{"ticker": {"uuid": "ee9418c8-7610-4d78-8b68-56e68c82ee2c", "symbol": "2411", "name": "Gendai Agency Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2411 fell 2.37%, moving from 462.95 to 452.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -23.27 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is undecided at 45.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "452.00"}, {"label": "12-Week Change", "value": "-2.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.11%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.27"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 458.0, "high": 458.0, "low": 446.0, "close": 452.0, "volume": 61400}, "trend_line": 462.883923, "activity_lines": {"activity_5": 455.266667, "activity_10": 461.781818, "activity_20": 464.977465, "activity_30": 465.095331}, "trend_signal": 0, "fair_value": 372.668257, "relative_strength": -23.270874, "rate_of_change": 0.05453366825868552, "market_dynamics": -1.394809, "expectation": {"probability": 45.1118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 394.32024, "high": 400.320766, "low": 384.033672, "close": 389.176941, "volume": 227500}, "trend_line": 351.983696, "activity_lines": {"activity_5": 383.233574, "activity_10": 379.560532, "activity_20": 381.110042, "activity_30": 370.688186}, "trend_signal": 1, "fair_value": 272.083052, "relative_strength": 4.087889, "rate_of_change": 1.0743976770878956, "market_dynamics": -0.676057, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 389.176941, "high": 404.606892, "low": 372.88978, "close": 402.892456, "volume": 332900}, "trend_line": 356.154329, "activity_lines": {"activity_5": 391.977199, "activity_10": 383.768694, "activity_20": 383.627157, "activity_30": 373.972622}, "trend_signal": 1, "fair_value": 273.212901, "relative_strength": 2.865566, "rate_of_change": 1.1848938025811313, "market_dynamics": -0.509983, "expectation": {"probability": 43.2218, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 398.60633, "high": 413.179051, "low": 387.462508, "close": 397.749146, "volume": 325400}, "trend_line": 359.592359, "activity_lines": {"activity_5": 396.034701, "activity_10": 386.433863, "activity_20": 385.162843, "activity_30": 376.656159}, "trend_signal": 1, "fair_value": 274.31495, "relative_strength": 4.159643, "rate_of_change": 0.9653202895646872, "market_dynamics": -0.525008, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 395.17746, "high": 400.320767, "low": 383.176436, "close": 390.03418, "volume": 129900}, "trend_line": 362.717111, "activity_lines": {"activity_5": 394.891746, "activity_10": 387.976855, "activity_20": 385.761219, "activity_30": 378.620147}, "trend_signal": 1, "fair_value": 275.476116, "relative_strength": 0.68608, "rate_of_change": 0.8689706334944678, "market_dynamics": -0.544827, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 390.034141, "high": 398.606343, "low": 382.319177, "close": 388.319702, "volume": 131000}, "trend_line": 365.840826, "activity_lines": {"activity_5": 392.662968, "activity_10": 389.130195, "activity_20": 386.034506, "activity_30": 380.271927}, "trend_signal": 1, "fair_value": 276.574591, "relative_strength": 2.440066, "rate_of_change": 0.8611986877012825, "market_dynamics": -0.544122, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 391.748624, "high": 396.891908, "low": 370.318152, "close": 380.604767, "volume": 252100}, "trend_line": 368.53903, "activity_lines": {"activity_5": 388.319729, "activity_10": 388.569105, "activity_20": 385.543653, "activity_30": 381.224439}, "trend_signal": 1, "fair_value": 277.695993, "relative_strength": 0.214657, "rate_of_change": 0.7375349628146839, "market_dynamics": -0.5977, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 342.887186, "high": 358.317157, "low": 336.88666, "close": 349.744934, "volume": 681100}, "trend_line": 370.433037, "activity_lines": {"activity_5": 374.261357, "activity_10": 382.288036, "activity_20": 382.117112, "activity_30": 380.011917}, "trend_signal": 1, "fair_value": 278.521343, "relative_strength": -7.714532, "rate_of_change": 0.5139230436461473, "market_dynamics": -0.79188, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 348.887726, "high": 352.316598, "low": 328.314498, "close": 337.743896, "volume": 315300}, "trend_line": 371.281677, "activity_lines": {"activity_5": 359.745807, "activity_10": 373.980818, "activity_20": 377.733987, "activity_30": 377.90294}, "trend_signal": 0, "fair_value": 279.321465, "relative_strength": -12.087558, "rate_of_change": 0.22909403731179329, "market_dynamics": -0.995149, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 338.601125, "high": 342.887165, "low": 331.743358, "close": 333.457794, "volume": 565700}, "trend_line": 371.762984, "activity_lines": {"activity_5": 347.801906, "activity_10": 365.268368, "activity_20": 373.194197, "activity_30": 375.46269}, "trend_signal": 0, "fair_value": 280.063091, "relative_strength": -11.684314, "rate_of_change": 0.12963392211784674, "market_dynamics": -1.150564, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 333.457768, "high": 343.744415, "low": 333.457768, "close": 337.743896, "volume": 86700}, "trend_line": 372.527451, "activity_lines": {"activity_5": 341.058465, "activity_10": 358.223599, "activity_20": 369.342569, "activity_30": 373.26791}, "trend_signal": 0, "fair_value": 280.837362, "relative_strength": -11.369579, "rate_of_change": 0.20563289862122686, "market_dynamics": -1.403286, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 340.315539, "high": 340.315539, "low": 321.456728, "close": 324.028381, "volume": 428500}, "trend_line": 372.385806, "activity_lines": {"activity_5": 333.114906, "activity_10": 349.729346, "activity_20": 364.448261, "activity_30": 370.138937}, "trend_signal": 0, "fair_value": 281.523713, "relative_strength": -12.262784, "rate_of_change": -0.038022701312280666, "market_dynamics": -1.450675, "expectation": {"probability": 53.2153, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 324.028372, "high": 333.457804, "low": 323.171154, "close": 332.600586, "volume": 76100}, "trend_line": 373.48387, "activity_lines": {"activity_5": 331.800508, "activity_10": 343.978195, "activity_20": 360.696913, "activity_30": 367.572149}, "trend_signal": 0, "fair_value": 282.213313, "relative_strength": -10.521732, "rate_of_change": 0.2948726783641217, "market_dynamics": -1.438663, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 342.887216, "high": 350.602112, "low": 337.743899, "close": 350.602112, "volume": 180700}, "trend_line": 373.330164, "activity_lines": {"activity_5": 337.629576, "activity_10": 342.778083, "activity_20": 358.835522, "activity_30": 366.095907}, "trend_signal": 0, "fair_value": 283.018308, "relative_strength": -8.897853, "rate_of_change": -0.04115465548753141, "market_dynamics": -1.41847, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 350.602151, "high": 351.459369, "low": 343.744397, "close": 348.030487, "volume": 102700}, "trend_line": 373.062677, "activity_lines": {"activity_5": 341.74422, "activity_10": 341.967622, "activity_20": 357.027199, "activity_30": 364.463669}, "trend_signal": 0, "fair_value": 283.786137, "relative_strength": -9.391945, "rate_of_change": -0.07164891181951664, "market_dynamics": -1.368968, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 347.173277, "high": 348.887673, "low": 336.029443, "close": 345.458801, "volume": 133600}, "trend_line": 371.839673, "activity_lines": {"activity_5": 344.030123, "activity_10": 341.453285, "activity_20": 355.153562, "activity_30": 362.682774}, "trend_signal": 0, "fair_value": 284.552992, "relative_strength": -12.552033, "rate_of_change": -0.3278280233860014, "market_dynamics": -1.353133, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 345.458854, "high": 348.887726, "low": 342.887188, "close": 344.601624, "volume": 121700}, "trend_line": 370.616155, "activity_lines": {"activity_5": 345.515973, "activity_10": 341.562386, "activity_20": 353.320748, "activity_30": 360.925481}, "trend_signal": 0, "fair_value": 285.283331, "relative_strength": -9.712877, "rate_of_change": -0.329044501929737, "market_dynamics": -1.313838, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 345.458801, "high": 355.940281, "low": 345.41983, "close": 345.41983, "volume": 555000}, "trend_line": 369.167388, "activity_lines": {"activity_5": 345.903009, "activity_10": 342.474855, "activity_20": 351.708729, "activity_30": 359.299911}, "trend_signal": 0, "fair_value": 286.013745, "relative_strength": -7.946481, "rate_of_change": -0.3909076764341196, "market_dynamics": -1.166934, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 347.173283, "high": 348.926683, "low": 329.639274, "close": 337.529572, "volume": 153800}, "trend_line": 367.399497, "activity_lines": {"activity_5": 342.805343, "activity_10": 342.03137, "activity_20": 349.406672, "activity_30": 357.258762}, "trend_signal": 0, "fair_value": 286.595349, "relative_strength": -7.57673, "rate_of_change": -0.4788860168764474, "market_dynamics": -1.099667, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 339.28295, "high": 341.03635, "low": 330.51597, "close": 336.652863, "volume": 511800}, "trend_line": 365.546267, "activity_lines": {"activity_5": 340.286943, "activity_10": 341.43238, "activity_20": 347.120108, "activity_30": 355.275108}, "trend_signal": 0, "fair_value": 287.207523, "relative_strength": -11.582712, "rate_of_change": -0.5044182191681107, "market_dynamics": -0.914629, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 333.146061, "high": 337.529563, "low": 328.76256, "close": 331.39267, "volume": 96500}, "trend_line": 363.489638, "activity_lines": {"activity_5": 336.773653, "activity_10": 339.818899, "activity_20": 344.550032, "activity_30": 353.07165}, "trend_signal": 0, "fair_value": 287.796318, "relative_strength": -10.048333, "rate_of_change": -0.5626179736093397, "market_dynamics": -0.835052, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 333.146079, "high": 339.282985, "low": 328.762561, "close": 335.776184, "volume": 108400}, "trend_line": 361.595318, "activity_lines": {"activity_5": 335.659278, "activity_10": 339.117897, "activity_20": 342.70117, "activity_30": 351.283685}, "trend_signal": 0, "fair_value": 288.521785, "relative_strength": -8.159198, "rate_of_change": -0.5211482809862088, "market_dynamics": -0.692939, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 335.776184, "high": 336.652884, "low": 331.392696, "close": 334.022797, "volume": 45500}, "trend_line": 360.414046, "activity_lines": {"activity_5": 334.548802, "activity_10": 337.884502, "activity_20": 340.939608, "activity_30": 349.504813}, "trend_signal": 0, "fair_value": 289.184311, "relative_strength": -11.418219, "rate_of_change": -0.32668343343982, "market_dynamics": -0.417412, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 333.146079, "high": 334.022779, "low": 326.132451, "close": 329.639252, "volume": 66200}, "trend_line": 357.629385, "activity_lines": {"activity_5": 332.736947, "activity_10": 335.82824, "activity_20": 339.088517, "activity_30": 347.519343}, "trend_signal": 0, "fair_value": 289.813568, "relative_strength": -14.285303, "rate_of_change": -0.772628323148086, "market_dynamics": -0.300041, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 326.132437, "high": 327.885895, "low": 323.502337, "close": 327.885895, "volume": 319200}, "trend_line": 355.700645, "activity_lines": {"activity_5": 330.866661, "activity_10": 333.834328, "activity_20": 337.394772, "activity_30": 345.600408}, "trend_signal": 0, "fair_value": 290.441925, "relative_strength": -17.297151, "rate_of_change": -0.5393125064373568, "market_dynamics": -0.048515, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 327.009177, "high": 330.515978, "low": 323.502376, "close": 327.009155, "volume": 76700}, "trend_line": 354.228437, "activity_lines": {"activity_5": 329.288593, "activity_10": 332.047275, "activity_20": 335.913472, "activity_30": 343.749344}, "trend_signal": 0, "fair_value": 291.049152, "relative_strength": -17.524327, "rate_of_change": -0.4138896065257411, "market_dynamics": -0.083293, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 327.885838, "high": 327.885877, "low": 323.502337, "close": 326.132477, "volume": 69100}, "trend_line": 352.612712, "activity_lines": {"activity_5": 327.710533, "activity_10": 330.436273, "activity_20": 334.640634, "activity_30": 341.936701}, "trend_signal": 0, "fair_value": 291.686949, "relative_strength": -17.144941, "rate_of_change": -0.4561251529334438, "market_dynamics": -0.228444, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 327.009177, "high": 327.009177, "low": 320.872241, "close": 322.625641, "volume": 522100}, "trend_line": 351.422995, "activity_lines": {"activity_5": 325.606441, "activity_10": 328.523468, "activity_20": 333.293204, "activity_30": 340.002052}, "trend_signal": 0, "fair_value": 292.302267, "relative_strength": -15.105726, "rate_of_change": -0.33740048486963603, "market_dynamics": -0.372168, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 322.625659, "high": 338.406276, "low": 320.872293, "close": 329.639252, "volume": 628500}, "trend_line": 350.467066, "activity_lines": {"activity_5": 326.600031, "activity_10": 328.300305, "activity_20": 332.742876, "activity_30": 338.596649}, "trend_signal": 0, "fair_value": 292.967714, "relative_strength": -14.880054, "rate_of_change": -0.2720166334021557, "market_dynamics": -0.444905, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 329.639273, "high": 330.515974, "low": 324.379037, "close": 326.132477, "volume": 125300}, "trend_line": 348.594174, "activity_lines": {"activity_5": 326.424695, "activity_10": 327.583006, "activity_20": 331.897163, "activity_30": 337.026675}, "trend_signal": 0, "fair_value": 293.667553, "relative_strength": -16.106483, "rate_of_change": -0.5343988584650573, "market_dynamics": -0.589519, "expectation": {"probability": 43.4202, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 326.132459, "high": 330.515961, "low": 323.502337, "close": 330.515961, "volume": 112100}, "trend_line": 346.438791, "activity_lines": {"activity_5": 327.827415, "activity_10": 327.853985, "activity_20": 331.503807, "activity_30": 335.860339}, "trend_signal": 0, "fair_value": 294.359301, "relative_strength": -15.438596, "rate_of_change": -0.6183072353928751, "market_dynamics": -0.502779, "expectation": {"probability": 42.4352, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 334.022749, "high": 340.159681, "low": 332.269349, "close": 332.269379, "volume": 64600}, "trend_line": 344.541872, "activity_lines": {"activity_5": 329.580821, "activity_10": 328.459706, "activity_20": 331.311862, "activity_30": 334.946183}, "trend_signal": 0, "fair_value": 295.057118, "relative_strength": -14.441183, "rate_of_change": -0.5475480948667693, "market_dynamics": -0.330174, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 336.652871, "high": 339.282972, "low": 333.146071, "close": 334.899475, "volume": 67300}, "trend_line": 342.27544, "activity_lines": {"activity_5": 331.801799, "activity_10": 329.607388, "activity_20": 331.33116, "activity_30": 334.324093}, "trend_signal": 0, "fair_value": 295.709754, "relative_strength": -18.741328, "rate_of_change": -0.6578103226884449, "market_dynamics": -0.155482, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 338.406272, "high": 362.953896, "low": 335.776146, "close": 351.556793, "volume": 325500}, "trend_line": 340.735694, "activity_lines": {"activity_5": 338.75696, "activity_10": 333.767732, "activity_20": 332.925921, "activity_30": 334.92289}, "trend_signal": 0, "fair_value": 296.474337, "relative_strength": -15.251569, "rate_of_change": -0.44985582371904326, "market_dynamics": 0.417011, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 309.475143, "high": 323.502389, "low": 302.461542, "close": 317.365448, "volume": 1404600}, "trend_line": 338.313403, "activity_lines": {"activity_5": 332.853837, "activity_10": 331.312968, "activity_20": 331.259819, "activity_30": 333.415132}, "trend_signal": 0, "fair_value": 297.009405, "relative_strength": -22.773799, "rate_of_change": -0.7109002792058614, "market_dynamics": 0.568532, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 319.118848, "high": 325.255741, "low": 316.488748, "close": 322.625641, "volume": 185300}, "trend_line": 336.123601, "activity_lines": {"activity_5": 329.28858, "activity_10": 330.005884, "activity_20": 330.24071, "activity_30": 332.403019}, "trend_signal": 0, "fair_value": 297.583362, "relative_strength": -21.855782, "rate_of_change": -0.6472702472269437, "market_dynamics": 0.562353, "expectation": {"probability": 42.2107, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 324.379037, "high": 325.255794, "low": 319.995553, "close": 320.872253, "volume": 104400}, "trend_line": 334.132518, "activity_lines": {"activity_5": 325.664882, "activity_10": 328.459702, "activity_20": 329.163342, "activity_30": 331.419061}, "trend_signal": 0, "fair_value": 298.099549, "relative_strength": -23.299097, "rate_of_change": -0.5923663182461274, "market_dynamics": 0.404752, "expectation": {"probability": 50.2937, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 320.872253, "high": 323.502354, "low": 316.488753, "close": 320.872253, "volume": 92400}, "trend_line": 333.170095, "activity_lines": {"activity_5": 322.800993, "activity_10": 327.00916, "activity_20": 328.198971, "activity_30": 330.56356}, "trend_signal": 0, "fair_value": 298.657097, "relative_strength": -25.76832, "rate_of_change": -0.2880363173751323, "market_dynamics": 0.003062, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 323.50235, "high": 327.885877, "low": 320.872249, "close": 322.625641, "volume": 57300}, "trend_line": 332.666153, "activity_lines": {"activity_5": 321.456714, "activity_10": 325.909296, "activity_20": 327.518482, "activity_30": 329.883272}, "trend_signal": 0, "fair_value": 299.184523, "relative_strength": -25.813766, "rate_of_change": -0.1512566726614509, "market_dynamics": -0.091986, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 324.379059, "high": 329.639295, "low": 322.62565, "close": 327.885895, "volume": 66000}, "trend_line": 332.480423, "activity_lines": {"activity_5": 323.794596, "activity_10": 325.893362, "activity_20": 327.409941, "activity_30": 329.574869}, "trend_signal": 0, "fair_value": 299.735329, "relative_strength": -25.402054, "rate_of_change": -0.05583074753025296, "market_dynamics": -0.015613, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 330.515961, "high": 336.65288, "low": 319.99555, "close": 327.009155, "volume": 151000}, "trend_line": 332.122598, "activity_lines": {"activity_5": 325.138869, "activity_10": 325.68614, "activity_20": 327.259649, "activity_30": 329.221884}, "trend_signal": 0, "fair_value": 300.280515, "relative_strength": -24.441711, "rate_of_change": -0.10762287799423041, "market_dynamics": 0.107871, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 330.515996, "high": 330.515996, "low": 322.625693, "close": 325.255737, "volume": 85000}, "trend_line": 332.16351, "activity_lines": {"activity_5": 325.606435, "activity_10": 325.223876, "activity_20": 326.963238, "activity_30": 328.77886}, "trend_signal": 0, "fair_value": 300.73174, "relative_strength": -22.124791, "rate_of_change": 0.012318342758474876, "market_dynamics": 0.217148, "expectation": {"probability": 48.7092, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 326.132455, "high": 333.146052, "low": 324.379055, "close": 329.639252, "volume": 206200}, "trend_line": 332.064799, "activity_lines": {"activity_5": 327.24294, "activity_10": 325.686134, "activity_20": 327.134402, "activity_30": 328.616005}, "trend_signal": 0, "fair_value": 301.309295, "relative_strength": -24.437337, "rate_of_change": -0.029717593001103656, "market_dynamics": 0.375433, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 332.269361, "high": 337.657531, "low": 329.639261, "close": 334.06543, "volume": 633200}, "trend_line": 331.513576, "activity_lines": {"activity_5": 329.770372, "activity_10": 327.048793, "activity_20": 327.747981, "activity_30": 328.745078}, "trend_signal": 0, "fair_value": 301.920394, "relative_strength": -21.629447, "rate_of_change": -0.16599862486477923, "market_dynamics": 0.646867, "expectation": {"probability": 42.746, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 336.759506, "high": 336.759506, "low": 325.085205, "close": 326.881256, "volume": 76400}, "trend_line": 330.808602, "activity_lines": {"activity_5": 329.140426, "activity_10": 327.423263, "activity_20": 327.656276, "activity_30": 328.446219}, "trend_signal": 0, "fair_value": 302.506121, "relative_strength": -19.870066, "rate_of_change": -0.21265313128533622, "market_dynamics": 0.684466, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 329.57527, "high": 329.57527, "low": 323.289094, "close": 325.983215, "volume": 54600}, "trend_line": 330.159416, "activity_lines": {"activity_5": 328.278109, "activity_10": 327.461438, "activity_20": 327.483827, "activity_30": 328.134903}, "trend_signal": 0, "fair_value": 303.01888, "relative_strength": -20.248093, "rate_of_change": -0.19624217631438312, "market_dynamics": 0.694781, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 326.881241, "high": 329.575332, "low": 323.289154, "close": 323.289154, "volume": 144800}, "trend_line": 329.449, "activity_lines": {"activity_5": 326.586167, "activity_10": 326.948738, "activity_20": 327.059686, "activity_30": 327.691661}, "trend_signal": 0, "fair_value": 303.57124, "relative_strength": -14.911742, "rate_of_change": -0.21517362994124306, "market_dynamics": 0.580815, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 335.861498, "high": 350.229904, "low": 334.065447, "close": 347.535828, "volume": 412100}, "trend_line": 329.519533, "activity_lines": {"activity_5": 333.107556, "activity_10": 330.800579, "activity_20": 328.958292, "activity_30": 328.858553}, "trend_signal": 0, "fair_value": 304.299708, "relative_strength": -9.994197, "rate_of_change": 0.02140938354647054, "market_dynamics": 0.578305, "expectation": {"probability": 42.6068, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 347.535798, "high": 352.025939, "low": 342.147644, "close": 343.943695, "volume": 92200}, "trend_line": 329.733337, "activity_lines": {"activity_5": 337.238462, "activity_10": 333.514514, "activity_20": 330.39617, "activity_30": 329.789144}, "trend_signal": 1, "fair_value": 304.994809, "relative_strength": -10.97854, "rate_of_change": 0.06488355881470065, "market_dynamics": 0.820681, "expectation": {"probability": 43.9713, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 346.637787, "high": 348.433838, "low": 343.04567, "close": 345.739746, "volume": 66000}, "trend_line": 330.036234, "activity_lines": {"activity_5": 341.309501, "activity_10": 336.167402, "activity_20": 331.936984, "activity_30": 330.821815}, "trend_signal": 1, "fair_value": 305.742784, "relative_strength": -9.957817, "rate_of_change": 0.09186119994896758, "market_dynamics": 1.086874, "expectation": {"probability": 43.0154, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 347.535812, "high": 350.229888, "low": 343.943711, "close": 346.637787, "volume": 43500}, "trend_line": 330.544404, "activity_lines": {"activity_5": 344.422654, "activity_10": 338.658954, "activity_20": 333.469958, "activity_30": 331.892883}, "trend_signal": 1, "fair_value": 306.512026, "relative_strength": -10.562022, "rate_of_change": 0.15397400274540976, "market_dynamics": 1.394631, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 346.637787, "high": 351.127899, "low": 346.637772, "close": 349.331848, "volume": 39600}, "trend_line": 330.99626, "activity_lines": {"activity_5": 347.056856, "activity_10": 341.283452, "activity_20": 335.182739, "activity_30": 333.104976}, "trend_signal": 1, "fair_value": 307.252007, "relative_strength": -8.954463, "rate_of_change": 0.13670054447511407, "market_dynamics": 1.401585, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 352.02594, "high": 352.02594, "low": 334.065415, "close": 341.249634, "volume": 62100}, "trend_line": 331.237154, "activity_lines": {"activity_5": 345.260807, "activity_10": 342.000709, "activity_20": 336.044535, "activity_30": 333.766484}, "trend_signal": 1, "fair_value": 307.960859, "relative_strength": -10.056058, "rate_of_change": 0.07277846583522389, "market_dynamics": 1.273814, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 343.943695, "high": 345.739761, "low": 340.351624, "close": 343.045685, "volume": 32800}, "trend_line": 331.684035, "activity_lines": {"activity_5": 344.482522, "activity_10": 342.833423, "activity_20": 337.047145, "activity_30": 334.528325}, "trend_signal": 1, "fair_value": 308.655374, "relative_strength": -9.476828, "rate_of_change": 0.13491270366367747, "market_dynamics": 1.120425, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 343.045684, "high": 345.739761, "low": 339.453583, "close": 345.739746, "volume": 63000}, "trend_line": 332.279164, "activity_lines": {"activity_5": 344.662124, "activity_10": 343.992689, "activity_20": 338.346861, "activity_30": 335.435145}, "trend_signal": 1, "fair_value": 309.377498, "relative_strength": -8.526059, "rate_of_change": 0.17942648340007858, "market_dynamics": 1.011896, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 347.535828, "high": 352.025924, "low": 343.045701, "close": 348.433838, "volume": 58800}, "trend_line": 332.99332, "activity_lines": {"activity_5": 345.739756, "activity_10": 345.298908, "activity_20": 339.768041, "activity_30": 336.477382}, "trend_signal": 1, "fair_value": 310.122063, "relative_strength": -6.720246, "rate_of_change": 0.21492650679715888, "market_dynamics": 0.929741, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 350.229889, "high": 352.02594, "low": 346.637772, "close": 351.127869, "volume": 40300}, "trend_line": 333.826499, "activity_lines": {"activity_5": 347.595663, "activity_10": 346.686757, "activity_20": 341.3229, "activity_30": 337.647353}, "trend_signal": 1, "fair_value": 310.894237, "relative_strength": -7.814217, "rate_of_change": 0.250208923109938, "market_dynamics": 0.959203, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 351.127869, "high": 355.617995, "low": 349.331818, "close": 352.02594, "volume": 77400}, "trend_line": 334.806509, "activity_lines": {"activity_5": 349.631191, "activity_10": 347.731734, "activity_20": 342.819215, "activity_30": 338.821511}, "trend_signal": 1, "fair_value": 311.666998, "relative_strength": -9.972281, "rate_of_change": 0.2935686660392987, "market_dynamics": 1.030851, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 352.923935, "high": 356.516067, "low": 352.02591, "close": 355.618042, "volume": 73500}, "trend_line": 335.672469, "activity_lines": {"activity_5": 352.145667, "activity_10": 349.348182, "activity_20": 344.509284, "activity_30": 340.16419}, "trend_signal": 1, "fair_value": 312.292173, "relative_strength": -9.098044, "rate_of_change": 0.25864491182875204, "market_dynamics": 1.153924, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 356.516053, "high": 361.904218, "low": 346.637787, "close": 346.637787, "volume": 236000}, "trend_line": 336.355979, "activity_lines": {"activity_5": 350.828567, "activity_10": 349.119595, "activity_20": 345.186984, "activity_30": 340.87163}, "trend_signal": 1, "fair_value": 312.854611, "relative_strength": -8.498411, "rate_of_change": 0.20362408690717276, "market_dynamics": 1.149092, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 346.637756, "high": 350.229889, "low": 334.963471, "close": 340.351593, "volume": 195600}, "trend_line": 336.683834, "activity_lines": {"activity_5": 347.356199, "activity_10": 347.731736, "activity_20": 345.176704, "activity_30": 341.129412}, "trend_signal": 1, "fair_value": 313.263011, "relative_strength": -4.193789, "rate_of_change": 0.09747262438287133, "market_dynamics": 0.924618, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 346.637787, "high": 346.637787, "low": 333.167389, "close": 334.96344, "volume": 60500}, "trend_line": 336.773636, "activity_lines": {"activity_5": 342.626597, "activity_10": 345.478507, "activity_20": 344.589731, "activity_30": 341.018418}, "trend_signal": 1, "fair_value": 313.673063, "relative_strength": -0.887016, "rate_of_change": 0.026672501299845643, "market_dynamics": 0.437192, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 332.269387, "high": 332.269387, "low": 287.368108, "close": 324.187134, "volume": 181800}, "trend_line": 336.416558, "activity_lines": {"activity_5": 335.382522, "activity_10": 341.527194, "activity_20": 342.930216, "activity_30": 340.206386}, "trend_signal": 0, "fair_value": 313.972674, "relative_strength": -1.422107, "rate_of_change": -0.10602908358301578, "market_dynamics": -0.114346, "expectation": {"probability": 42.5421, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 325.085144, "high": 335.86148, "low": 321.493043, "close": 332.269379, "volume": 42500}, "trend_line": 335.773644, "activity_lines": {"activity_5": 332.688448, "activity_10": 339.355607, "activity_20": 342.066402, "activity_30": 339.938826}, "trend_signal": 0, "fair_value": 314.411987, "relative_strength": -6.7273, "rate_of_change": -0.1911065269266618, "market_dynamics": -0.622243, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 332.269348, "high": 332.269348, "low": 322.391129, "close": 330.473297, "volume": 66800}, "trend_line": 336.210572, "activity_lines": {"activity_5": 330.952258, "activity_10": 337.053393, "activity_20": 341.040084, "activity_30": 339.596868}, "trend_signal": 0, "fair_value": 314.803595, "relative_strength": -7.599442, "rate_of_change": 0.13012575817297414, "market_dynamics": -0.902382, "expectation": {"probability": 43.0665, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 330.473343, "high": 335.861481, "low": 326.881241, "close": 335.861481, "volume": 40400}, "trend_line": 336.651767, "activity_lines": {"activity_5": 332.089763, "activity_10": 336.00842, "activity_20": 340.509822, "activity_30": 339.574346}, "trend_signal": 0, "fair_value": 315.219404, "relative_strength": -6.390106, "rate_of_change": 0.13122579619536573, "market_dynamics": -0.89298, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 337.657531, "high": 340.351608, "low": 333.167389, "close": 336.759521, "volume": 54100}, "trend_line": 337.181343, "activity_lines": {"activity_5": 333.825954, "activity_10": 335.355315, "activity_20": 340.018048, "activity_30": 339.581298}, "trend_signal": 0, "fair_value": 315.620288, "relative_strength": -0.026431, "rate_of_change": 0.1573067638168731, "market_dynamics": -0.849373, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 332.269364, "high": 337.657515, "low": 317.002947, "close": 327.779236, "volume": 79600}, "trend_line": 337.411575, "activity_lines": {"activity_5": 332.448979, "activity_10": 333.330674, "activity_20": 338.606864, "activity_30": 338.974711}, "trend_signal": 0, "fair_value": 315.973947, "relative_strength": -2.927963, "rate_of_change": 0.06828135802282538, "market_dynamics": -0.815034, "expectation": {"probability": 44.2111, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 325.08519, "high": 332.269348, "low": 318.799012, "close": 330.473297, "volume": 33900}, "trend_line": 337.673164, "activity_lines": {"activity_5": 331.73055, "activity_10": 332.236712, "activity_20": 337.546337, "activity_30": 338.52708}, "trend_signal": 0, "fair_value": 316.375896, "relative_strength": -4.721128, "rate_of_change": 0.07752816423086792, "market_dynamics": -0.806786, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 328.677262, "high": 333.293533, "low": 323.137774, "close": 327.754028, "volume": 117500}, "trend_line": 337.668768, "activity_lines": {"activity_5": 330.225437, "activity_10": 331.105514, "activity_20": 336.290976, "activity_30": 337.887135}, "trend_signal": 0, "fair_value": 316.734183, "relative_strength": -10.008773, "rate_of_change": -0.0013018505669540365, "market_dynamics": -0.782775, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 324.984271, "high": 340.679553, "low": 321.291275, "close": 326.83078, "volume": 486700}, "trend_line": 337.662823, "activity_lines": {"activity_5": 328.59386, "activity_10": 330.149794, "activity_20": 335.033334, "activity_30": 337.18791}, "trend_signal": 0, "fair_value": 317.102204, "relative_strength": -7.013826, "rate_of_change": -0.0017606010870383432, "market_dynamics": -0.743983, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 327.754028, "high": 329.60053, "low": 324.984276, "close": 327.754028, "volume": 52500}, "trend_line": 337.746099, "activity_lines": {"activity_5": 327.872078, "activity_10": 329.60777, "activity_20": 333.957938, "activity_30": 336.548633}, "trend_signal": 0, "fair_value": 317.460491, "relative_strength": -8.621589, "rate_of_change": 0.024662472243801657, "market_dynamics": -0.772346, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 325.907527, "high": 329.600525, "low": 324.984276, "close": 329.600525, "volume": 38800}, "trend_line": 337.744808, "activity_lines": {"activity_5": 328.366162, "activity_10": 329.532553, "activity_20": 333.161151, "activity_30": 336.023112}, "trend_signal": 0, "fair_value": 317.846267, "relative_strength": -6.208244, "rate_of_change": -0.0003822397960656998, "market_dynamics": -0.782014, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 326.830778, "high": 327.754028, "low": 320.368024, "close": 323.137756, "volume": 89200}, "trend_line": 337.380552, "activity_lines": {"activity_5": 326.58457, "activity_10": 328.183862, "activity_20": 331.804335, "activity_30": 335.080722}, "trend_signal": 0, "fair_value": 318.148874, "relative_strength": -4.989012, "rate_of_change": -0.10784947432854537, "market_dynamics": -0.882958, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 321.291283, "high": 325.907537, "low": 313.905266, "close": 317.598267, "volume": 127300}, "trend_line": 337.071119, "activity_lines": {"activity_5": 323.445518, "activity_10": 325.99402, "activity_20": 330.014747, "activity_30": 333.804445}, "trend_signal": 0, "fair_value": 318.452495, "relative_strength": -6.53824, "rate_of_change": -0.09171631208903017, "market_dynamics": -1.07214, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 317.598277, "high": 317.598277, "low": 313.905268, "close": 315.75177, "volume": 61100}, "trend_line": 336.730071, "activity_lines": {"activity_5": 320.368018, "activity_10": 323.702543, "activity_20": 328.18331, "activity_30": 332.429004}, "trend_signal": 0, "fair_value": 318.728627, "relative_strength": -10.072664, "rate_of_change": -0.10117983439572012, "market_dynamics": -1.145285, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 314.828514, "high": 318.521517, "low": 313.905264, "close": 314.828522, "volume": 35000}, "trend_line": 336.44805, "activity_lines": {"activity_5": 317.721369, "activity_10": 321.608835, "activity_20": 326.419573, "activity_30": 331.016}, "trend_signal": 0, "fair_value": 319.014493, "relative_strength": -8.02452, "rate_of_change": -0.08375284071376746, "market_dynamics": -1.183595, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 314.828522, "high": 318.521515, "low": 314.828519, "close": 318.521515, "volume": 38600}, "trend_line": 335.480906, "activity_lines": {"activity_5": 317.167418, "activity_10": 320.585324, "activity_20": 325.180404, "activity_30": 329.85945}, "trend_signal": 0, "fair_value": 319.303162, "relative_strength": -5.785501, "rate_of_change": -0.2874571572045131, "market_dynamics": -1.218065, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 317.598262, "high": 321.29129, "low": 317.598262, "close": 320.368011, "volume": 35000}, "trend_line": 334.69505, "activity_lines": {"activity_5": 317.967566, "activity_10": 320.065863, "activity_20": 324.276636, "activity_30": 328.884424}, "trend_signal": 0, "fair_value": 319.614102, "relative_strength": -4.767086, "rate_of_change": -0.23424760871488282, "market_dynamics": -1.202713, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 319.444761, "high": 321.29129, "low": 318.52151, "close": 321.29129, "volume": 55100}, "trend_line": 333.880102, "activity_lines": {"activity_5": 319.260124, "activity_10": 319.898003, "activity_20": 323.628657, "activity_30": 328.019666}, "trend_signal": 0, "fair_value": 319.936178, "relative_strength": -6.28865, "rate_of_change": -0.24348970801927264, "market_dynamics": -1.174416, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 321.29129, "high": 322.214541, "low": 319.444789, "close": 321.29129, "volume": 57800}, "trend_line": 333.035218, "activity_lines": {"activity_5": 320.30648, "activity_10": 319.847647, "activity_20": 323.101376, "activity_30": 327.207484}, "trend_signal": 0, "fair_value": 320.237385, "relative_strength": -6.809477, "rate_of_change": -0.2530501203692683, "market_dynamics": -1.084945, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 321.291265, "high": 321.291265, "low": 318.521512, "close": 318.521515, "volume": 67000}, "trend_line": 332.008207, "activity_lines": {"activity_5": 320.060276, "activity_10": 319.394414, "activity_20": 322.40107, "activity_30": 326.271116}, "trend_signal": 0, "fair_value": 320.588665, "relative_strength": -5.444666, "rate_of_change": -0.308379097612421, "market_dynamics": -0.894329, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 317.598262, "high": 323.137756, "low": 316.675011, "close": 323.137756, "volume": 71400}, "trend_line": 331.404478, "activity_lines": {"activity_5": 321.10662, "activity_10": 319.948361, "activity_20": 322.218701, "activity_30": 325.698829}, "trend_signal": 0, "fair_value": 320.98519, "relative_strength": -7.455945, "rate_of_change": -0.18184158923518534, "market_dynamics": -0.563596, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 324.984271, "high": 329.600525, "low": 324.06102, "close": 329.600525, "volume": 17700}, "trend_line": 330.956306, "activity_lines": {"activity_5": 323.999471, "activity_10": 321.794862, "activity_20": 322.656831, "activity_30": 325.582445}, "trend_signal": 0, "fair_value": 321.355313, "relative_strength": -4.33092, "rate_of_change": -0.13523414128399303, "market_dynamics": -0.080471, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 330.523776, "high": 332.370277, "low": 328.677274, "close": 329.600525, "volume": 56500}, "trend_line": 330.418332, "activity_lines": {"activity_5": 326.276821, "activity_10": 323.523859, "activity_20": 323.107669, "activity_30": 325.494975}, "trend_signal": 0, "fair_value": 321.720219, "relative_strength": -2.393987, "rate_of_change": -0.16255136712819213, "market_dynamics": 0.350397, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 329.600522, "high": 333.293551, "low": 329.60052, "close": 331.447021, "volume": 26100}, "trend_line": 329.852105, "activity_lines": {"activity_5": 328.61572, "activity_10": 325.370358, "activity_20": 323.73852, "activity_30": 325.561342}, "trend_signal": 0, "fair_value": 322.159573, "relative_strength": 0.297738, "rate_of_change": -0.1713667024988269, "market_dynamics": 0.684172, "expectation": {"probability": 44.7211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 330.523773, "high": 341.602793, "low": 327.754021, "close": 337.90979, "volume": 95900}, "trend_line": 329.411502, "activity_lines": {"activity_5": 332.431828, "activity_10": 328.106539, "activity_20": 325.005895, "activity_30": 326.081193}, "trend_signal": 0, "fair_value": 322.624702, "relative_strength": -1.446234, "rate_of_change": -0.1335759248830654, "market_dynamics": 1.019879, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 350.835299, "high": 351.75855, "low": 340.67954, "close": 341.602814, "volume": 539700}, "trend_line": 329.064065, "activity_lines": {"activity_5": 336.186391, "activity_10": 331.094519, "activity_20": 326.619508, "activity_30": 326.867729}, "trend_signal": 0, "fair_value": 323.092634, "relative_strength": 0.601364, "rate_of_change": -0.10547203054250265, "market_dynamics": 1.223241, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 341.602814, "high": 344.372566, "low": 339.756254, "close": 340.679504, "volume": 66100}, "trend_line": 328.566113, "activity_lines": {"activity_5": 338.402181, "activity_10": 333.494964, "activity_20": 328.079361, "activity_30": 327.617112}, "trend_signal": 0, "fair_value": 323.507687, "relative_strength": 2.341248, "rate_of_change": -0.15132372475859823, "market_dynamics": 1.289901, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 341.602814, "high": 347.142314, "low": 341.602811, "close": 346.219055, "volume": 100500}, "trend_line": 328.552156, "activity_lines": {"activity_5": 341.725889, "activity_10": 336.533301, "activity_20": 330.018189, "activity_30": 328.756012}, "trend_signal": 1, "fair_value": 323.989557, "relative_strength": 2.925765, "rate_of_change": -0.004247851329679893, "market_dynamics": 1.426721, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 346.21903, "high": 346.21903, "low": 339.756254, "close": 340.679504, "volume": 62100}, "trend_line": 328.563086, "activity_lines": {"activity_5": 342.095178, "activity_10": 338.111215, "activity_20": 331.341512, "activity_30": 329.538421}, "trend_signal": 1, "fair_value": 324.462006, "relative_strength": 2.129742, "rate_of_change": 0.0033267168698699573, "market_dynamics": 1.32356, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 340.679507, "high": 342.526008, "low": 338.833038, "close": 338.833038, "volume": 35100}, "trend_line": 328.692072, "activity_lines": {"activity_5": 341.23348, "activity_10": 339.000894, "activity_20": 332.423035, "activity_30": 330.200999}, "trend_signal": 1, "fair_value": 324.896529, "relative_strength": 5.795154, "rate_of_change": 0.03925760546332268, "market_dynamics": 1.142385, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 338.833024, "high": 352.681811, "low": 338.833024, "close": 346.219055, "volume": 98200}, "trend_line": 329.42647, "activity_lines": {"activity_5": 342.772237, "activity_10": 340.864185, "activity_20": 334.15523, "activity_30": 331.331772}, "trend_signal": 1, "fair_value": 325.456664, "relative_strength": 8.60985, "rate_of_change": 0.2234303965810282, "market_dynamics": 1.142627, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 347.142301, "high": 349.912058, "low": 343.449277, "close": 345.295807, "volume": 35300}, "trend_line": 329.860684, "activity_lines": {"activity_5": 343.695495, "activity_10": 342.139953, "activity_20": 335.720362, "activity_30": 332.3556}, "trend_signal": 1, "fair_value": 326.010881, "relative_strength": 7.615772, "rate_of_change": 0.13180908018714987, "market_dynamics": 1.051482, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 348.065542, "high": 354.528295, "low": 348.065542, "close": 353.605042, "volume": 74800}, "trend_line": 330.631742, "activity_lines": {"activity_5": 347.080746, "activity_10": 344.641123, "activity_20": 337.971335, "activity_30": 333.887494}, "trend_signal": 1, "fair_value": 326.634015, "relative_strength": 8.062819, "rate_of_change": 0.23375262266781155, "market_dynamics": 1.113825, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 352.681793, "high": 358.221319, "low": 347.844542, "close": 350.687958, "volume": 105500}, "trend_line": 331.125958, "activity_lines": {"activity_5": 349.001235, "activity_10": 346.175467, "activity_20": 339.773029, "activity_30": 335.181444}, "trend_signal": 1, "fair_value": 327.233097, "relative_strength": 8.497111, "rate_of_change": 0.14947627139805933, "market_dynamics": 1.247996, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 349.740141, "high": 355.426996, "low": 343.10553, "close": 343.10553, "volume": 81800}, "trend_line": 331.337492, "activity_lines": {"activity_5": 347.727018, "activity_10": 345.981353, "activity_20": 340.686224, "activity_30": 335.954319}, "trend_signal": 1, "fair_value": 327.831139, "relative_strength": 16.190846, "rate_of_change": 0.06388324288365574, "market_dynamics": 1.086884, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 305.1933, "high": 342.157726, "low": 303.29769, "close": 338.366486, "volume": 144900}, "trend_line": 331.6904, "activity_lines": {"activity_5": 344.588288, "activity_10": 344.831127, "activity_20": 341.01343, "activity_30": 336.407803}, "trend_signal": 1, "fair_value": 328.308958, "relative_strength": 14.789934, "rate_of_change": 0.10651013197142616, "market_dynamics": 0.866274, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 343.105507, "high": 381.017767, "low": 343.105507, "close": 372.487518, "volume": 429000}, "trend_line": 333.090874, "activity_lines": {"activity_5": 353.346739, "activity_10": 349.943567, "activity_20": 344.495758, "activity_30": 339.039875}, "trend_signal": 1, "fair_value": 329.021356, "relative_strength": 21.666263, "rate_of_change": 0.4222232539741802, "market_dynamics": 0.907948, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 401.869469, "high": 402.817275, "low": 360.166044, "close": 371.539703, "volume": 1375100}, "trend_line": 334.550397, "activity_lines": {"activity_5": 359.976471, "activity_10": 354.305349, "activity_20": 347.63963, "activity_30": 341.520445}, "trend_signal": 1, "fair_value": 329.785813, "relative_strength": 17.721765, "rate_of_change": 0.4381756193056164, "market_dynamics": 0.928844, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 367.748495, "high": 371.539717, "low": 363.957254, "close": 365.852875, "volume": 141700}, "trend_line": 335.851133, "activity_lines": {"activity_5": 363.51495, "activity_10": 357.172788, "activity_20": 350.00262, "activity_30": 343.539959}, "trend_signal": 1, "fair_value": 330.492677, "relative_strength": 12.150361, "rate_of_change": 0.38880121251209543, "market_dynamics": 1.05039, "expectation": {"probability": 45.1147, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 365.852886, "high": 366.800692, "low": 362.061646, "close": 362.061646, "volume": 59500}, "trend_line": 336.99472, "activity_lines": {"activity_5": 364.778691, "activity_10": 358.893214, "activity_20": 351.792344, "activity_30": 345.23096}, "trend_signal": 1, "fair_value": 331.196377, "relative_strength": 8.853339, "rate_of_change": 0.34050413639663624, "market_dynamics": 1.231067, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 362.061657, "high": 364.905081, "low": 356.374825, "close": 364.90506, "volume": 193500}, "trend_line": 338.171538, "activity_lines": {"activity_5": 365.726496, "activity_10": 360.708287, "activity_20": 353.645534, "activity_30": 347.031627}, "trend_signal": 1, "fair_value": 331.876025, "relative_strength": 8.808713, "rate_of_change": 0.3492096255988894, "market_dynamics": 1.099883, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 364.90506, "high": 364.905071, "low": 358.270435, "close": 360.166046, "volume": 93900}, "trend_line": 339.405815, "activity_lines": {"activity_5": 363.325391, "activity_10": 361.321974, "activity_20": 354.848498, "activity_30": 348.450628}, "trend_signal": 1, "fair_value": 332.525295, "relative_strength": 8.956125, "rate_of_change": 0.3649854766902412, "market_dynamics": 0.878949, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 362.061663, "high": 371.539717, "low": 361.113857, "close": 368.696289, "volume": 147100}, "trend_line": 341.109082, "activity_lines": {"activity_5": 364.589132, "activity_10": 363.216248, "activity_20": 356.718317, "activity_30": 350.340336}, "trend_signal": 1, "fair_value": 333.223961, "relative_strength": 8.973675, "rate_of_change": 0.5018378957355172, "market_dynamics": 0.855459, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 370.591909, "high": 375.330913, "low": 365.852884, "close": 371.539703, "volume": 429500}, "trend_line": 342.96868, "activity_lines": {"activity_5": 366.990238, "activity_10": 365.353119, "activity_20": 358.672766, "activity_30": 352.303602}, "trend_signal": 1, "fair_value": 333.909143, "relative_strength": 10.232113, "rate_of_change": 0.5451622657176878, "market_dynamics": 0.954885, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 371.539692, "high": 373.435304, "low": 363.009459, "close": 365.852875, "volume": 66500}, "trend_line": 344.669492, "activity_lines": {"activity_5": 367.116614, "activity_10": 366.076899, "activity_20": 359.894695, "activity_30": 353.780001}, "trend_signal": 1, "fair_value": 334.542016, "relative_strength": 8.10163, "rate_of_change": 0.4959088392561049, "market_dynamics": 0.808321, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 364.905068, "high": 371.539705, "low": 363.95726, "close": 369.644104, "volume": 52100}, "trend_line": 346.373578, "activity_lines": {"activity_5": 368.253984, "activity_10": 367.076405, "activity_20": 361.344631, "activity_30": 355.391267}, "trend_signal": 1, "fair_value": 335.104063, "relative_strength": 7.465534, "rate_of_change": 0.4944116144750108, "market_dynamics": 0.755587, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 369.644083, "high": 377.226526, "low": 367.748474, "close": 370.591888, "volume": 59500}, "trend_line": 348.047707, "activity_lines": {"activity_5": 369.391345, "activity_10": 367.679551, "activity_20": 362.751302, "activity_30": 356.953738}, "trend_signal": 1, "fair_value": 335.725035, "relative_strength": 2.972214, "rate_of_change": 0.48333045772908045, "market_dynamics": 0.557864, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 369.644102, "high": 377.226545, "low": 366.800686, "close": 374.383118, "volume": 85000}, "trend_line": 349.817435, "activity_lines": {"activity_5": 371.097394, "activity_10": 369.006479, "activity_20": 364.376603, "activity_30": 358.652797}, "trend_signal": 1, "fair_value": 336.370309, "relative_strength": 4.734142, "rate_of_change": 0.5084728226639305, "market_dynamics": 0.352702, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 374.383106, "high": 383.861166, "low": 367.748491, "close": 382.913361, "volume": 130800}, "trend_line": 351.871504, "activity_lines": {"activity_5": 375.267735, "activity_10": 371.832661, "activity_20": 366.680193, "activity_30": 360.788018}, "trend_signal": 1, "fair_value": 336.996275, "relative_strength": 7.533124, "rate_of_change": 0.5871831402571536, "market_dynamics": 0.516936, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 381.017746, "high": 402.817264, "low": 381.017746, "close": 397.130432, "volume": 464700}, "trend_line": 354.491801, "activity_lines": {"activity_5": 383.418856, "activity_10": 376.933574, "activity_20": 370.136677, "activity_30": 363.707949}, "trend_signal": 1, "fair_value": 337.665811, "relative_strength": 10.515053, "rate_of_change": 0.7446743968218562, "market_dynamics": 0.814193, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 418.929946, "high": 423.668973, "low": 391.443599, "close": 405.660675, "volume": 1097300}, "trend_line": 357.242565, "activity_lines": {"activity_5": 392.328221, "activity_10": 382.947826, "activity_20": 374.127958, "activity_30": 367.009167}, "trend_signal": 1, "fair_value": 338.390028, "relative_strength": 8.25794, "rate_of_change": 0.7759739413549945, "market_dynamics": 1.186431, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 405.660694, "high": 410.399721, "low": 395.234839, "close": 402.817261, "volume": 302300}, "trend_line": 359.683123, "activity_lines": {"activity_5": 397.888676, "activity_10": 387.704083, "activity_20": 377.565382, "activity_30": 369.94947}, "trend_signal": 1, "fair_value": 339.111873, "relative_strength": 9.102677, "rate_of_change": 0.6831655124858959, "market_dynamics": 1.433162, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 400.921656, "high": 430.303615, "low": 396.18263, "close": 414.190918, "volume": 319700}, "trend_line": 362.502803, "activity_lines": {"activity_5": 405.091992, "activity_10": 393.7528, "activity_20": 381.8121, "activity_30": 373.466102}, "trend_signal": 1, "fair_value": 339.922481, "relative_strength": 9.29418, "rate_of_change": 0.7839344744568257, "market_dynamics": 1.564932, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 413.243113, "high": 422.721185, "low": 406.608476, "close": 415.138733, "volume": 145000}, "trend_line": 365.292526, "activity_lines": {"activity_5": 409.957393, "activity_10": 399.146673, "activity_20": 385.860582, "activity_30": 376.861968}, "trend_signal": 1, "fair_value": 340.749735, "relative_strength": 5.422187, "rate_of_change": 0.769572807965305, "market_dynamics": 1.539926, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 414.190928, "high": 429.355816, "low": 412.295317, "close": 427.460205, "volume": 252300}, "trend_line": 368.27754, "activity_lines": {"activity_5": 416.781594, "activity_10": 405.988104, "activity_20": 390.775629, "activity_30": 380.872786}, "trend_signal": 1, "fair_value": 341.666542, "relative_strength": 10.118629, "rate_of_change": 0.8171571514715246, "market_dynamics": 1.510049, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 429.355814, "high": 431.251425, "low": 421.773364, "close": 423.668976, "volume": 99000}, "trend_line": 371.013079, "activity_lines": {"activity_5": 420.320066, "activity_10": 411.020087, "activity_20": 394.927918, "activity_30": 384.446427}, "trend_signal": 1, "fair_value": 342.585472, "relative_strength": 8.642702, "rate_of_change": 0.7427927861145204, "market_dynamics": 1.517329, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 423.668968, "high": 423.668968, "low": 416.086544, "close": 418.929962, "volume": 110700}, "trend_line": 373.621427, "activity_lines": {"activity_5": 421.078314, "activity_10": 414.20816, "activity_20": 398.222669, "activity_30": 387.537839}, "trend_signal": 1, "fair_value": 343.479308, "relative_strength": 6.568821, "rate_of_change": 0.7030339757914513, "market_dynamics": 1.434605, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 418.929951, "high": 424.616794, "low": 407.556284, "close": 408.504089, "volume": 132700}, "trend_line": 375.697595, "activity_lines": {"activity_5": 417.287091, "activity_10": 414.621747, "activity_20": 400.303326, "activity_30": 389.788333}, "trend_signal": 1, "fair_value": 344.285172, "relative_strength": -0.178623, "rate_of_change": 0.5556876158497183, "market_dynamics": 1.199835, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 411.347504, "high": 412.295309, "low": 406.608477, "close": 406.60849, "volume": 91700}, "trend_line": 377.895228, "activity_lines": {"activity_5": 413.243123, "activity_10": 414.070297, "activity_20": 402.027429, "activity_30": 391.782584}, "trend_signal": 1, "fair_value": 345.026035, "relative_strength": -1.309605, "rate_of_change": 0.5849473164713754, "market_dynamics": 0.875727, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 407.556284, "high": 417.034355, "low": 407.556284, "close": 413.243134, "volume": 113000}, "trend_line": 380.375565, "activity_lines": {"activity_5": 411.979386, "activity_10": 414.294327, "activity_20": 404.189328, "activity_30": 394.063094}, "trend_signal": 1, "fair_value": 345.867452, "relative_strength": -0.567484, "rate_of_change": 0.6563557346641118, "market_dynamics": 0.571179, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 421.040163, "high": 422.014794, "low": 393.750506, "close": 402.522186, "volume": 205400}, "trend_line": 382.252336, "activity_lines": {"activity_5": 408.089805, "activity_10": 412.276134, "activity_20": 405.086464, "activity_30": 395.491909}, "trend_signal": 1, "fair_value": 346.591583, "relative_strength": -4.091731, "rate_of_change": 0.4933994642899891, "market_dynamics": 0.140838, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 405.446086, "high": 417.141643, "low": 396.674416, "close": 411.293854, "volume": 145200}, "trend_line": 384.452271, "activity_lines": {"activity_5": 408.533899, "activity_10": 411.909854, "activity_20": 406.639867, "activity_30": 397.365555}, "trend_signal": 1, "fair_value": 347.415108, "relative_strength": -6.782362, "rate_of_change": 0.5755190466645003, "market_dynamics": -0.10481, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 401.547563, "high": 444.431287, "low": 401.547563, "close": 436.634247, "volume": 726200}, "trend_line": 387.219911, "activity_lines": {"activity_5": 417.933864, "activity_10": 415.996798, "activity_20": 410.363175, "activity_30": 400.732134}, "trend_signal": 1, "fair_value": 348.417259, "relative_strength": -0.136313, "rate_of_change": 0.719891702759646, "market_dynamics": -0.012112, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 445.405915, "high": 467.822398, "low": 430.786465, "close": 454.177582, "volume": 1169200}, "trend_line": 390.669565, "activity_lines": {"activity_5": 431.306264, "activity_10": 422.865379, "activity_20": 415.433762, "activity_30": 405.051984}, "trend_signal": 1, "fair_value": 349.548055, "relative_strength": 0.112738, "rate_of_change": 0.8908772255773677, "market_dynamics": 0.17195, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 458.076112, "high": 461.974632, "low": 439.558124, "close": 444.431274, "volume": 218300}, "trend_line": 394.04709, "activity_lines": {"activity_5": 438.258622, "activity_10": 427.252106, "activity_20": 419.182617, "activity_30": 408.520481}, "trend_signal": 1, "fair_value": 350.62177, "relative_strength": -7.877531, "rate_of_change": 0.8645477668576635, "market_dynamics": 0.354884, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 446.380545, "high": 450.279054, "low": 435.659616, "close": 447.355164, "volume": 167000}, "trend_line": 397.680046, "activity_lines": {"activity_5": 444.106401, "activity_10": 431.861885, "activity_20": 422.835754, "activity_30": 411.959712}, "trend_signal": 1, "fair_value": 351.714228, "relative_strength": -3.516058, "rate_of_change": 0.9219598601781271, "market_dynamics": 0.547637, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 448.329794, "high": 453.202953, "low": 442.482005, "close": 443.456635, "volume": 75600}, "trend_line": 400.045683, "activity_lines": {"activity_5": 445.665804, "activity_10": 435.332183, "activity_20": 425.74755, "activity_30": 414.91304}, "trend_signal": 1, "fair_value": 352.7763, "relative_strength": -4.677379, "rate_of_change": 0.5948593659134691, "market_dynamics": 0.399449, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 443.456635, "high": 449.304424, "low": 441.507394, "close": 448.329803, "volume": 353900}, "trend_line": 402.605353, "activity_lines": {"activity_5": 446.705412, "activity_10": 439.242572, "activity_20": 428.776482, "activity_30": 418.028145}, "trend_signal": 1, "fair_value": 353.761694, "relative_strength": -0.347075, "rate_of_change": 0.6398444249678311, "market_dynamics": 0.256024, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 449.304422, "high": 461.000002, "low": 447.355162, "close": 455.152222, "volume": 78800}, "trend_line": 405.581998, "activity_lines": {"activity_5": 449.239455, "activity_10": 443.669296, "activity_20": 432.103041, "activity_30": 421.418265}, "trend_signal": 1, "fair_value": 354.780031, "relative_strength": -2.244696, "rate_of_change": 0.7393456092472818, "market_dynamics": 0.252675, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 458.076092, "high": 458.076092, "low": 448.329803, "close": 451.253693, "volume": 51500}, "trend_line": 408.555066, "activity_lines": {"activity_5": 450.409013, "activity_10": 446.504584, "activity_20": 434.714317, "activity_30": 424.364826}, "trend_signal": 1, "fair_value": 355.784169, "relative_strength": -3.682332, "rate_of_change": 0.7330374658295391, "market_dynamics": 0.209235, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 453.202941, "high": 458.076091, "low": 446.380543, "close": 450.279053, "volume": 104900}, "trend_line": 411.400866, "activity_lines": {"activity_5": 450.798863, "activity_10": 448.471563, "activity_20": 436.975041, "activity_30": 427.056697}, "trend_signal": 1, "fair_value": 356.749684, "relative_strength": -4.68371, "rate_of_change": 0.6965523712291936, "market_dynamics": 0.254847, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 451.253703, "high": 459.050742, "low": 446.380543, "close": 455.152222, "volume": 110200}, "trend_line": 414.567072, "activity_lines": {"activity_5": 452.618177, "activity_10": 450.456267, "activity_20": 439.487408, "activity_30": 429.879365}, "trend_signal": 1, "fair_value": 357.789604, "relative_strength": -1.261949, "rate_of_change": 0.7696157839395477, "market_dynamics": 0.352318, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 459.05072, "high": 465.87315, "low": 455.1522, "close": 461.0, "volume": 101100}, "trend_line": 417.643862, "activity_lines": {"activity_5": 455.607044, "activity_10": 452.706778, "activity_20": 442.307491, "activity_30": 432.875037}, "trend_signal": 1, "fair_value": 358.742907, "relative_strength": -2.656561, "rate_of_change": 0.742169411853341, "market_dynamics": 0.51826, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 461.97462, "high": 463.92388, "low": 453.202942, "close": 453.202942, "volume": 42700}, "trend_line": 420.36597, "activity_lines": {"activity_5": 455.152212, "activity_10": 453.096628, "activity_20": 444.162097, "activity_30": 435.169172}, "trend_signal": 1, "fair_value": 359.603063, "relative_strength": -3.668943, "rate_of_change": 0.6517773269705066, "market_dynamics": 0.507911, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 460.02535, "high": 466.847768, "low": 456.12683, "close": 464.898499, "volume": 127600}, "trend_line": 423.667491, "activity_lines": {"activity_5": 458.725851, "activity_10": 455.630664, "activity_20": 446.949308, "activity_30": 438.042238}, "trend_signal": 1, "fair_value": 360.56517, "relative_strength": -4.334194, "rate_of_change": 0.7853920715799092, "market_dynamics": 0.643399, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 466.847758, "high": 484.391114, "low": 464.898498, "close": 481.467224, "volume": 227700}, "trend_line": 427.394928, "activity_lines": {"activity_5": 466.912744, "activity_10": 460.805064, "activity_20": 451.136215, "activity_30": 441.771253}, "trend_signal": 1, "fair_value": 361.547154, "relative_strength": -4.651797, "rate_of_change": 0.8798024581026939, "market_dynamics": 0.740374, "expectation": {"probability": 51.8599, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 483.416482, "high": 500.959822, "low": 469.771655, "close": 490.238892, "volume": 428700}, "trend_line": 431.383162, "activity_lines": {"activity_5": 475.944316, "activity_10": 466.954094, "activity_20": 455.883289, "activity_30": 445.825702}, "trend_signal": 1, "fair_value": 362.768822, "relative_strength": -2.881785, "rate_of_change": 0.9331495857152601, "market_dynamics": 0.899735, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 464.898508, "high": 470.746288, "low": 456.126849, "close": 461.974609, "volume": 468600}, "trend_line": 434.302878, "activity_lines": {"activity_5": 473.215348, "activity_10": 467.113577, "activity_20": 457.59896, "activity_30": 447.799344}, "trend_signal": 1, "fair_value": 363.453189, "relative_strength": -7.587617, "rate_of_change": 0.6768266027036062, "market_dynamics": 0.931395, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 463.923869, "high": 470.746278, "low": 461.974609, "close": 464.898499, "volume": 149700}, "trend_line": 437.035716, "activity_lines": {"activity_5": 471.396037, "activity_10": 467.556588, "activity_20": 459.338476, "activity_30": 449.773255}, "trend_signal": 1, "fair_value": 364.150903, "relative_strength": -8.55807, "rate_of_change": 0.6292470389754032, "market_dynamics": 0.661974, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 466.84778, "high": 475.619429, "low": 460.999979, "close": 461.974609, "volume": 182000}, "trend_line": 439.197188, "activity_lines": {"activity_5": 467.822392, "activity_10": 467.290778, "activity_20": 460.521954, "activity_30": 451.382216}, "trend_signal": 1, "fair_value": 364.662606, "relative_strength": -13.293119, "rate_of_change": 0.4945755966544399, "market_dynamics": 0.209285, "expectation": {"probability": 52.1096, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 463.923877, "high": 474.644806, "low": 460.999987, "close": 470.746277, "volume": 92600}, "trend_line": 441.366708, "activity_lines": {"activity_5": 467.367562, "activity_10": 468.424891, "activity_20": 462.308775, "activity_30": 453.417641}, "trend_signal": 1, "fair_value": 365.235934, "relative_strength": -11.374647, "rate_of_change": 0.4939740187954104, "market_dynamics": -0.294582, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 473.670186, "high": 484.391104, "low": 471.720926, "close": 480.492584, "volume": 113000}, "trend_line": 443.955886, "activity_lines": {"activity_5": 470.876231, "activity_10": 470.958929, "activity_20": 464.698939, "activity_30": 455.941891}, "trend_signal": 1, "fair_value": 365.823176, "relative_strength": -12.479873, "rate_of_change": 0.5866273901202362, "market_dynamics": -0.369317, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 480.492585, "high": 481.467207, "low": 456.126851, "close": 470.746277, "volume": 183000}, "trend_line": 445.841065, "activity_lines": {"activity_5": 471.785885, "activity_10": 471.260177, "activity_20": 465.831365, "activity_30": 457.670303}, "trend_signal": 1, "fair_value": 366.33715, "relative_strength": -9.103819, "rate_of_change": 0.4246320545460667, "market_dynamics": -0.425753, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 465.873149, "high": 471.720908, "low": 458.076109, "close": 462.949249, "volume": 103600}, "trend_line": 447.434748, "activity_lines": {"activity_5": 469.511751, "activity_10": 469.966578, "activity_20": 466.058779, "activity_30": 458.774057}, "trend_signal": 1, "fair_value": 366.790352, "relative_strength": -7.480602, "rate_of_change": 0.3574554084648974, "market_dynamics": -0.530673, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 461.97461, "high": 467.822399, "low": 459.05072, "close": 462.949249, "volume": 75200}, "trend_line": 448.617717, "activity_lines": {"activity_5": 467.367568, "activity_10": 468.495774, "activity_20": 466.244423, "activity_30": 459.774993}, "trend_signal": 1, "fair_value": 367.238158, "relative_strength": -6.568158, "rate_of_change": 0.2643891663058798, "market_dynamics": -0.703297, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 460.999992, "high": 465.87315, "low": 453.202952, "close": 461.0, "volume": 115600}, "trend_line": 449.862084, "activity_lines": {"activity_5": 464.508659, "activity_10": 466.706002, "activity_20": 466.156243, "activity_30": 460.57385}, "trend_signal": 1, "fair_value": 367.676582, "relative_strength": -6.806122, "rate_of_change": 0.2773780331996907, "market_dynamics": -0.984794, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 453.0, "high": 469.0, "low": 445.0, "close": 467.0, "volume": 353700}, "trend_line": 451.464419, "activity_lines": {"activity_5": 464.299501, "activity_10": 466.37927, "activity_20": 466.574517, "activity_30": 461.679522}, "trend_signal": 1, "fair_value": 368.301833, "relative_strength": -4.880035, "rate_of_change": 0.3561836075965093, "market_dynamics": -0.999893, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 470.0, "high": 476.0, "low": 465.0, "close": 466.0, "volume": 69800}, "trend_line": 453.380949, "activity_lines": {"activity_5": 464.656516, "activity_10": 466.293246, "activity_20": 466.785441, "activity_30": 462.617301}, "trend_signal": 1, "fair_value": 368.640428, "relative_strength": -11.071498, "rate_of_change": 0.424514074496747, "market_dynamics": -0.990168, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 470.0, "high": 496.0, "low": 466.0, "close": 494.0, "volume": 393400}, "trend_line": 456.293999, "activity_lines": {"activity_5": 474.663283, "activity_10": 471.224941, "activity_20": 469.578888, "activity_30": 465.237885}, "trend_signal": 1, "fair_value": 369.334351, "relative_strength": -7.791211, "rate_of_change": 0.6425170723263007, "market_dynamics": -0.590416, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 491.0, "high": 491.0, "low": 465.0, "close": 471.0, "volume": 483100}, "trend_line": 458.219228, "activity_lines": {"activity_5": 474.933333, "activity_10": 471.4457, "activity_20": 469.99687, "activity_30": 466.186659}, "trend_signal": 1, "fair_value": 369.974252, "relative_strength": -13.45282, "rate_of_change": 0.42192731094848385, "market_dynamics": -0.411124, "expectation": {"probability": 48.8042, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 470.0, "high": 471.0, "low": 460.0, "close": 463.0, "volume": 81400}, "trend_line": 460.235155, "activity_lines": {"activity_5": 472.0, "activity_10": 470.047816, "activity_20": 469.558917, "activity_30": 466.495096}, "trend_signal": 1, "fair_value": 370.540892, "relative_strength": -14.242834, "rate_of_change": 0.4399481463925022, "market_dynamics": -0.600741, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 470.0, "high": 470.0, "low": 462.0, "close": 467.0, "volume": 24200}, "trend_line": 462.092027, "activity_lines": {"activity_5": 470.266667, "activity_10": 469.518046, "activity_20": 469.44134, "activity_30": 466.931538}, "trend_signal": 1, "fair_value": 371.237577, "relative_strength": -17.530362, "rate_of_change": 0.403461573899098, "market_dynamics": -0.629325, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 467.0, "high": 472.0, "low": 451.0, "close": 456.0, "volume": 189400}, "trend_line": 462.737552, "activity_lines": {"activity_5": 464.866667, "activity_10": 467.233595, "activity_20": 468.219726, "activity_30": 466.538504}, "trend_signal": 1, "fair_value": 371.863749, "relative_strength": -17.368291, "rate_of_change": 0.1396961995191535, "market_dynamics": -1.082932, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 459.0, "high": 464.0, "low": 449.0, "close": 451.0, "volume": 118300}, "trend_line": 462.631633, "activity_lines": {"activity_5": 458.466667, "activity_10": 464.308168, "activity_20": 466.545731, "activity_30": 465.781243}, "trend_signal": 0, "fair_value": 372.30401, "relative_strength": -20.325821, "rate_of_change": -0.02288964868793957, "market_dynamics": -1.34549, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 458.0, "high": 458.0, "low": 446.0, "close": 452.0, "volume": 61400}, "trend_line": 462.883923, "activity_lines": {"activity_5": 455.266667, "activity_10": 461.781818, "activity_20": 464.977465, "activity_30": 465.095331}, "trend_signal": 0, "fair_value": 372.668257, "relative_strength": -23.270874, "rate_of_change": 0.05453366825868552, "market_dynamics": -1.394809, "expectation": {"probability": 45.1118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee9418c8-7610-4d78-8b68-56e68c82ee2c/", "share_image": "https://sharemaestro.com/terminal/ee9418c8-7610-4d78-8b68-56e68c82ee2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}