{"ticker": {"uuid": "ee93bf28-7ff6-4669-80f4-1204135c879f", "symbol": "CYIENTDLM", "name": "Cyient DLM Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYIENTDLM rose 37.77%, moving from 305.30 to 420.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.84 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 46.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "420.60"}, {"label": "12-Week Change", "value": "37.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.84"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 424.0, "high": 445.950012, "low": 418.0, "close": 420.600006, "volume": 847165}, "trend_line": 377.296667, "activity_lines": {"activity_5": 418.923332, "activity_10": 394.585454, "activity_20": 362.790237, "activity_30": 365.455591}, "trend_signal": 0, "fair_value": 556.513578, "relative_strength": 8.840193, "rate_of_change": -0.2753268454155537, "market_dynamics": 0.935984, "expectation": {"probability": 46.6912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 403.0, "high": 547.0, "low": 403.0, "close": 501.899994, "volume": 48440172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 501.899994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 507.5, "high": 532.349976, "low": 492.0, "close": 496.799988, "volume": 5187294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 499.349991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 470.149994, "high": 531.200012, "low": 450.049988, "close": 509.299988, "volume": 4637685}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 502.666657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 523.349976, "high": 523.400024, "low": 483.049988, "close": 504.700012, "volume": 2228230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 503.174996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 509.0, "high": 510.0, "low": 479.0, "close": 487.75, "volume": 1336444}, "trend_line": null, "activity_lines": {"activity_5": 498.729999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 500.089996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 487.0, "high": 518.0, "low": 466.049988, "close": 515.400024, "volume": 948906}, "trend_line": null, "activity_lines": {"activity_5": 503.833341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 502.641668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 519.400024, "high": 586.049988, "low": 512.5, "close": 574.5, "volume": 3154155}, "trend_line": null, "activity_lines": {"activity_5": 527.736674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 512.907144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 580.0, "high": 630.0, "low": 548.0, "close": 622.400024, "volume": 2135271}, "trend_line": null, "activity_lines": {"activity_5": 562.42668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 526.593754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 626.0, "high": 778.900024, "low": 616.799988, "close": 699.200012, "volume": 4908521}, "trend_line": null, "activity_lines": {"activity_5": 615.17668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 545.772227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 709.700012, "high": 717.0, "low": 650.0, "close": 679.200012, "volume": 687418}, "trend_line": null, "activity_lines": {"activity_5": 648.293347, "activity_10": 593.797283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 559.115005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 677.0, "high": 687.450012, "low": 650.0, "close": 667.549988, "volume": 543534}, "trend_line": null, "activity_lines": {"activity_5": 664.763338, "activity_10": 613.512734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 568.972731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 675.650024, "high": 741.700012, "low": 663.0, "close": 720.599976, "volume": 2103095}, "trend_line": null, "activity_lines": {"activity_5": 688.773328, "activity_10": 639.86182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 581.608335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 722.200012, "high": 722.200012, "low": 646.849976, "close": 668.25, "volume": 1302786}, "trend_line": null, "activity_lines": {"activity_5": 685.593327, "activity_10": 652.623637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 588.273078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 668.900024, "high": 713.5, "low": 654.5, "close": 686.549988, "volume": 1818423}, "trend_line": null, "activity_lines": {"activity_5": 685.456657, "activity_10": 665.822725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 595.292858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 696.650024, "high": 747.700012, "low": 685.0, "close": 696.849976, "volume": 3109675}, "trend_line": null, "activity_lines": {"activity_5": 689.596651, "activity_10": 677.588175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 602.063332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 702.0, "high": 710.0, "low": 605.200012, "close": 648.799988, "volume": 1247820}, "trend_line": null, "activity_lines": {"activity_5": 676.543319, "activity_10": 676.815445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 604.984373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 660.0, "high": 661.0, "low": 630.0, "close": 637.150024, "volume": 595145}, "trend_line": null, "activity_lines": {"activity_5": 660.856665, "activity_10": 671.499087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 606.87647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 640.0, "high": 646.150024, "low": 629.0, "close": 633.75, "volume": 581148}, "trend_line": null, "activity_lines": {"activity_5": 649.6, "activity_10": 664.425451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 608.369444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 644.950012, "high": 692.0, "low": 635.0, "close": 666.75, "volume": 869231}, "trend_line": null, "activity_lines": {"activity_5": 651.643335, "activity_10": 663.145451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 611.442105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 673.0, "high": 680.0, "low": 639.5, "close": 644.950012, "volume": 655554}, "trend_line": null, "activity_lines": {"activity_5": 647.740006, "activity_10": 658.491818, "activity_20": 645.656667, "activity_30": null}, "trend_signal": 0, "fair_value": 613.1175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 650.799988, "high": 663.0, "low": 633.049988, "close": 650.400024, "volume": 431954}, "trend_line": null, "activity_lines": {"activity_5": 649.113346, "activity_10": 655.451823, "activity_20": 649.207383, "activity_30": null}, "trend_signal": 0, "fair_value": 614.892859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 659.650024, "high": 684.299988, "low": 638.0, "close": 640.700012, "volume": 1012441}, "trend_line": null, "activity_lines": {"activity_5": 647.146679, "activity_10": 650.960007, "activity_20": 651.127146, "activity_30": null}, "trend_signal": 0, "fair_value": 616.065911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 643.650024, "high": 682.0, "low": 612.299988, "close": 652.049988, "volume": 3049689}, "trend_line": null, "activity_lines": {"activity_5": 648.726672, "activity_10": 649.98455, "activity_20": 653.442621, "activity_30": null}, "trend_signal": 0, "fair_value": 617.630436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 653.75, "high": 678.650024, "low": 624.400024, "close": 666.950012, "volume": 1263738}, "trend_line": null, "activity_lines": {"activity_5": 654.053341, "activity_10": 652.012734, "activity_20": 656.497384, "activity_30": null}, "trend_signal": 0, "fair_value": 619.685418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 670.650024, "high": 695.799988, "low": 651.299988, "close": 674.75, "volume": 1397070}, "trend_line": null, "activity_lines": {"activity_5": 661.966671, "activity_10": 655.815461, "activity_20": 659.522384, "activity_30": null}, "trend_signal": 0, "fair_value": 621.888002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 685.0, "high": 688.0, "low": 656.200012, "close": 665.799988, "volume": 751468}, "trend_line": null, "activity_lines": {"activity_5": 664.909998, "activity_10": 658.39273, "activity_20": 660.804525, "activity_30": null}, "trend_signal": 0, "fair_value": 623.576924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 669.0, "high": 674.25, "low": 635.549988, "close": 670.299988, "volume": 990827}, "trend_line": null, "activity_lines": {"activity_5": 668.32666, "activity_10": 661.47909, "activity_20": 661.799048, "activity_30": null}, "trend_signal": 0, "fair_value": 625.307408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 670.299988, "high": 717.0, "low": 653.549988, "close": 668.950012, "volume": 1070488}, "trend_line": null, "activity_lines": {"activity_5": 669.319999, "activity_10": 663.717274, "activity_20": 662.208811, "activity_30": null}, "trend_signal": 0, "fair_value": 626.866073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 666.650024, "high": 700.0, "low": 637.450012, "close": 679.450012, "volume": 1567454}, "trend_line": null, "activity_lines": {"activity_5": 672.68667, "activity_10": 667.224548, "activity_20": 663.396907, "activity_30": null}, "trend_signal": 0, "fair_value": 628.679312, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.137768, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 698.849976, "high": 698.849976, "low": 657.700012, "close": 677.25, "volume": 1389493}, "trend_line": 630.298335, "activity_lines": {"activity_5": 674.48667, "activity_10": 670.100911, "activity_20": 664.469526, "activity_30": 656.7214}, "trend_signal": 1, "fair_value": 630.298335, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.055413, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 680.0, "high": 799.0, "low": 666.150024, "close": 775.599976, "volume": 4321232}, "trend_line": 639.421667, "activity_lines": {"activity_5": 708.903329, "activity_10": 690.271815, "activity_20": 674.918095, "activity_30": 666.095699}, "trend_signal": 1, "fair_value": 634.985484, "relative_strength": null, "rate_of_change": 1.4474624940902003, "market_dynamics": 0.243851, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 789.0, "high": 833.25, "low": 721.0, "close": 784.849976, "volume": 2409629}, "trend_line": 649.023334, "activity_lines": {"activity_5": 739.083321, "activity_10": 709.848175, "activity_20": 685.733093, "activity_30": 675.478171}, "trend_signal": 1, "fair_value": 639.66875, "relative_strength": null, "rate_of_change": 1.5016173982731214, "market_dynamics": 0.60043, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 792.200012, "high": 845.0, "low": 756.599976, "close": 839.349976, "volume": 1628261}, "trend_line": 660.025, "activity_lines": {"activity_5": 779.793315, "activity_10": 736.712717, "activity_20": 701.432615, "activity_30": 687.757309}, "trend_signal": 1, "fair_value": 645.719696, "relative_strength": null, "rate_of_change": 1.6951110112167402, "market_dynamics": 0.840822, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 841.650024, "high": 883.799988, "low": 791.0, "close": 805.400024, "volume": 2442501}, "trend_line": 670.048334, "activity_lines": {"activity_5": 797.82666, "activity_10": 753.999086, "activity_20": 713.084046, "activity_30": 697.136343}, "trend_signal": 1, "fair_value": 650.416176, "relative_strength": null, "rate_of_change": 1.5186294458543204, "market_dynamics": 1.047762, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 818.950012, "high": 818.950012, "low": 746.549988, "close": 778.400024, "volume": 746960}, "trend_line": 679.736668, "activity_lines": {"activity_5": 798.463338, "activity_10": 763.859091, "activity_20": 721.598096, "activity_30": 704.126774}, "trend_signal": 1, "fair_value": 654.072858, "relative_strength": null, "rate_of_change": 1.4459156912104276, "market_dynamics": 0.976762, "expectation": {"probability": 68.2171, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 778.299988, "high": 778.299988, "low": 656.650024, "close": 694.099976, "volume": 961707}, "trend_line": 685.693333, "activity_lines": {"activity_5": 764.256665, "activity_10": 756.507269, "activity_20": 721.695236, "activity_30": 705.053439}, "trend_signal": 1, "fair_value": 655.184722, "relative_strength": null, "rate_of_change": 0.8763195043643053, "market_dynamics": 0.670475, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 695.0, "high": 700.0, "low": 650.099976, "close": 689.950012, "volume": 903570}, "trend_line": 689.541667, "activity_lines": {"activity_5": 734.100004, "activity_10": 747.886363, "activity_20": 721.181428, "activity_30": 705.328064}, "trend_signal": 1, "fair_value": 656.124324, "relative_strength": null, "rate_of_change": 0.5612325240443761, "market_dynamics": 0.322712, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 690.0, "high": 726.450012, "low": 679.0, "close": 720.400024, "volume": 370367}, "trend_line": 692.808333, "activity_lines": {"activity_5": 720.420011, "activity_10": 744.444549, "activity_20": 723.316192, "activity_30": 707.318926}, "trend_signal": 1, "fair_value": 657.81579, "relative_strength": null, "rate_of_change": 0.4737445402266005, "market_dynamics": -0.056606, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 725.0, "high": 732.549988, "low": 700.0, "close": 703.849976, "volume": 749196}, "trend_line": 692.963332, "activity_lines": {"activity_5": 709.153333, "activity_10": 737.058181, "activity_20": 723.462142, "activity_30": 708.03129}, "trend_signal": 1, "fair_value": 658.996154, "relative_strength": null, "rate_of_change": 0.022372565775719232, "market_dynamics": -0.351449, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 713.0, "high": 720.0, "low": 696.799988, "close": 705.5, "volume": 472534}, "trend_line": 693.839998, "activity_lines": {"activity_5": 705.206665, "activity_10": 729.528182, "activity_20": 723.58857, "activity_30": 708.840107}, "trend_signal": 1, "fair_value": 660.15875, "relative_strength": null, "rate_of_change": 0.1265097241826354, "market_dynamics": -0.484358, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 690.049988, "high": 701.0, "low": 656.200012, "close": 661.0, "volume": 910091}, "trend_line": 693.621665, "activity_lines": {"activity_5": 691.286666, "activity_10": 713.393637, "activity_20": 719.18857, "activity_30": 706.721397}, "trend_signal": 0, "fair_value": 660.179268, "relative_strength": null, "rate_of_change": -0.0314673412644668, "market_dynamics": -0.635324, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 679.0, "high": 780.0, "low": 666.799988, "close": 691.599976, "volume": 6695788}, "trend_line": 692.654999, "activity_lines": {"activity_5": 689.773324, "activity_10": 704.90636, "activity_20": 717.652378, "activity_30": 706.590966}, "trend_signal": 0, "fair_value": 660.927381, "relative_strength": null, "rate_of_change": -0.13936502401493356, "market_dynamics": -0.634235, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 695.0, "high": 701.0, "low": 680.0, "close": 684.950012, "volume": 788156}, "trend_line": 693.211666, "activity_lines": {"activity_5": 685.933329, "activity_10": 696.905453, "activity_20": 715.240474, "activity_30": 706.09387}, "trend_signal": 0, "fair_value": 661.486046, "relative_strength": null, "rate_of_change": 0.08036713815734134, "market_dynamics": -0.725697, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 689.0, "high": 689.0, "low": 659.0, "close": 675.0, "volume": 844137}, "trend_line": 692.826666, "activity_lines": {"activity_5": 681.139998, "activity_10": 689.902726, "activity_20": 711.724284, "activity_30": 704.918924}, "trend_signal": 0, "fair_value": 661.793182, "relative_strength": null, "rate_of_change": -0.05553859216212194, "market_dynamics": -0.786358, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 673.0, "high": 684.700012, "low": 660.099976, "close": 675.5, "volume": 736377}, "trend_line": 692.115, "activity_lines": {"activity_5": 678.436666, "activity_10": 685.361816, "activity_20": 708.217379, "activity_30": 703.801074}, "trend_signal": 0, "fair_value": 662.097778, "relative_strength": null, "rate_of_change": -0.10271919874400974, "market_dynamics": -0.803866, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 691.0, "high": 693.849976, "low": 659.0, "close": 661.099976, "volume": 1023177}, "trend_line": 692.525, "activity_lines": {"activity_5": 672.933325, "activity_10": 680.073631, "activity_20": 703.335473, "activity_30": 701.800105}, "trend_signal": 0, "fair_value": 662.076086, "relative_strength": null, "rate_of_change": 0.059238710329926114, "market_dynamics": -0.968051, "expectation": {"probability": 64.6575, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 666.950012, "high": 667.0, "low": 627.200012, "close": 629.650024, "volume": 652139}, "trend_line": 692.275, "activity_lines": {"activity_5": 656.940002, "activity_10": 669.667272, "activity_20": 695.480713, "activity_30": 697.743655}, "trend_signal": 0, "fair_value": 661.38617, "relative_strength": null, "rate_of_change": -0.036099779791343274, "market_dynamics": -1.061618, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 633.0, "high": 669.849976, "low": 580.599976, "close": 663.200012, "volume": 3057994}, "trend_line": 693.256667, "activity_lines": {"activity_5": 656.260006, "activity_10": 666.457274, "activity_20": 691.014762, "activity_30": 695.867849}, "trend_signal": 0, "fair_value": 661.423958, "relative_strength": null, "rate_of_change": 0.14180304069914643, "market_dynamics": -1.017095, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 674.0, "high": 702.0, "low": 663.0, "close": 688.150024, "volume": 2162555}, "trend_line": 693.970001, "activity_lines": {"activity_5": 665.346679, "activity_10": 668.823643, "activity_20": 688.952384, "activity_30": 695.538388}, "trend_signal": 0, "fair_value": 661.969388, "relative_strength": null, "rate_of_change": 0.10289608942196177, "market_dynamics": -0.883394, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 698.849976, "high": 765.849976, "low": 691.25, "close": 732.400024, "volume": 4115199}, "trend_line": 696.885002, "activity_lines": {"activity_5": 688.306685, "activity_10": 679.520919, "activity_20": 691.062862, "activity_30": 698.017745}, "trend_signal": 0, "fair_value": 663.378001, "relative_strength": null, "rate_of_change": 0.4200471195872285, "market_dynamics": -0.496054, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 737.650024, "high": 761.799988, "low": 725.200012, "close": 747.25, "volume": 2312624}, "trend_line": 700.113334, "activity_lines": {"activity_5": 712.423348, "activity_10": 692.4291, "activity_20": 694.325005, "activity_30": 701.267099}, "trend_signal": 0, "fair_value": 665.02255, "relative_strength": null, "rate_of_change": 0.4632517546991237, "market_dynamics": -0.042437, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 747.0, "high": 788.950012, "low": 735.400024, "close": 785.799988, "volume": 1344069}, "trend_line": 704.95, "activity_lines": {"activity_5": 743.646671, "activity_10": 710.778188, "activity_20": 701.393575, "activity_30": 706.795271}, "trend_signal": 0, "fair_value": 667.345193, "relative_strength": 2.747466, "rate_of_change": 0.6908404347002534, "market_dynamics": 0.299298, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 791.950012, "high": 795.299988, "low": 735.700012, "close": 765.650024, "volume": 2851977}, "trend_line": 708.736668, "activity_lines": {"activity_5": 757.743343, "activity_10": 723.750919, "activity_20": 706.538577, "activity_30": 710.711401}, "trend_signal": 0, "fair_value": 669.200001, "relative_strength": -0.954682, "rate_of_change": 0.537154124405981, "market_dynamics": 0.635035, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 775.0, "high": 799.0, "low": 749.0, "close": 762.75, "volume": 2108060}, "trend_line": 711.930001, "activity_lines": {"activity_5": 764.043339, "activity_10": 734.729099, "activity_20": 711.758338, "activity_30": 714.196132}, "trend_signal": 0, "fair_value": 670.932409, "relative_strength": -1.800581, "rate_of_change": 0.4505669233978365, "market_dynamics": 0.667973, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 757.0, "high": 787.799988, "low": 726.0, "close": 775.950012, "volume": 2773154}, "trend_line": 715.303335, "activity_lines": {"activity_5": 769.770007, "activity_10": 746.511827, "activity_20": 718.438339, "activity_30": 718.326456}, "trend_signal": 1, "fair_value": 672.84182, "relative_strength": -1.641645, "rate_of_change": 0.4738294488589757, "market_dynamics": 0.760612, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 775.900024, "high": 870.0, "low": 755.25, "close": 784.599976, "volume": 2808218}, "trend_line": 719.263334, "activity_lines": {"activity_5": 775.476664, "activity_10": 758.040912, "activity_20": 725.953813, "activity_30": 722.797207}, "trend_signal": 1, "fair_value": 674.837501, "relative_strength": -0.428439, "rate_of_change": 0.5536111473603068, "market_dynamics": 0.845362, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 764.0, "high": 780.0, "low": 741.549988, "close": 769.5, "volume": 1008830}, "trend_line": 722.570001, "activity_lines": {"activity_5": 773.659998, "activity_10": 764.579093, "activity_20": 731.600241, "activity_30": 726.038282}, "trend_signal": 1, "fair_value": 676.498247, "relative_strength": -1.326626, "rate_of_change": 0.45972967669725, "market_dynamics": 0.737289, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 764.0, "high": 793.0, "low": 747.700012, "close": 784.849976, "volume": 643293}, "trend_line": 726.433333, "activity_lines": {"activity_5": 778.046655, "activity_10": 771.365451, "activity_20": 738.329762, "activity_30": 730.056345}, "trend_signal": 1, "fair_value": 678.36638, "relative_strength": -0.387084, "rate_of_change": 0.5346654295989656, "market_dynamics": 0.689684, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 786.0, "high": 840.799988, "low": 762.25, "close": 800.5, "volume": 3641768}, "trend_line": 730.468333, "activity_lines": {"activity_5": 786.369991, "activity_10": 778.78545, "activity_20": 746.242858, "activity_30": 734.834839}, "trend_signal": 1, "fair_value": 680.436441, "relative_strength": 0.299111, "rate_of_change": 0.5554535862687461, "market_dynamics": 0.713511, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 807.950012, "high": 814.849976, "low": 742.549988, "close": 747.150024, "volume": 1527250}, "trend_line": 732.798334, "activity_lines": {"activity_5": 774.393335, "activity_10": 774.462727, "activity_20": 748.614765, "activity_30": 735.911078}, "trend_signal": 1, "fair_value": 681.548334, "relative_strength": -7.783188, "rate_of_change": 0.3189735810217422, "market_dynamics": 0.505099, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 745.049988, "high": 750.799988, "low": 694.950012, "close": 711.049988, "volume": 1309241}, "trend_line": 730.646667, "activity_lines": {"activity_5": 752.303333, "activity_10": 763.30818, "activity_20": 747.350239, "activity_30": 734.507958}, "trend_signal": 1, "fair_value": 682.031968, "relative_strength": -10.526403, "rate_of_change": -0.2936233476753476, "market_dynamics": 0.316872, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 708.0, "high": 724.650024, "low": 695.0, "close": 703.5, "volume": 2139816}, "trend_line": 727.935002, "activity_lines": {"activity_5": 732.6, "activity_10": 751.439089, "activity_20": 745.128335, "activity_30": 732.756561}, "trend_signal": 1, "fair_value": 682.378226, "relative_strength": -12.928671, "rate_of_change": -0.3711321932301274, "market_dynamics": 0.068775, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 706.950012, "high": 710.0, "low": 680.0, "close": 691.75, "volume": 1191994}, "trend_line": 723.015002, "activity_lines": {"activity_5": 713.380001, "activity_10": 738.929998, "activity_20": 741.730715, "activity_30": 730.422044}, "trend_signal": 0, "fair_value": 682.526985, "relative_strength": -15.462484, "rate_of_change": -0.6758845207995744, "market_dynamics": -0.451157, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 693.950012, "high": 695.900024, "low": 664.049988, "close": 672.400024, "volume": 1724465}, "trend_line": 718.581669, "activity_lines": {"activity_5": 693.916675, "activity_10": 724.246367, "activity_20": 736.45786, "activity_30": 727.156562}, "trend_signal": 0, "fair_value": 682.368751, "relative_strength": -18.501276, "rate_of_change": -0.6131730306752262, "market_dynamics": -0.772501, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 678.049988, "high": 715.0, "low": 661.599976, "close": 681.799988, "volume": 1984014}, "trend_line": 715.361668, "activity_lines": {"activity_5": 686.126668, "activity_10": 712.914546, "activity_20": 732.092621, "activity_30": 724.78355}, "trend_signal": 0, "fair_value": 682.360001, "relative_strength": -13.15796, "rate_of_change": -0.44810508518552605, "market_dynamics": -0.936041, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 686.450012, "high": 714.700012, "low": 669.5, "close": 694.650024, "volume": 1727066}, "trend_line": 715.380003, "activity_lines": {"activity_5": 686.976676, "activity_10": 705.630915, "activity_20": 728.921194, "activity_30": 723.447315}, "trend_signal": 0, "fair_value": 682.546213, "relative_strength": -10.96448, "rate_of_change": 0.0025630392038253746, "market_dynamics": -1.053377, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 693.0, "high": 716.0, "low": 676.650024, "close": 691.049988, "volume": 651250}, "trend_line": 715.416669, "activity_lines": {"activity_5": 687.720003, "activity_10": 699.328185, "activity_20": 725.247145, "activity_30": 721.877637}, "trend_signal": 0, "fair_value": 682.673135, "relative_strength": -10.601155, "rate_of_change": 0.005125387884230297, "market_dynamics": -1.051258, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 693.900024, "high": 721.900024, "low": 610.0, "close": 613.900024, "volume": 1975231}, "trend_line": 711.866669, "activity_lines": {"activity_5": 663.576676, "activity_10": 680.424553, "activity_20": 713.933099, "activity_30": 715.328176}, "trend_signal": 0, "fair_value": 681.661766, "relative_strength": -17.930396, "rate_of_change": -0.49621432569667384, "market_dynamics": -1.049322, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 623.049988, "high": 664.299988, "low": 600.25, "close": 660.650024, "volume": 970427}, "trend_line": 710.42667, "activity_lines": {"activity_5": 660.206681, "activity_10": 673.129101, "activity_20": 707.306196, "activity_30": 712.023876}, "trend_signal": 0, "fair_value": 681.357248, "relative_strength": -11.803344, "rate_of_change": -0.20228493097210273, "market_dynamics": -1.068102, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 666.0, "high": 668.900024, "low": 625.200012, "close": 661.349976, "volume": 1710739}, "trend_line": 708.955003, "activity_lines": {"activity_5": 657.853337, "activity_10": 668.503641, "activity_20": 700.876908, "activity_30": 708.857638}, "trend_signal": 0, "fair_value": 681.07143, "relative_strength": -10.847621, "rate_of_change": -0.2071525552383769, "market_dynamics": -1.017615, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 663.950012, "high": 663.950012, "low": 611.200012, "close": 629.950012, "volume": 491677}, "trend_line": 707.920003, "activity_lines": {"activity_5": 646.396671, "activity_10": 659.729097, "activity_20": 691.79548, "activity_30": 703.760542}, "trend_signal": 0, "fair_value": 680.35141, "relative_strength": -12.474649, "rate_of_change": -0.14598951916840933, "market_dynamics": -1.057184, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 631.049988, "high": 642.400024, "low": 618.400024, "close": 628.900024, "volume": 650135}, "trend_line": 705.830005, "activity_lines": {"activity_5": 638.903345, "activity_10": 652.238191, "activity_20": 683.172625, "activity_30": 698.662478}, "trend_signal": 0, "fair_value": 679.636807, "relative_strength": -13.648728, "rate_of_change": -0.2952308157903434, "market_dynamics": -1.09659, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 646.900024, "high": 705.099976, "low": 625.950012, "close": 699.25, "volume": 1406910}, "trend_line": 706.306671, "activity_lines": {"activity_5": 659.003341, "activity_10": 658.894553, "activity_20": 681.99691, "activity_30": 698.237962}, "trend_signal": 0, "fair_value": 679.905481, "relative_strength": -4.692647, "rate_of_change": 0.06753269152960178, "market_dynamics": -0.885873, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 697.950012, "high": 744.25, "low": 671.049988, "close": 673.650024, "volume": 2270913}, "trend_line": 706.261672, "activity_lines": {"activity_5": 664.880013, "activity_10": 660.760011, "activity_20": 678.699293, "activity_30": 696.131081}, "trend_signal": 0, "fair_value": 679.820948, "relative_strength": -10.030705, "rate_of_change": -0.006371028598153405, "market_dynamics": -0.690697, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 677.0, "high": 680.299988, "low": 647.349976, "close": 657.5, "volume": 1250891}, "trend_line": 705.661672, "activity_lines": {"activity_5": 664.506677, "activity_10": 659.666373, "activity_20": 674.287864, "activity_30": 692.985167}, "trend_signal": 0, "fair_value": 679.523335, "relative_strength": -12.294839, "rate_of_change": -0.08495434819518603, "market_dynamics": -0.470436, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 658.099976, "high": 688.700012, "low": 648.900024, "close": 677.849976, "volume": 1161909}, "trend_line": 706.220005, "activity_lines": {"activity_5": 671.173332, "activity_10": 662.714549, "activity_20": 672.378576, "activity_30": 691.190864}, "trend_signal": 0, "fair_value": 679.501317, "relative_strength": -4.902688, "rate_of_change": 0.07912191098853694, "market_dynamics": -0.139105, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 678.599976, "high": 696.549988, "low": 662.75, "close": 676.900024, "volume": 691704}, "trend_line": 707.795005, "activity_lines": {"activity_5": 674.330005, "activity_10": 665.895461, "activity_20": 670.887149, "activity_30": 689.299253}, "trend_signal": 0, "fair_value": 679.467534, "relative_strength": -5.779458, "rate_of_change": 0.22301832132324428, "market_dynamics": -0.080485, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 671.150024, "high": 689.950012, "low": 660.799988, "close": 667.5, "volume": 595202}, "trend_line": 707.938338, "activity_lines": {"activity_5": 671.153337, "activity_10": 667.62455, "activity_20": 668.941435, "activity_30": 686.699575}, "trend_signal": 0, "fair_value": 679.314104, "relative_strength": -7.66019, "rate_of_change": 0.02025063740031591, "market_dynamics": -0.080696, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 671.75, "high": 671.75, "low": 611.0, "close": 618.5, "volume": 788033}, "trend_line": 705.616671, "activity_lines": {"activity_5": 653.760002, "activity_10": 659.470004, "activity_20": 662.887863, "activity_30": 680.929359}, "trend_signal": 0, "fair_value": 678.544306, "relative_strength": -12.108648, "rate_of_change": -0.3279476298117997, "market_dynamics": -0.104314, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 618.5, "high": 618.549988, "low": 584.0, "close": 598.75, "volume": 701650}, "trend_line": 701.16167, "activity_lines": {"activity_5": 633.460002, "activity_10": 648.490912, "activity_20": 655.820005, "activity_30": 674.034735}, "trend_signal": 0, "fair_value": 677.546877, "relative_strength": -13.794686, "rate_of_change": -0.6313627757244469, "market_dynamics": -0.280844, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 599.950012, "high": 619.950012, "low": 495.0, "close": 498.700012, "volume": 4625710}, "trend_line": 692.87667, "activity_lines": {"activity_5": 583.726672, "activity_10": 620.459095, "activity_20": 639.930244, "activity_30": 660.972693}, "trend_signal": 0, "fair_value": 675.338891, "relative_strength": -27.377269, "rate_of_change": -1.181610512166184, "market_dynamics": -0.476067, "expectation": {"probability": 42.8384, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 496.850006, "high": 542.400024, "low": 453.299988, "close": 488.149994, "volume": 2353593}, "trend_line": 682.955004, "activity_lines": {"activity_5": 542.420001, "activity_10": 592.895457, "activity_20": 624.046909, "activity_30": 647.76452}, "trend_signal": 0, "fair_value": 673.056099, "relative_strength": -29.707337, "rate_of_change": -1.431952673482275, "market_dynamics": -0.719037, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 491.899994, "high": 504.049988, "low": 440.0, "close": 451.25, "volume": 1622812}, "trend_line": 672.475003, "activity_lines": {"activity_5": 501.396667, "activity_10": 561.18182, "activity_20": 605.674766, "activity_30": 632.81581}, "trend_signal": 0, "fair_value": 670.383737, "relative_strength": -34.461052, "rate_of_change": -1.534508267546132, "market_dynamics": -0.950764, "expectation": {"probability": 39.6112, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 451.200012, "high": 455.0, "low": 413.850006, "close": 434.299988, "volume": 2390074}, "trend_line": 661.526669, "activity_lines": {"activity_5": 469.139996, "activity_10": 530.895453, "activity_20": 586.833574, "activity_30": 617.44968}, "trend_signal": 0, "fair_value": 667.573216, "relative_strength": -34.469059, "rate_of_change": -1.6280655713830372, "market_dynamics": -1.093752, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 434.0, "high": 444.899994, "low": 402.5, "close": 430.600006, "volume": 2269123}, "trend_line": 650.015002, "activity_lines": {"activity_5": 447.929999, "activity_10": 504.288182, "activity_20": 568.773812, "activity_30": 602.551186}, "trend_signal": 0, "fair_value": 664.785296, "relative_strength": -33.81511, "rate_of_change": -1.7401667293930352, "market_dynamics": -1.207627, "expectation": {"probability": 36.8362, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 430.799988, "high": 431.0, "low": 391.200012, "close": 402.850006, "volume": 902259}, "trend_line": 637.290003, "activity_lines": {"activity_5": 428.680001, "activity_10": 476.76091, "activity_20": 549.267383, "activity_30": 586.605057}, "trend_signal": 0, "fair_value": 661.739537, "relative_strength": -35.425437, "rate_of_change": -1.957646971354059, "market_dynamics": -1.34719, "expectation": {"probability": 35.5895, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 402.799988, "high": 433.350006, "low": 381.0, "close": 428.899994, "volume": 1232196}, "trend_line": 625.93667, "activity_lines": {"activity_5": 424.503333, "activity_10": 458.97, "activity_20": 533.63143, "activity_30": 573.160541}, "trend_signal": 0, "fair_value": 659.06322, "relative_strength": -31.829182, "rate_of_change": -1.7815018196668475, "market_dynamics": -1.350458, "expectation": {"probability": 35.3151, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 429.0, "high": 433.950012, "low": 400.0, "close": 400.850006, "volume": 714612}, "trend_line": 613.136671, "activity_lines": {"activity_5": 414.926668, "activity_10": 440.588182, "activity_20": 516.572383, "activity_30": 558.63882}, "trend_signal": 0, "fair_value": 656.128979, "relative_strength": -35.237758, "rate_of_change": -2.0449351529444777, "market_dynamics": -1.409793, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 403.75, "high": 423.0, "low": 389.0, "close": 417.649994, "volume": 883974}, "trend_line": 600.375004, "activity_lines": {"activity_5": 414.31, "activity_10": 430.10909, "activity_20": 502.127858, "activity_30": 546.026777}, "trend_signal": 0, "fair_value": 653.44944, "relative_strength": -34.671671, "rate_of_change": -2.081373958466103, "market_dynamics": -1.421644, "expectation": {"probability": 35.9688, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 423.5, "high": 483.700012, "low": 381.950012, "close": 457.649994, "volume": 5088993}, "trend_line": 590.725003, "activity_lines": {"activity_5": 428.136664, "activity_10": 430.554544, "activity_20": 492.65, "activity_30": 536.818711}, "trend_signal": 0, "fair_value": 651.27389, "relative_strength": -28.283989, "rate_of_change": -1.6073289087165221, "market_dynamics": -1.139077, "expectation": {"probability": 37.7706, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 457.700012, "high": 483.0, "low": 427.049988, "close": 431.950012, "volume": 1106157}, "trend_line": 581.42167, "activity_lines": {"activity_5": 431.593335, "activity_10": 428.892728, "activity_20": 481.694525, "activity_30": 526.575164}, "trend_signal": 0, "fair_value": 648.863738, "relative_strength": -29.877604, "rate_of_change": -1.5749008341873192, "market_dynamics": -1.00154, "expectation": {"probability": 39.0198, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 386.100006, "high": 449.899994, "low": 378.600006, "close": 445.299988, "volume": 693398}, "trend_line": 572.815003, "activity_lines": {"activity_5": 437.559998, "activity_10": 430.871817, "activity_20": 472.953333, "activity_30": 517.79312}, "trend_signal": 0, "fair_value": 646.651089, "relative_strength": -26.851673, "rate_of_change": -1.4802797081849224, "market_dynamics": -0.764071, "expectation": {"probability": 38.5396, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 455.0, "high": 473.149994, "low": 450.450012, "close": 465.299988, "volume": 536130}, "trend_line": 565.26667, "activity_lines": {"activity_5": 449.099994, "activity_10": 437.26636, "activity_20": 466.991189, "activity_30": 510.856667}, "trend_signal": 0, "fair_value": 644.701077, "relative_strength": -26.295406, "rate_of_change": -1.3177610503333954, "market_dynamics": -0.445744, "expectation": {"probability": 40.1186, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 469.850006, "high": 540.0, "low": 454.399994, "close": 461.700012, "volume": 5665490}, "trend_line": 558.243336, "activity_lines": {"activity_5": 455.143333, "activity_10": 442.750908, "activity_20": 461.800238, "activity_30": 504.174947}, "trend_signal": 0, "fair_value": 642.754257, "relative_strength": -26.817681, "rate_of_change": -1.2424815353079242, "market_dynamics": -0.173517, "expectation": {"probability": 41.1713, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 458.700012, "high": 470.600006, "low": 438.049988, "close": 438.350006, "volume": 1035852}, "trend_line": 550.128337, "activity_lines": {"activity_5": 450.466669, "activity_10": 443.491819, "activity_20": 455.394762, "activity_30": 496.439894}, "trend_signal": 0, "fair_value": 640.602633, "relative_strength": -30.763244, "rate_of_change": -1.4536669722108446, "market_dynamics": 0.117028, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 445.600006, "high": 447.0, "low": 415.0, "close": 426.100006, "volume": 1146888}, "trend_line": 541.176669, "activity_lines": {"activity_5": 442.993337, "activity_10": 441.864547, "activity_20": 448.866191, "activity_30": 488.438066}, "trend_signal": 0, "fair_value": 638.368231, "relative_strength": -31.093478, "rate_of_change": -1.627196310013029, "market_dynamics": 0.332108, "expectation": {"probability": 38.7776, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 454.950012, "high": 492.0, "low": 443.450012, "close": 484.75, "volume": 2428315}, "trend_line": 534.300003, "activity_lines": {"activity_5": 455.460004, "activity_10": 450.478183, "activity_20": 449.122143, "activity_30": 484.797636}, "trend_signal": 0, "fair_value": 636.784538, "relative_strength": -24.1737, "rate_of_change": -1.270687816735869, "market_dynamics": 0.537519, "expectation": {"probability": 36.0707, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 492.0, "high": 496.600006, "low": 473.0, "close": 477.450012, "volume": 1059261}, "trend_line": 529.751669, "activity_lines": {"activity_5": 462.86334, "activity_10": 456.749094, "activity_20": 449.597859, "activity_30": 481.129894}, "trend_signal": 0, "fair_value": 635.158675, "relative_strength": -24.268398, "rate_of_change": -0.8512696938914213, "market_dynamics": 0.516196, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 479.0, "high": 490.649994, "low": 470.200012, "close": 483.899994, "volume": 1058153}, "trend_line": 523.860002, "activity_lines": {"activity_5": 471.606669, "activity_10": 462.800002, "activity_20": 451.592858, "activity_30": 478.171722}, "trend_signal": 0, "fair_value": 633.63081, "relative_strength": -22.433939, "rate_of_change": -1.1121563828428418, "market_dynamics": 0.5959, "expectation": {"probability": 36.6045, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 484.899994, "high": 501.5, "low": 475.100006, "close": 484.850006, "volume": 985988}, "trend_line": 517.976669, "activity_lines": {"activity_5": 479.18667, "activity_10": 467.819094, "activity_20": 454.319287, "activity_30": 475.654948}, "trend_signal": 0, "fair_value": 632.143002, "relative_strength": -22.529133, "rate_of_change": -1.1230735268084073, "market_dynamics": 0.682722, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 482.399994, "high": 490.450012, "low": 450.950012, "close": 458.100006, "volume": 1880508}, "trend_line": 512.248336, "activity_lines": {"activity_5": 474.750004, "activity_10": 467.480004, "activity_20": 455.040478, "activity_30": 471.791937}, "trend_signal": 0, "fair_value": 630.419804, "relative_strength": -25.341929, "rate_of_change": -1.1059056020919005, "market_dynamics": 0.627864, "expectation": {"probability": 41.5573, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 455.799988, "high": 467.399994, "low": 443.25, "close": 454.299988, "volume": 732729}, "trend_line": 506.428335, "activity_lines": {"activity_5": 466.913332, "activity_10": 465.974547, "activity_20": 455.593096, "activity_30": 468.053334}, "trend_signal": 0, "fair_value": 628.693139, "relative_strength": -26.376585, "rate_of_change": -1.1361678683910825, "market_dynamics": 0.588749, "expectation": {"probability": 40.633, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 446.299988, "high": 479.0, "low": 446.299988, "close": 466.0, "volume": 753420}, "trend_line": 498.653335, "activity_lines": {"activity_5": 465.006665, "activity_10": 466.432728, "activity_20": 457.421191, "activity_30": 465.445054}, "trend_signal": 0, "fair_value": 627.113594, "relative_strength": -25.271013, "rate_of_change": -1.5352616476327252, "market_dynamics": 0.557723, "expectation": {"probability": 37.9523, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 467.399994, "high": 489.299988, "low": 467.399994, "close": 484.700012, "volume": 731093}, "trend_line": 492.355001, "activity_lines": {"activity_5": 470.096669, "activity_10": 470.278184, "activity_20": 460.960002, "activity_30": 464.54484}, "trend_signal": 0, "fair_value": 625.744232, "relative_strength": -20.902689, "rate_of_change": -1.2630686607159682, "market_dynamics": 0.560002, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 482.25, "high": 505.5, "low": 480.5, "close": 482.700012, "volume": 1516082}, "trend_line": 486.528335, "activity_lines": {"activity_5": 474.466673, "activity_10": 473.341822, "activity_20": 464.068336, "activity_30": 463.921938}, "trend_signal": 0, "fair_value": 624.381907, "relative_strength": -19.478903, "rate_of_change": -1.1834278088301553, "market_dynamics": 0.651821, "expectation": {"probability": 42.323, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 483.0, "high": 492.299988, "low": 470.950012, "close": 478.549988, "volume": 659296}, "trend_line": 479.885002, "activity_lines": {"activity_5": 477.596667, "activity_10": 474.844547, "activity_20": 466.533335, "activity_30": 463.407206}, "trend_signal": 0, "fair_value": 623.006134, "relative_strength": -18.809775, "rate_of_change": -1.3654565463283943, "market_dynamics": 0.69679, "expectation": {"probability": 41.4653, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 479.0, "high": 483.700012, "low": 441.0, "close": 459.399994, "volume": 1716021}, "trend_line": 472.635001, "activity_lines": {"activity_5": 472.979999, "activity_10": 471.911818, "activity_20": 466.814049, "activity_30": 462.085592}, "trend_signal": 0, "fair_value": 621.477104, "relative_strength": -20.824165, "rate_of_change": -1.510778826132182, "market_dynamics": 0.633771, "expectation": {"probability": 40.4871, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 459.25, "high": 460.0, "low": 436.649994, "close": 445.700012, "volume": 647632}, "trend_line": 465.241668, "activity_lines": {"activity_5": 463.456669, "activity_10": 466.949093, "activity_20": 465.644764, "activity_30": 460.347851}, "trend_signal": 0, "fair_value": 619.849539, "relative_strength": -21.456613, "rate_of_change": -1.564279620501484, "market_dynamics": 0.418992, "expectation": {"probability": 39.5539, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 446.0, "high": 447.049988, "low": 421.200012, "close": 425.450012, "volume": 750643}, "trend_line": 458.806668, "activity_lines": {"activity_5": 448.536672, "activity_10": 458.881822, "activity_20": 462.333336, "activity_30": 457.780647}, "trend_signal": 0, "fair_value": 618.066057, "relative_strength": -23.504425, "rate_of_change": -1.3831521212756037, "market_dynamics": 0.094426, "expectation": {"probability": 38.6628, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 427.600006, "high": 434.799988, "low": 414.75, "close": 419.350006, "volume": 339883}, "trend_line": 452.826668, "activity_lines": {"activity_5": 435.533339, "activity_10": 450.768186, "activity_20": 458.403813, "activity_30": 455.235056}, "trend_signal": 0, "fair_value": 616.259547, "relative_strength": -24.46998, "rate_of_change": -1.3033812315909972, "market_dynamics": -0.191916, "expectation": {"probability": 38.3766, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 428.0, "high": 448.799988, "low": 422.200012, "close": 445.450012, "volume": 355507}, "trend_line": 451.051668, "activity_lines": {"activity_5": 435.453343, "activity_10": 448.590915, "activity_20": 457.142385, "activity_30": 454.759143}, "trend_signal": 0, "fair_value": 614.720723, "relative_strength": -19.555443, "rate_of_change": -0.39198221426304714, "market_dynamics": -0.380744, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 453.850006, "high": 453.850006, "low": 416.149994, "close": 422.950012, "volume": 406174}, "trend_line": 448.878336, "activity_lines": {"activity_5": 430.080011, "activity_10": 442.552735, "activity_20": 453.673815, "activity_30": 452.946133}, "trend_signal": 0, "fair_value": 613.008484, "relative_strength": -21.398263, "rate_of_change": -0.4818365952700603, "market_dynamics": -0.523696, "expectation": {"probability": 38.948, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 424.75, "high": 446.299988, "low": 421.5, "close": 434.049988, "volume": 644895}, "trend_line": 448.305002, "activity_lines": {"activity_5": 430.83667, "activity_10": 439.102732, "activity_20": 451.368813, "activity_30": 451.989465}, "trend_signal": 0, "fair_value": 611.424781, "relative_strength": -19.582698, "rate_of_change": -0.12772592348943043, "market_dynamics": -0.571167, "expectation": {"probability": 38.6106, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 434.049988, "high": 485.899994, "low": 434.049988, "close": 456.25, "volume": 1793225}, "trend_line": 449.036669, "activity_lines": {"activity_5": 439.770001, "activity_10": 440.270003, "activity_20": 451.326908, "activity_30": 452.502046}, "trend_signal": 0, "fair_value": 610.063598, "relative_strength": -16.016105, "rate_of_change": 0.16320741386686913, "market_dynamics": -0.362935, "expectation": {"probability": 39.484, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 459.899994, "high": 488.0, "low": 458.450012, "close": 479.0, "volume": 928875}, "trend_line": 450.650002, "activity_lines": {"activity_5": 454.233333, "activity_10": 446.090912, "activity_20": 453.477622, "activity_30": 454.435164}, "trend_signal": 0, "fair_value": 608.923915, "relative_strength": -11.951039, "rate_of_change": 0.35928758415049494, "market_dynamics": -0.086444, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 475.049988, "high": 485.350006, "low": 431.149994, "close": 434.0, "volume": 681177}, "trend_line": 451.688335, "activity_lines": {"activity_5": 449.719999, "activity_10": 443.797275, "activity_20": 451.14905, "activity_30": 453.36097}, "trend_signal": 0, "fair_value": 607.41595, "relative_strength": -17.449991, "rate_of_change": 0.2304078542975404, "market_dynamics": 0.057948, "expectation": {"probability": 40.0776, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 434.0, "high": 438.0, "low": 413.049988, "close": 436.649994, "volume": 550396}, "trend_line": 451.946668, "activity_lines": {"activity_5": 446.853331, "activity_10": 442.795455, "activity_20": 449.03524, "activity_30": 452.390755}, "trend_signal": 0, "fair_value": 605.956412, "relative_strength": -17.018057, "rate_of_change": 0.05719275438007343, "market_dynamics": 0.125541, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 439.0, "high": 478.0, "low": 426.0, "close": 471.350006, "volume": 3302550}, "trend_line": 454.296668, "activity_lines": {"activity_5": 454.64, "activity_10": 448.516365, "activity_20": 450.45524, "activity_30": 453.642583}, "trend_signal": 0, "fair_value": 604.81568, "relative_strength": -11.065963, "rate_of_change": 0.5199728566203353, "market_dynamics": 0.244986, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 473.5, "high": 496.0, "low": 425.0, "close": 443.700012, "volume": 3608458}, "trend_line": 455.165002, "activity_lines": {"activity_5": 450.723338, "activity_10": 448.743639, "activity_20": 449.270955, "activity_30": 452.958928}, "trend_signal": 0, "fair_value": 603.461767, "relative_strength": -16.860767, "rate_of_change": 0.1911380956903704, "market_dynamics": 0.211059, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 445.450012, "high": 467.850006, "low": 443.100006, "close": 450.850006, "volume": 785879}, "trend_line": 454.938336, "activity_lines": {"activity_5": 450.026672, "activity_10": 449.939094, "activity_20": 448.959051, "activity_30": 452.680541}, "trend_signal": 0, "fair_value": 602.190002, "relative_strength": -15.178821, "rate_of_change": -0.049798644228807136, "market_dynamics": 0.355959, "expectation": {"probability": 40.3318, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 450.850006, "high": 465.0, "low": 445.200012, "close": 451.850006, "volume": 566355}, "trend_line": 455.601669, "activity_lines": {"activity_5": 451.540006, "activity_10": 450.74364, "activity_20": 448.904289, "activity_30": 452.481294}, "trend_signal": 0, "fair_value": 600.947523, "relative_strength": -13.977281, "rate_of_change": 0.14580723309279936, "market_dynamics": 0.555908, "expectation": {"probability": 41.3057, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 451.899994, "high": 463.399994, "low": 436.799988, "close": 443.700012, "volume": 416213}, "trend_line": 455.548337, "activity_lines": {"activity_5": 449.146675, "activity_10": 449.950005, "activity_20": 448.1031, "activity_30": 451.713445}, "trend_signal": 0, "fair_value": 599.658609, "relative_strength": -13.958607, "rate_of_change": -0.01170583947092865, "market_dynamics": 0.481162, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 446.950012, "high": 452.799988, "low": 426.25, "close": 428.850006, "volume": 843611}, "trend_line": 454.333337, "activity_lines": {"activity_5": 441.333341, "activity_10": 446.079097, "activity_20": 445.9381, "activity_30": 449.990972}, "trend_signal": 0, "fair_value": 598.269921, "relative_strength": -17.376553, "rate_of_change": -0.26671154328021, "market_dynamics": 0.461886, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 434.899994, "high": 461.899994, "low": 429.25, "close": 438.350006, "volume": 981002}, "trend_line": 453.555004, "activity_lines": {"activity_5": 439.520007, "activity_10": 444.030006, "activity_20": 444.854767, "activity_30": 448.959789}, "trend_signal": 0, "fair_value": 596.980244, "relative_strength": -15.286675, "rate_of_change": -0.17131320478029882, "market_dynamics": 0.50226, "expectation": {"probability": 40.9875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 436.149994, "high": 439.0, "low": 406.75, "close": 429.149994, "volume": 1415222}, "trend_line": 453.248337, "activity_lines": {"activity_5": 434.996669, "activity_10": 440.633641, "activity_20": 443.115956, "activity_30": 447.385272}, "trend_signal": 0, "fair_value": 595.637602, "relative_strength": -16.471714, "rate_of_change": -0.06761407046453939, "market_dynamics": 0.43062, "expectation": {"probability": 42.8812, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 430.200012, "high": 440.399994, "low": 424.0, "close": 426.950012, "volume": 481594}, "trend_line": 453.27667, "activity_lines": {"activity_5": 431.186672, "activity_10": 437.743642, "activity_20": 441.422624, "activity_30": 445.688606}, "trend_signal": 0, "fair_value": 594.298812, "relative_strength": -15.941205, "rate_of_change": 0.006251098501003857, "market_dynamics": 0.29436, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 426.950012, "high": 430.649994, "low": 413.200012, "close": 428.350006, "volume": 510815}, "trend_line": 451.39667, "activity_lines": {"activity_5": 429.503339, "activity_10": 435.23637, "activity_20": 440.108338, "activity_30": 444.080434}, "trend_signal": 0, "fair_value": 592.992128, "relative_strength": -14.356215, "rate_of_change": -0.4147577240187659, "market_dynamics": 0.125861, "expectation": {"probability": 40.5329, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 428.5, "high": 432.5, "low": 416.0, "close": 421.25, "volume": 301648}, "trend_line": 449.523337, "activity_lines": {"activity_5": 426.47667, "activity_10": 431.589096, "activity_20": 438.265719, "activity_30": 442.135488}, "trend_signal": 0, "fair_value": 591.650393, "relative_strength": -14.442172, "rate_of_change": -0.41500815679476444, "market_dynamics": -0.238109, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 424.0, "high": 442.399994, "low": 420.0, "close": 421.450012, "volume": 427935}, "trend_line": 447.441671, "activity_lines": {"activity_5": 424.02334, "activity_10": 428.889097, "activity_20": 436.558577, "activity_30": 440.324306}, "trend_signal": 0, "fair_value": 590.33101, "relative_strength": -13.578023, "rate_of_change": -0.46308296559029166, "market_dynamics": -0.53196, "expectation": {"probability": 42.3404, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 423.0, "high": 425.0, "low": 410.950012, "close": 415.850006, "volume": 376701}, "trend_line": 445.141671, "activity_lines": {"activity_5": 420.830007, "activity_10": 425.57546, "activity_20": 434.337148, "activity_30": 438.286134}, "trend_signal": 0, "fair_value": 588.988848, "relative_strength": -14.599953, "rate_of_change": -0.5140334816959887, "market_dynamics": -0.714992, "expectation": {"probability": 43.2166, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 416.75, "high": 424.0, "low": 402.0, "close": 406.100006, "volume": 726305}, "trend_line": 443.408337, "activity_lines": {"activity_5": 415.27334, "activity_10": 421.12546, "activity_20": 431.203815, "activity_30": 435.767317}, "trend_signal": 0, "fair_value": 587.59275, "relative_strength": -13.555655, "rate_of_change": -0.3893892917520087, "market_dynamics": -0.910687, "expectation": {"probability": 42.6693, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 405.0, "high": 414.450012, "low": 389.299988, "close": 392.549988, "volume": 695049}, "trend_line": 441.350004, "activity_lines": {"activity_5": 406.59, "activity_10": 415.043639, "activity_20": 426.967385, "activity_30": 432.486133}, "trend_signal": 0, "fair_value": 586.115154, "relative_strength": -15.541149, "rate_of_change": -0.46420710398144915, "market_dynamics": -1.00487, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 390.0, "high": 390.75, "low": 345.799988, "close": 359.75, "volume": 1214118}, "trend_line": 437.808337, "activity_lines": {"activity_5": 389.36, "activity_10": 403.928184, "activity_20": 419.751908, "activity_30": 427.221617}, "trend_signal": 0, "fair_value": 584.41316, "relative_strength": -19.987616, "rate_of_change": -0.8024622109213844, "market_dynamics": -1.064665, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 355.0, "high": 382.0, "low": 347.149994, "close": 374.549988, "volume": 585006}, "trend_line": 434.13667, "activity_lines": {"activity_5": 381.163328, "activity_10": 396.759999, "activity_20": 414.299764, "activity_30": 423.140433}, "trend_signal": 0, "fair_value": 582.847017, "relative_strength": -17.060083, "rate_of_change": -0.838647117859707, "market_dynamics": -1.221587, "expectation": {"probability": 40.794, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 367.0, "high": 397.200012, "low": 344.549988, "close": 345.799988, "volume": 1335262}, "trend_line": 429.573336, "activity_lines": {"activity_5": 366.509992, "activity_10": 385.524542, "activity_20": 406.498572, "activity_30": 417.441292}, "trend_signal": 0, "fair_value": 581.091113, "relative_strength": -24.071998, "rate_of_change": -1.051128438424701, "market_dynamics": -1.267032, "expectation": {"probability": 41.6628, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 347.450012, "high": 375.950012, "low": 347.450012, "close": 363.350006, "volume": 1184495}, "trend_line": 425.733336, "activity_lines": {"activity_5": 362.376662, "activity_10": 378.995452, "activity_20": 401.003096, "activity_30": 413.168819}, "trend_signal": 0, "fair_value": 579.490075, "relative_strength": -19.110939, "rate_of_change": -0.8939102309646089, "market_dynamics": -1.213605, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 358.049988, "high": 368.399994, "low": 334.75, "close": 336.600006, "volume": 804394}, "trend_line": 421.640003, "activity_lines": {"activity_5": 352.176666, "activity_10": 368.75909, "activity_20": 393.29643, "activity_30": 407.418282}, "trend_signal": 0, "fair_value": 577.717155, "relative_strength": -24.890518, "rate_of_change": -0.9614781493174003, "market_dynamics": -1.254312, "expectation": {"probability": 41.9875, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 337.0, "high": 341.049988, "low": 307.799988, "close": 312.600006, "volume": 1041555}, "trend_line": 417.203337, "activity_lines": {"activity_5": 337.706669, "activity_10": 355.827273, "activity_20": 383.780478, "activity_30": 400.383443}, "trend_signal": 0, "fair_value": 575.796016, "relative_strength": -28.705081, "rate_of_change": -1.052240292295037, "market_dynamics": -1.233568, "expectation": {"probability": 41.5044, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 300.0, "high": 311.149994, "low": 294.100006, "close": 295.700012, "volume": 778296}, "trend_line": 412.878337, "activity_lines": {"activity_5": 320.746673, "activity_10": 341.798184, "activity_20": 373.410955, "activity_30": 392.544519}, "trend_signal": 0, "fair_value": 573.780937, "relative_strength": -30.015787, "rate_of_change": -1.036664766657892, "market_dynamics": -1.277357, "expectation": {"probability": 40.9428, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 291.649994, "high": 326.950012, "low": 282.600006, "close": 305.299988, "volume": 1293978}, "trend_line": 409.076669, "activity_lines": {"activity_5": 312.243335, "activity_10": 331.800909, "activity_20": 364.660477, "activity_30": 385.60398}, "trend_signal": 0, "fair_value": 571.863216, "relative_strength": -23.28627, "rate_of_change": -0.9207719706543981, "market_dynamics": -1.281195, "expectation": {"probability": 40.0734, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 305.0, "high": 348.0, "low": 286.149994, "close": 303.799988, "volume": 52982354}, "trend_line": 404.355002, "activity_lines": {"activity_5": 305.939996, "activity_10": 323.540907, "activity_20": 356.460238, "activity_30": 378.811936}, "trend_signal": 0, "fair_value": 569.962059, "relative_strength": -23.134464, "rate_of_change": -1.1542254442283943, "market_dynamics": -1.17544, "expectation": {"probability": 41.1815, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 300.049988, "high": 301.700012, "low": 271.5, "close": 278.899994, "volume": 4574241}, "trend_line": 399.553335, "activity_lines": {"activity_5": 295.306661, "activity_10": 312.613634, "activity_20": 346.59357, "activity_30": 370.718065}, "trend_signal": 0, "fair_value": 567.912326, "relative_strength": -27.936071, "rate_of_change": -1.1874879688022282, "market_dynamics": -1.162025, "expectation": {"probability": 40.7314, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 276.0, "high": 287.5, "low": 265.200012, "close": 280.100006, "volume": 1567570}, "trend_line": 394.421668, "activity_lines": {"activity_5": 288.919997, "activity_10": 303.970908, "activity_20": 337.625952, "activity_30": 363.011399}, "trend_signal": 0, "fair_value": 565.899652, "relative_strength": -26.744513, "rate_of_change": -1.2843509365276586, "market_dynamics": -1.132405, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 280.100006, "high": 322.149994, "low": 272.5, "close": 314.5, "volume": 2746859}, "trend_line": 389.696668, "activity_lines": {"activity_5": 296.166665, "activity_10": 303.030908, "activity_20": 332.642856, "activity_30": 357.855162}, "trend_signal": 0, "fair_value": 564.153821, "relative_strength": -21.747209, "rate_of_change": -1.1979564976638208, "market_dynamics": -1.01569, "expectation": {"probability": 40.4367, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 307.0, "high": 343.950012, "low": 301.200012, "close": 341.25, "volume": 1866549}, "trend_line": 385.105002, "activity_lines": {"activity_5": 311.076666, "activity_10": 308.046363, "activity_20": 330.797142, "activity_30": 354.72957}, "trend_signal": 0, "fair_value": 562.616554, "relative_strength": -15.613904, "rate_of_change": -1.1782666820235619, "market_dynamics": -0.7618, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 345.0, "high": 386.799988, "low": 334.100006, "close": 373.0, "volume": 6851153}, "trend_line": 383.071668, "activity_lines": {"activity_5": 334.173334, "activity_10": 318.917272, "activity_20": 332.393809, "activity_30": 353.948602}, "trend_signal": 0, "fair_value": 561.31781, "relative_strength": -5.610827, "rate_of_change": -0.5279947000013323, "market_dynamics": -0.238642, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 383.5, "high": 406.0, "low": 382.049988, "close": 393.100006, "volume": 2212994}, "trend_line": 381.620002, "activity_lines": {"activity_5": 359.356669, "activity_10": 333.267273, "activity_20": 336.161666, "activity_30": 354.595592}, "trend_signal": 0, "fair_value": 560.173471, "relative_strength": -0.7499, "rate_of_change": -0.37895415434377383, "market_dynamics": 0.308788, "expectation": {"probability": 43.8341, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 394.799988, "high": 439.399994, "low": 392.149994, "close": 432.899994, "volume": 1460350}, "trend_line": 380.338335, "activity_lines": {"activity_5": 390.193333, "activity_10": 353.826363, "activity_20": 343.887856, "activity_30": 357.903979}, "trend_signal": 0, "fair_value": 559.313515, "relative_strength": 8.471438, "rate_of_change": -0.3358490103461682, "market_dynamics": 0.698809, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 423.049988, "high": 430.0, "low": 392.25, "close": 416.25, "volume": 1598934}, "trend_line": 379.423335, "activity_lines": {"activity_5": 405.293333, "activity_10": 369.170908, "activity_20": 349.972856, "activity_30": 360.22086}, "trend_signal": 0, "fair_value": 558.353357, "relative_strength": 6.869449, "rate_of_change": -0.24057527622083208, "market_dynamics": 0.907619, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 408.899994, "high": 427.149994, "low": 402.799988, "close": 418.299988, "volume": 699750}, "trend_line": 378.338334, "activity_lines": {"activity_5": 414.293329, "activity_10": 382.696361, "activity_20": 356.277855, "activity_30": 362.729031}, "trend_signal": 0, "fair_value": 557.419668, "relative_strength": 7.249803, "rate_of_change": -0.28596053534768334, "market_dynamics": 0.934441, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 424.0, "high": 445.950012, "low": 418.0, "close": 420.600006, "volume": 847165}, "trend_line": 377.296667, "activity_lines": {"activity_5": 418.923332, "activity_10": 394.585454, "activity_20": 362.790237, "activity_30": 365.455591}, "trend_signal": 0, "fair_value": 556.513578, "relative_strength": 8.840193, "rate_of_change": -0.2753268454155537, "market_dynamics": 0.935984, "expectation": {"probability": 46.6912, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee93bf28-7ff6-4669-80f4-1204135c879f/", "share_image": "https://sharemaestro.com/terminal/ee93bf28-7ff6-4669-80f4-1204135c879f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}