0.2811, "expectation": {"probability": 43.7414, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 675.787302, "high": 680.58012, "low": 649.906128, "close": 649.906128, "volume": 11500}, "trend_line": 737.359049, "activity_lines": {"activity_5": 665.243123, "activity_10": 665.382544, "activity_20": 680.493404, "activity_30": 703.575351}, "trend_signal": 0, "fair_value": 1204.61204, "relative_strength": -17.80308, "rate_of_change": -0.5687446553322025, "market_dynamics": -0.190082, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 647.988946, "high": 674.828774, "low": 647.030383, "close": 661.408875, "volume": 9500}, "trend_line": 730.968626, "activity_lines": {"activity_5": 663.006478, "activity_10": 664.667981, "activity_20": 676.467439, "activity_30": 698.675339}, "trend_signal": 0, "fair_value": 1200.990686, "relative_strength": -15.31372, "rate_of_change": -0.8666636706590489, "market_dynamics": -0.189497, "expectation": {"probability": 44.264, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 652.78178, "high": 655.657471, "low": 645.113262, "close": 647.030396, "volume": 9900}, "trend_line": 724.737962, "activity_lines": {"activity_5": 656.488241, "activity_10": 661.496005, "activity_20": 671.551376, "activity_30": 693.25997}, "trend_signal": 0, "fair_value": 1197.322075, "relative_strength": -18.960939, "rate_of_change": -0.8523846001565508, "market_dynamics": -0.056378, "expectation": {"probability": 43.4171, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 659.491763, "high": 668.118835, "low": 553.091196, "close": 558.842529, "volume": 111700}, "trend_line": 717.0375, "activity_lines": {"activity_5": 622.491174, "activity_10": 642.743011, "activity_20": 658.843559, "activity_30": 682.557039}, "trend_signal": 0, "fair_value": 1193.121552, "relative_strength": -27.688722, "rate_of_change": -1.0625167169040906, "market_dynamics": -0.049098, "expectation": {"probability": 43.0422, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 558.842584, "high": 567.469601, "low": 537.754138, "close": 539.671265, "volume": 70000}, "trend_line": 707.26015, "activity_lines": {"activity_5": 589.8361, "activity_10": 622.142605, "activity_20": 645.318682, "activity_30": 671.114056}, "trend_signal": 0, "fair_value": 1188.850635, "relative_strength": -28.751784, "rate_of_change": -1.36357582413752, "market_dynamics": -0.225073, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 539.671265, "high": 558.842539, "low": 539.671265, "close": 548.29834, "volume": 25700}, "trend_line": 697.738418, "activity_lines": {"activity_5": 568.811601, "activity_10": 605.219598, "activity_20": 633.765707, "activity_30": 660.858455}, "trend_signal": 0, "fair_value": 1184.691204, "relative_strength": -26.66287, "rate_of_change": -1.3462842491549862, "market_dynamics": -0.553616, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 546.381232, "high": 548.298359, "low": 531.044231, "close": 534.878479, "volume": 17700}, "trend_line": 688.056926, "activity_lines": {"activity_5": 550.087667, "activity_10": 588.000313, "activity_20": 622.007329, "activity_30": 650.351362}, "trend_signal": 0, "fair_value": 1180.498864, "relative_strength": -29.247162, "rate_of_change": -1.387553236319008, "market_dynamics": -0.948895, "expectation": {"probability": 42.7513, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 532.002759, "high": 532.002759, "low": 506.121537, "close": 511.872955, "volume": 40800}, "trend_line": 679.589615, "activity_lines": {"activity_5": 532.130585, "activity_10": 569.038186, "activity_20": 609.162578, "activity_30": 638.984654}, "trend_signal": 0, "fair_value": 1176.2128, "relative_strength": -32.190192, "rate_of_change": -1.2306119857297964, "market_dynamics": -1.251045, "expectation": {"probability": 42.3962, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 513.790081, "high": 517.624355, "low": 508.038699, "close": 508.997253, "volume": 45900}, "trend_line": 671.186207, "activity_lines": {"activity_5": 522.225431, "activity_10": 552.533464, "activity_20": 597.249003, "activity_30": 627.978696}, "trend_signal": 0, "fair_value": 1169.564302, "relative_strength": -30.484896, "rate_of_change": -1.2365415560389357, "market_dynamics": -1.361788, "expectation": {"probability": 41.9804, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 508.997247, "high": 515.707227, "low": 500.37017, "close": 513.7901, "volume": 319800}, "trend_line": 662.271567, "activity_lines": {"activity_5": 517.240912, "activity_10": 539.915288, "activity_20": 586.745888, "activity_30": 617.824108}, "trend_signal": 0, "fair_value": 1162.264471, "relative_strength": -31.7433, "rate_of_change": -1.3281917755499948, "market_dynamics": -1.310015, "expectation": {"probability": 42.8056, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 531.044235, "high": 531.044235, "low": 518.582908, "close": 524.33429, "volume": 9600}, "trend_line": 654.091824, "activity_lines": {"activity_5": 517.496533, "activity_10": 532.072498, "activity_20": 577.863201, "activity_30": 608.924929}, "trend_signal": 0, "fair_value": 1155.58525, "relative_strength": -28.852948, "rate_of_change": -1.2351040581514245, "market_dynamics": -1.274193, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 519.541465, "high": 525.292864, "low": 510.914409, "close": 511.872955, "volume": 10800}, "trend_line": 645.752321, "activity_lines": {"activity_5": 515.19598, "activity_10": 524.247136, "activity_20": 568.505795, "activity_30": 599.749518}, "trend_signal": 0, "fair_value": 1149.428322, "relative_strength": -28.628814, "rate_of_change": -1.2749743528364181, "market_dynamics": -1.250829, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 515.707221, "high": 516.665762, "low": 502.287323, "close": 502.287323, "volume": 7500}, "trend_line": 636.677921, "activity_lines": {"activity_5": 511.233917, "activity_10": 517.397766, "activity_20": 558.98863, "activity_30": 590.493712}, "trend_signal": 0, "fair_value": 1142.816692, "relative_strength": -27.923166, "rate_of_change": -1.4052446588109253, "market_dynamics": -1.192639, "expectation": {"probability": 42.188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 503.245874, "high": 525.292847, "low": 503.245874, "close": 525.292847, "volume": 21800}, "trend_line": 628.498178, "activity_lines": {"activity_5": 515.579405, "activity_10": 517.362911, "activity_20": 552.470399, "activity_30": 583.307578}, "trend_signal": 0, "fair_value": 1136.180483, "relative_strength": -26.675307, "rate_of_change": -1.2847536768908807, "market_dynamics": -1.046368, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 525.292853, "high": 528.168544, "low": 509.955807, "close": 515.707214, "volume": 29500}, "trend_line": 619.647442, "activity_lines": {"activity_5": 515.643308, "activity_10": 516.195208, "activity_20": 545.628082, "activity_30": 576.030741}, "trend_signal": 0, "fair_value": 1129.673311, "relative_strength": -26.607696, "rate_of_change": -1.4082357451162089, "market_dynamics": -0.801386, "expectation": {"probability": 42.0717, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 517.624348, "high": 519.541443, "low": 509.955839, "close": 519.541443, "volume": 7800}, "trend_line": 611.18013, "activity_lines": {"activity_5": 516.857481, "activity_10": 516.160348, "activity_20": 539.81736, "activity_30": 569.57229}, "trend_signal": 0, "fair_value": 1123.147704, "relative_strength": -23.928176, "rate_of_change": -1.3664725174480739, "market_dynamics": -0.527824, "expectation": {"probability": 42.5752, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 520.500022, "high": 565.55251, "low": 516.665768, "close": 539.671265, "volume": 41200}, "trend_line": 603.607478, "activity_lines": {"activity_5": 525.101117, "activity_10": 520.308307, "activity_20": 536.622146, "activity_30": 564.958815}, "trend_signal": 0, "fair_value": 1113.912313, "relative_strength": -21.226855, "rate_of_change": -1.2390213012978595, "market_dynamics": -0.054876, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 539.671271, "high": 549.256893, "low": 520.500022, "close": 540.629822, "volume": 161000}, "trend_line": 596.130681, "activity_lines": {"activity_5": 531.811052, "activity_10": 524.543409, "activity_20": 534.134442, "activity_30": 560.89574}, "trend_signal": 0, "fair_value": 1105.463435, "relative_strength": -19.859681, "rate_of_change": -1.2386852834848467, "market_dynamics": 0.369234, "expectation": {"probability": 43.8347, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 537.754157, "high": 546.381245, "low": 529.127085, "close": 543.505554, "volume": 10600}, "trend_line": 590.602965, "activity_lines": {"activity_5": 536.923397, "activity_10": 528.778518, "activity_20": 532.564225, "activity_30": 557.500571}, "trend_signal": 0, "fair_value": 1097.850229, "relative_strength": -15.522895, "rate_of_change": -0.9272658120409578, "market_dynamics": 0.644147, "expectation": {"probability": 44.3133, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 533.919877, "high": 601.977944, "low": 533.919877, "close": 596.226563, "volume": 20500}, "trend_line": 589.037312, "activity_lines": {"activity_5": 558.395231, "activity_10": 541.971842, "activity_20": 536.640404, "activity_30": 557.863383}, "trend_signal": 0, "fair_value": 1090.544254, "relative_strength": -6.434104, "rate_of_change": -0.2650939959300742, "market_dynamics": 0.97889, "expectation": {"probability": 45.3743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 601.977889, "high": 601.977889, "low": 562.676787, "close": 584.723755, "volume": 20800}, "trend_line": 586.065764, "activity_lines": {"activity_5": 570.66484, "activity_10": 551.574902, "activity_20": 539.977116, "activity_30": 557.585089}, "trend_signal": 0, "fair_value": 1082.1261, "relative_strength": -8.372906, "rate_of_change": -0.5044753429813454, "market_dynamics": 1.076567, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 583.765224, "high": 584.723787, "low": 574.179588, "close": 581.848083, "volume": 5500}, "trend_line": 583.126169, "activity_lines": {"activity_5": 577.630404, "activity_10": 559.557122, "activity_20": 543.350347, "activity_30": 557.312981}, "trend_signal": 0, "fair_value": 1074.869282, "relative_strength": -10.033765, "rate_of_change": -0.5015810819483291, "market_dynamics": 1.01401, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 581.848083, "high": 588.558051, "low": 571.303884, "close": 587.599487, "volume": 11800}, "trend_line": 580.314383, "activity_lines": {"activity_5": 583.701314, "activity_10": 567.312776, "activity_20": 547.650191, "activity_30": 557.601582}, "trend_signal": 0, "fair_value": 1067.544873, "relative_strength": -7.428828, "rate_of_change": -0.48219170215288065, "market_dynamics": 1.065703, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 588.558045, "high": 588.558045, "low": 517.62431, "close": 556.925415, "volume": 17500}, "trend_line": 577.24698, "activity_lines": {"activity_5": 576.416223, "activity_10": 567.940197, "activity_20": 549.3117, "activity_30": 556.092616}, "trend_signal": 0, "fair_value": 1061.099147, "relative_strength": -2.998589, "rate_of_change": -0.5285760770123826, "market_dynamics": 0.955469, "expectation": {"probability": 44.5942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 528.168518, "high": 533.919923, "low": 498.453045, "close": 522.417114, "volume": 16600}, "trend_line": 572.805635, "activity_lines": {"activity_5": 556.733707, "activity_10": 561.718243, "activity_20": 547.695832, "activity_30": 552.555206}, "trend_signal": 0, "fair_value": 1054.616554, "relative_strength": -7.902857, "rate_of_change": -0.7694011668973921, "market_dynamics": 0.754718, "expectation": {"probability": 44.0673, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 522.417155, "high": 578.013813, "low": 499.411629, "close": 538.712708, "volume": 46100}, "trend_line": 568.556003, "activity_lines": {"activity_5": 547.403687, "activity_10": 558.337126, "activity_20": 547.714089, "activity_30": 550.355662}, "trend_signal": 0, "fair_value": 1048.109382, "relative_strength": -7.550089, "rate_of_change": -0.7418977294104342, "market_dynamics": 0.64637, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 529.127082, "high": 578.97237, "low": 529.127082, "close": 563.635376, "volume": 13300}, "trend_line": 565.041269, "activity_lines": {"activity_5": 549.448625, "activity_10": 559.138835, "activity_20": 550.151579, "activity_30": 550.038202}, "trend_signal": 0, "fair_value": 1041.651367, "relative_strength": -5.245137, "rate_of_change": -0.6181860681189528, "market_dynamics": 0.542467, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 561.718246, "high": 578.972412, "low": 555.966864, "close": 578.972412, "volume": 11600}, "trend_line": 561.814106, "activity_lines": {"activity_5": 557.820089, "activity_10": 562.293385, "activity_20": 553.912802, "activity_30": 550.936986}, "trend_signal": 0, "fair_value": 1035.408415, "relative_strength": -4.971577, "rate_of_change": -0.5711375747317349, "market_dynamics": 0.548903, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 575.138129, "high": 578.0138, "low": 565.552475, "close": 573.221008, "volume": 4000}, "trend_line": 558.427182, "activity_lines": {"activity_5": 564.849556, "activity_10": 563.705087, "activity_20": 556.80675, "activity_30": 551.672915}, "trend_signal": 0, "fair_value": 1029.798361, "relative_strength": -6.92084, "rate_of_change": -0.6028549236889437, "market_dynamics": 0.654242, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 568.42821, "high": 669.077387, "low": 568.42821, "close": 651.823242, "volume": 161000}, "trend_line": 557.78814, "activity_lines": {"activity_5": 596.993396, "activity_10": 578.867823, "activity_20": 566.880798, "activity_30": 557.698467}, "trend_signal": 0, "fair_value": 1023.321913, "relative_strength": 5.446906, "rate_of_change": -0.11443604835124548, "market_dynamics": 0.96976, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 642.237619, "high": 656.616028, "low": 640.320438, "close": 656.616028, "volume": 6600}, "trend_line": 558.011803, "activity_lines": {"activity_5": 622.107755, "activity_10": 593.891127, "activity_20": 576.754001, "activity_30": 564.07446}, "trend_signal": 1, "fair_value": 1016.691848, "relative_strength": 8.175235, "rate_of_change": 0.04009819929121974, "market_dynamics": 1.161232, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 651.823223, "high": 654.698946, "low": 636.486206, "close": 653.740356, "volume": 14100}, "trend_line": 557.756186, "activity_lines": {"activity_5": 638.403336, "activity_10": 607.084448, "activity_20": 585.723418, "activity_30": 570.250496}, "trend_signal": 1, "fair_value": 1010.092506, "relative_strength": 5.802325, "rate_of_change": -0.04580852925077453, "market_dynamics": 1.326275, "expectation": {"probability": 46.7655, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 651.823223, "high": 654.698914, "low": 648.947532, "close": 654.698914, "volume": 4000}, "trend_line": 558.011803, "activity_lines": {"activity_5": 649.011438, "activity_10": 619.144921, "activity_20": 594.108567, "activity_30": 576.504865}, "trend_signal": 1, "fair_value": 1003.265813, "relative_strength": 6.907143, "rate_of_change": 0.04582952308126069, "market_dynamics": 1.475831, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 653.740353, "high": 664.284552, "low": 647.988972, "close": 659.49176, "volume": 5400}, "trend_line": 561.366778, "activity_lines": {"activity_5": 656.168721, "activity_10": 630.85683, "activity_20": 602.224408, "activity_30": 583.051959}, "trend_signal": 1, "fair_value": 996.795509, "relative_strength": 7.707207, "rate_of_change": 0.6012372824307388, "market_dynamics": 1.318219, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 655.657477, "high": 684.41441, "low": 647.030405, "close": 683.455811, "volume": 11300}, "trend_line": 566.159596, "activity_lines": {"activity_5": 665.562638, "activity_10": 645.060997, "activity_20": 611.983497, "activity_30": 590.928671}, "trend_signal": 1, "fair_value": 989.256038, "relative_strength": 10.264671, "rate_of_change": 0.8537765660225821, "market_dynamics": 1.31373, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 683.455811, "high": 688.248657, "low": 673.870175, "close": 688.248657, "volume": 12100}, "trend_line": 570.824606, "activity_lines": {"activity_5": 674.445333, "activity_10": 657.208615, "activity_20": 621.400245, "activity_30": 598.805385}, "trend_signal": 1, "fair_value": 982.355609, "relative_strength": 6.500476, "rate_of_change": 0.8239743762993735, "market_dynamics": 1.31988, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 690.165784, "high": 690.165784, "low": 662.367397, "close": 678.663025, "volume": 15200}, "trend_line": 575.617425, "activity_lines": {"activity_5": 678.023975, "activity_10": 664.894555, "activity_20": 629.100707, "activity_30": 605.762702}, "trend_signal": 1, "fair_value": 974.773126, "relative_strength": 6.173636, "rate_of_change": 0.8396307639198035, "market_dynamics": 1.333136, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 670.994516, "high": 680.580139, "low": 662.367444, "close": 676.74585, "volume": 8900}, "trend_line": 581.113188, "activity_lines": {"activity_5": 679.302047, "activity_10": 670.140505, "activity_20": 635.956717, "activity_30": 612.287116}, "trend_signal": 1, "fair_value": 967.362692, "relative_strength": 6.733494, "rate_of_change": 0.9547596652411992, "market_dynamics": 1.413755, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 671.953086, "high": 678.663031, "low": 656.616034, "close": 673.870178, "volume": 8000}, "trend_line": 586.608952, "activity_lines": {"activity_5": 678.151766, "activity_10": 673.085908, "activity_20": 641.890681, "activity_30": 618.271438}, "trend_signal": 1, "fair_value": 959.276348, "relative_strength": 5.896028, "rate_of_change": 0.9457303866936174, "market_dynamics": 1.440899, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 671.953038, "high": 675.787292, "low": 667.16024, "close": 672.911621, "volume": 3100}, "trend_line": 591.913003, "activity_lines": {"activity_5": 675.723405, "activity_10": 674.027042, "activity_20": 647.112569, "activity_30": 623.839353}, "trend_signal": 1, "fair_value": 951.607839, "relative_strength": 2.070076, "rate_of_change": 0.9041885538766817, "market_dynamics": 1.441269, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 671.95307, "high": 673.870191, "low": 662.367422, "close": 673.870178, "volume": 7900}, "trend_line": 596.897532, "activity_lines": {"activity_5": 674.317509, "activity_10": 674.759034, "activity_20": 652.060583, "activity_30": 629.126912}, "trend_signal": 1, "fair_value": 943.681255, "relative_strength": 4.268654, "rate_of_change": 0.8421050010283272, "market_dynamics": 1.435437, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 670.994488, "high": 674.828742, "low": 664.284543, "close": 673.870178, "volume": 6700}, "trend_line": 602.29744, "activity_lines": {"activity_5": 673.870178, "activity_10": 675.177315, "activity_20": 656.584089, "activity_30": 634.092889}, "trend_signal": 1, "fair_value": 936.916009, "relative_strength": 2.002044, "rate_of_change": 0.9046624773111136, "market_dynamics": 1.275104, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 673.870169, "high": 756.306633, "low": 659.491716, "close": 696.875732, "volume": 80600}, "trend_line": 608.78372, "activity_lines": {"activity_5": 681.410888, "activity_10": 679.412427, "activity_20": 662.8604, "activity_30": 640.194715}, "trend_signal": 1, "fair_value": 930.802094, "relative_strength": 1.899453, "rate_of_change": 1.076923056488496, "market_dynamics": 1.247995, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 700.709987, "high": 703.585678, "low": 672.911605, "close": 697.83429, "volume": 71500}, "trend_line": 614.535101, "activity_lines": {"activity_5": 687.929126, "activity_10": 683.05497, "activity_20": 668.707639, "activity_30": 645.939913}, "trend_signal": 1, "fair_value": 924.884807, "relative_strength": 3.961854, "rate_of_change": 0.9447330490375199, "market_dynamics": 1.110308, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 699.751413, "high": 717.005561, "low": 695.917178, "close": 716.046997, "volume": 33000}, "trend_line": 621.213094, "activity_lines": {"activity_5": 698.920658, "activity_10": 689.311779, "activity_20": 675.618427, "activity_30": 652.489067}, "trend_signal": 1, "fair_value": 919.711022, "relative_strength": 6.543719, "rate_of_change": 1.086673973404149, "market_dynamics": 1.006868, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 716.046955, "high": 716.046955, "low": 658.533187, "close": 673.870178, "volume": 126400}, "trend_line": 626.357385, "activity_lines": {"activity_5": 692.977559, "activity_10": 687.307507, "activity_20": 677.590328, "activity_30": 655.886299}, "trend_signal": 1, "fair_value": 913.584817, "relative_strength": -0.167303, "rate_of_change": 0.8281040837172158, "market_dynamics": 0.774753, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 676.745872, "high": 732.342542, "low": 676.745872, "close": 712.212708, "volume": 272100}, "trend_line": 632.108767, "activity_lines": {"activity_5": 699.815304, "activity_10": 692.536032, "activity_20": 682.570292, "activity_30": 661.425352}, "trend_signal": 1, "fair_value": 907.698254, "relative_strength": 1.640925, "rate_of_change": 0.9182269001266619, "market_dynamics": 0.563249, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 713.171268, "high": 723.715467, "low": 700.709986, "close": 715.08844, "volume": 61200}, "trend_line": 637.924054, "activity_lines": {"activity_5": 705.055457, "activity_10": 697.677423, "activity_20": 687.116624, "activity_30": 666.778879}, "trend_signal": 1, "fair_value": 902.014463, "relative_strength": 1.645173, "rate_of_change": 0.9199820194868477, "market_dynamics": 0.379727, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 715.088421, "high": 718.922675, "low": 694.0, "close": 694.0, "volume": 60200}, "trend_line": 642.940535, "activity_lines": {"activity_5": 702.051949, "activity_10": 698.287413, "activity_20": 689.006361, "activity_30": 670.396682}, "trend_signal": 1, "fair_value": 896.392119, "relative_strength": -1.843948, "rate_of_change": 0.7863758967145011, "market_dynamics": 0.070041, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 709.0, "high": 728.0, "low": 690.0, "close": 725.0, "volume": 46600}, "trend_line": 647.232983, "activity_lines": {"activity_5": 709.637394, "activity_10": 704.167771, "activity_20": 693.273342, "activity_30": 675.690841}, "trend_signal": 1, "fair_value": 890.68584, "relative_strength": 1.819268, "rate_of_change": 0.6676275279486051, "market_dynamics": 0.133221, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 725.0, "high": 740.0, "low": 710.0, "close": 734.0, "volume": 33000}, "trend_line": 652.208858, "activity_lines": {"activity_5": 719.625973, "activity_10": 710.737431, "activity_20": 698.049004, "activity_30": 681.288713}, "trend_signal": 1, "fair_value": 885.375208, "relative_strength": -1.672658, "rate_of_change": 0.7687919390226708, "market_dynamics": 0.085585, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 719.0, "high": 739.0, "low": 715.0, "close": 734.0, "volume": 12800}, "trend_line": 657.280589, "activity_lines": {"activity_5": 725.605896, "activity_10": 716.213822, "activity_20": 702.456171, "activity_30": 686.565561}, "trend_signal": 1, "fair_value": 880.32265, "relative_strength": -0.405176, "rate_of_change": 0.777623753156692, "market_dynamics": 0.129303, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 734.0, "high": 740.0, "low": 723.0, "close": 733.0, "volume": 17500}, "trend_line": 662.127273, "activity_lines": {"activity_5": 729.8, "activity_10": 720.415125, "activity_20": 706.385912, "activity_30": 691.450684}, "trend_signal": 1, "fair_value": 875.865857, "relative_strength": -3.734099, "rate_of_change": 0.7373843197429313, "market_dynamics": 0.305374, "expectation": {"probability": 49.1211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 741.0, "high": 745.0, "low": 715.0, "close": 737.0, "volume": 40700}, "trend_line": 668.129759, "activity_lines": {"activity_5": 734.133333, "activity_10": 724.686895, "activity_20": 710.323742, "activity_30": 696.281183}, "trend_signal": 1, "fair_value": 871.520729, "relative_strength": -8.577506, "rate_of_change": 0.9065456513826595, "market_dynamics": 0.377436, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 736.0, "high": 743.0, "low": 718.0, "close": 732.0, "volume": 29100}, "trend_line": 675.115855, "activity_lines": {"activity_5": 733.933333, "activity_10": 727.337471, "activity_20": 713.416295, "activity_30": 700.401843}, "trend_signal": 1, "fair_value": 866.074384, "relative_strength": -5.125866, "rate_of_change": 1.0456196428753857, "market_dynamics": 0.354113, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 733.0, "high": 757.0, "low": 720.0, "close": 735.0, "volume": 89100}, "trend_line": 681.658765, "activity_lines": {"activity_5": 734.266667, "activity_10": 730.243447, "activity_20": 716.5634, "activity_30": 704.265337}, "trend_signal": 1, "fair_value": 861.046671, "relative_strength": -4.94174, "rate_of_change": 0.9691536573378219, "market_dynamics": 0.372109, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 737.0, "high": 746.0, "low": 715.0, "close": 745.0, "volume": 59500}, "trend_line": 687.704252, "activity_lines": {"activity_5": 737.866667, "activity_10": 733.856153, "activity_20": 720.44026, "activity_30": 708.351868}, "trend_signal": 1, "fair_value": 856.59921, "relative_strength": -0.332444, "rate_of_change": 0.8868787889788199, "market_dynamics": 0.37631, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 744.0, "high": 776.0, "low": 742.0, "close": 769.0, "volume": 31200}, "trend_line": 694.038505, "activity_lines": {"activity_5": 748.733333, "activity_10": 741.236364, "activity_20": 726.286944, "activity_30": 713.596755}, "trend_signal": 1, "fair_value": 852.416198, "relative_strength": -0.572942, "rate_of_change": 0.9210722460386924, "market_dynamics": 0.444789, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 768.0, "high": 879.0, "low": 747.0, "close": 815.0, "volume": 123200}, "trend_line": 702.097805, "activity_lines": {"activity_5": 772.533333, "activity_10": 756.0, "activity_20": 736.075275, "activity_30": 721.400722}, "trend_signal": 1, "fair_value": 848.515769, "relative_strength": 4.556788, "rate_of_change": 1.1612179932293538, "market_dynamics": 0.80242, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 815.0, "high": 848.0, "low": 805.0, "close": 830.0, "volume": 69500}, "trend_line": 708.03703, "activity_lines": {"activity_5": 796.133333, "activity_10": 771.290909, "activity_20": 746.620131, "activity_30": 729.652477}, "trend_signal": 1, "fair_value": 844.662337, "relative_strength": 5.318592, "rate_of_change": 0.8459255900963777, "market_dynamics": 1.139849, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 830.0, "high": 830.0, "low": 806.0, "close": 814.0, "volume": 24100}, "trend_line": 713.283162, "activity_lines": {"activity_5": 807.866667, "activity_10": 781.763636, "activity_20": 754.893137, "activity_30": 736.488797}, "trend_signal": 1, "fair_value": 841.529723, "relative_strength": 5.630647, "rate_of_change": 0.7409403431908059, "market_dynamics": 1.381541, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 825.0, "high": 825.0, "low": 758.0, "close": 758.0, "volume": 33600}, "trend_line": 716.758484, "activity_lines": {"activity_5": 795.666667, "activity_10": 780.6, "activity_20": 757.165525, "activity_30": 739.373755}, "trend_signal": 1, "fair_value": 838.277774, "relative_strength": -4.303668, "rate_of_change": 0.48722894148453283, "market_dynamics": 1.230483, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 758.0, "high": 760.0, "low": 746.0, "close": 759.0, "volume": 32300}, "trend_line": 720.235187, "activity_lines": {"activity_5": 782.933333, "activity_10": 779.181818, "activity_20": 759.132533, "activity_30": 742.099014}, "trend_signal": 1, "fair_value": 835.339468, "relative_strength": -3.624973, "rate_of_change": 0.4850592044056005, "market_dynamics": 0.804489, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 759.0, "high": 810.0, "low": 750.0, "close": 806.0, "volume": 1101700}, "trend_line": 725.118795, "activity_lines": {"activity_5": 786.533333, "activity_10": 785.836364, "activity_20": 765.279901, "activity_30": 747.632228}, "trend_signal": 1, "fair_value": 832.78847, "relative_strength": -1.10919, "rate_of_change": 0.6780574023801451, "market_dynamics": 0.624597, "expectation": {"probability": 54.4371, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 802.0, "high": 810.0, "low": 742.0, "close": 764.0, "volume": 615300}, "trend_line": 727.803601, "activity_lines": {"activity_5": 776.733333, "activity_10": 783.6, "activity_20": 766.912195, "activity_30": 750.140692}, "trend_signal": 1, "fair_value": 829.857636, "relative_strength": -9.853465, "rate_of_change": 0.37025740037533855, "market_dynamics": 0.266635, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 779.0, "high": 837.0, "low": 766.0, "close": 833.0, "volume": 372200}, "trend_line": 732.628646, "activity_lines": {"activity_5": 794.333333, "activity_10": 793.327273, "activity_20": 774.887569, "activity_30": 756.927557}, "trend_signal": 1, "fair_value": 826.86525, "relative_strength": -1.827116, "rate_of_change": 0.6629597591122727, "market_dynamics": 0.410158, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 838.0, "high": 840.0, "low": 805.0, "close": 812.0, "volume": 259700}, "trend_line": 737.073212, "activity_lines": {"activity_5": 803.666667, "activity_10": 797.454545, "activity_20": 780.105183, "activity_30": 762.048289}, "trend_signal": 1, "fair_value": 823.584633, "relative_strength": -3.619913, "rate_of_change": 0.606660144162587, "market_dynamics": 0.485406, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 820.0, "high": 849.0, "low": 805.0, "close": 845.0, "volume": 117300}, "trend_line": 742.681683, "activity_lines": {"activity_5": 820.4, "activity_10": 806.363636, "activity_20": 787.990476, "activity_30": 769.011308}, "trend_signal": 1, "fair_value": 820.988691, "relative_strength": -1.684678, "rate_of_change": 0.760910979898698, "market_dynamics": 0.376754, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 856.0, "high": 962.0, "low": 846.0, "close": 934.0, "volume": 244300}, "trend_line": 751.352677, "activity_lines": {"activity_5": 861.066667, "activity_10": 830.072727, "activity_20": 803.733333, "activity_30": 781.354425}, "trend_signal": 1, "fair_value": 819.743631, "relative_strength": 3.212003, "rate_of_change": 1.1675249569875215, "market_dynamics": 0.753706, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 933.0, "high": 966.0, "low": 901.0, "close": 906.0, "volume": 169800}, "trend_line": 759.12229, "activity_lines": {"activity_5": 883.866667, "activity_10": 846.527273, "activity_20": 815.666667, "activity_30": 791.331672}, "trend_signal": 1, "fair_value": 818.362097, "relative_strength": 0.080316, "rate_of_change": 1.0340833589656657, "market_dynamics": 0.876741, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 918.0, "high": 1000.0, "low": 909.0, "close": 974.0, "volume": 115100}, "trend_line": 769.126617, "activity_lines": {"activity_5": 919.866667, "activity_10": 873.963636, "activity_20": 833.214286, "activity_30": 805.19475}, "trend_signal": 1, "fair_value": 817.293567, "relative_strength": 3.649922, "rate_of_change": 1.3178808120625713, "market_dynamics": 1.14517, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 960.0, "high": 995.0, "low": 903.0, "close": 973.0, "volume": 139600}, "trend_line": 779.097612, "activity_lines": {"activity_5": 946.133333, "activity_10": 898.309091, "activity_20": 849.52381, "activity_30": 818.347871}, "trend_signal": 1, "fair_value": 816.163325, "relative_strength": 9.380203, "rate_of_change": 1.2964048804983714, "market_dynamics": 1.317967, "expectation": {"probability": 58.7041, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 958.0, "high": 1028.0, "low": 924.0, "close": 989.0, "volume": 101800}, "trend_line": 788.835087, "activity_lines": {"activity_5": 967.0, "activity_10": 921.654545, "activity_20": 866.219048, "activity_30": 831.889961}, "trend_signal": 1, "fair_value": 815.160225, "relative_strength": 14.542298, "rate_of_change": 1.2498401804881951, "market_dynamics": 1.255726, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 989.0, "high": 1079.0, "low": 972.0, "close": 1062.0, "volume": 93200}, "trend_line": 800.973944, "activity_lines": {"activity_5": 1002.6, "activity_10": 954.090909, "activity_20": 888.647619, "activity_30": 849.513504}, "trend_signal": 1, "fair_value": 814.797125, "relative_strength": 23.368393, "rate_of_change": 1.5388332998935068, "market_dynamics": 1.301682, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1062.0, "high": 1123.0, "low": 1001.0, "close": 1105.0, "volume": 163000}, "trend_line": 813.939044, "activity_lines": {"activity_5": 1044.0, "activity_10": 989.690909, "activity_20": 913.62381, "activity_30": 869.128088}, "trend_signal": 1, "fair_value": 814.568338, "relative_strength": 27.620626, "rate_of_change": 1.6186668863725244, "market_dynamics": 1.369419, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1099.0, "high": 1164.0, "low": 1036.0, "close": 1110.0, "volume": 142700}, "trend_line": 828.476705, "activity_lines": {"activity_5": 1073.8, "activity_10": 1020.0, "activity_20": 937.3, "activity_30": 888.228795}, "trend_signal": 1, "fair_value": 814.279434, "relative_strength": 28.130831, "rate_of_change": 1.7860871900869362, "market_dynamics": 1.452929, "expectation": {"probability": 56.9552, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1110.0, "high": 1156.0, "low": 975.0, "close": 991.0, "volume": 170300}, "trend_line": 837.769615, "activity_lines": {"activity_5": 1054.866667, "activity_10": 1023.636364, "activity_20": 947.857143, "activity_30": 898.714169}, "trend_signal": 1, "fair_value": 813.012647, "relative_strength": 6.523639, "rate_of_change": 1.1216863363707983, "market_dynamics": 1.323027, "expectation": {"probability": 61.2489, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 999.0, "high": 1008.0, "low": 942.0, "close": 957.0, "volume": 120600}, "trend_line": 845.833333, "activity_lines": {"activity_5": 1023.4, "activity_10": 1017.836364, "activity_20": 954.004762, "activity_30": 906.406452}, "trend_signal": 1, "fair_value": 811.497188, "relative_strength": 0.03851, "rate_of_change": 0.9625221368287503, "market_dynamics": 0.98201, "expectation": {"probability": 59.9163, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 957.0, "high": 988.0, "low": 890.0, "close": 911.0, "volume": 105100}, "trend_line": 853.066667, "activity_lines": {"activity_5": 978.733333, "activity_10": 1001.636364, "activity_20": 954.87619, "activity_30": 910.610753}, "trend_signal": 1, "fair_value": 809.459505, "relative_strength": -6.689775, "rate_of_change": 0.8551724929478527, "market_dynamics": 0.457622, "expectation": {"probability": 56.0931, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 906.0, "high": 951.0, "low": 853.0, "close": 906.0, "volume": 76500}, "trend_line": 859.1, "activity_lines": {"activity_5": 942.466667, "activity_10": 984.945455, "activity_20": 954.814286, "activity_30": 914.025806}, "trend_signal": 1, "fair_value": 807.432783, "relative_strength": -6.830889, "rate_of_change": 0.7072522269821581, "market_dynamics": -0.168207, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 913.0, "high": 952.0, "low": 894.0, "close": 901.0, "volume": 30200}, "trend_line": 864.666667, "activity_lines": {"activity_5": 917.8, "activity_10": 967.345455, "activity_20": 953.914286, "activity_30": 916.729032}, "trend_signal": 1, "fair_value": 805.804135, "relative_strength": -11.978553, "rate_of_change": 0.6479649633337142, "market_dynamics": -0.586542, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 900.0, "high": 930.0, "low": 807.0, "close": 847.0, "volume": 186400}, "trend_line": 868.433333, "activity_lines": {"activity_5": 889.066667, "activity_10": 941.254545, "activity_20": 947.457143, "activity_30": 915.589247}, "trend_signal": 1, "fair_value": 804.241024, "relative_strength": -15.149271, "rate_of_change": 0.4356205857996821, "market_dynamics": -0.803301, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 842.0, "high": 862.0, "low": 814.0, "close": 817.0, "volume": 82400}, "trend_line": 871.233333, "activity_lines": {"activity_5": 859.933333, "activity_10": 912.0, "activity_20": 937.719048, "activity_30": 912.270968}, "trend_signal": 0, "fair_value": 802.018613, "relative_strength": -20.19781, "rate_of_change": 0.3224196830777416, "market_dynamics": -1.007662, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 816.0, "high": 868.0, "low": 797.0, "close": 864.0, "volume": 107300}, "trend_line": 875.466667, "activity_lines": {"activity_5": 855.8, "activity_10": 894.418182, "activity_20": 932.180952, "activity_30": 911.804301}, "trend_signal": 0, "fair_value": 799.943867, "relative_strength": -19.007695, "rate_of_change": 0.48590128954581824, "market_dynamics": -1.028535, "expectation": {"probability": 43.2729, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee9207a8-31a0-4b48-876e-261a0d67abfe/", "share_image": "https://sharemaestro.com/terminal/ee9207a8-31a0-4b48-876e-261a0d67abfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}