{"ticker": {"uuid": "ee9418c8-7610-4d78-8b68-56e68c82ee2c", "symbol": "2411", "name": "Gendai Agency Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2411 fell 1.06%, moving from 471.00 to 466.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -20.40 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is undecided at 49.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "466.00"}, {"label": "12-Week Change", "value": "-1.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.03%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.40"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 463.0, "high": 469.0, "low": 458.0, "close": 466.0, "volume": 65200}, "trend_line": 463.723038, "activity_lines": {"activity_5": 459.133333, "activity_10": 455.127273, "activity_20": 458.831571, "activity_30": 461.461016}, "trend_signal": 0, "fair_value": 375.054301, "relative_strength": -20.404347, "rate_of_change": 0.11313323068745466, "market_dynamics": -0.969191, "expectation": {"probability": 49.0346, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 342.887156, "high": 358.317126, "low": 336.88663, "close": 349.744934, "volume": 681100}, "trend_line": 370.433033, "activity_lines": {"activity_5": 374.261363, "activity_10": 382.288038, "activity_20": 382.117112, "activity_30": 380.011915}, "trend_signal": 1, "fair_value": 278.521338, "relative_strength": -7.71453, "rate_of_change": 0.5139227764879423, "market_dynamics": -0.795096, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 348.887695, "high": 352.316567, "low": 328.314469, "close": 337.743866, "volume": 315300}, "trend_line": 371.281673, "activity_lines": {"activity_5": 359.745801, "activity_10": 373.980815, "activity_20": 377.733984, "activity_30": 377.902936}, "trend_signal": 0, "fair_value": 279.321459, "relative_strength": -12.087564, "rate_of_change": 0.22909403978559031, "market_dynamics": -1.002932, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 338.601065, "high": 342.887196, "low": 331.743328, "close": 333.457764, "volume": 565700}, "trend_line": 371.762979, "activity_lines": {"activity_5": 347.80189, "activity_10": 365.26836, "activity_20": 373.194192, "activity_30": 375.462684}, "trend_signal": 0, "fair_value": 280.063085, "relative_strength": -11.684319, "rate_of_change": 0.1296336541771511, "market_dynamics": -1.162914, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 333.457798, "high": 343.744385, "low": 333.457798, "close": 337.743866, "volume": 86700}, "trend_line": 372.527445, "activity_lines": {"activity_5": 341.058441, "activity_10": 358.223586, "activity_20": 369.342561, "activity_30": 373.267902}, "trend_signal": 0, "fair_value": 280.837356, "relative_strength": -11.369585, "rate_of_change": 0.2056326323982968, "market_dynamics": -1.420832, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 340.315539, "high": 340.315539, "low": 321.456788, "close": 324.028442, "volume": 428500}, "trend_line": 372.385802, "activity_lines": {"activity_5": 333.114909, "activity_10": 349.729346, "activity_20": 364.44826, "activity_30": 370.138935}, "trend_signal": 0, "fair_value": 281.523707, "relative_strength": -12.262765, "rate_of_change": -0.03802216505148708, "market_dynamics": -1.469615, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 324.028402, "high": 333.457773, "low": 323.171184, "close": 332.600555, "volume": 76100}, "trend_line": 373.483865, "activity_lines": {"activity_5": 331.800502, "activity_10": 343.97819, "activity_20": 360.696909, "activity_30": 367.572144}, "trend_signal": 0, "fair_value": 282.213307, "relative_strength": -10.521738, "rate_of_change": 0.2948724129927939, "market_dynamics": -1.456982, "expectation": {"probability": 52.1692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 342.887154, "high": 350.602142, "low": 337.743847, "close": 350.602142, "volume": 180700}, "trend_line": 373.330159, "activity_lines": {"activity_5": 337.629583, "activity_10": 342.778084, "activity_20": 358.835521, "activity_30": 366.095904}, "trend_signal": 0, "fair_value": 283.018302, "relative_strength": -8.897843, "rate_of_change": -0.04115465603848768, "market_dynamics": -1.435852, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 350.602151, "high": 351.459369, "low": 343.744407, "close": 348.030518, "volume": 102700}, "trend_line": 373.062673, "activity_lines": {"activity_5": 341.744238, "activity_10": 341.967628, "activity_20": 357.027202, "activity_30": 364.463669}, "trend_signal": 0, "fair_value": 283.786131, "relative_strength": -9.391935, "rate_of_change": -0.07164864491967353, "market_dynamics": -1.385763, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 347.173308, "high": 348.887734, "low": 336.029413, "close": 345.458862, "volume": 133600}, "trend_line": 371.839672, "activity_lines": {"activity_5": 344.030157, "activity_10": 341.453301, "activity_20": 355.15357, "activity_30": 362.682778}, "trend_signal": 0, "fair_value": 284.552986, "relative_strength": -12.552016, "rate_of_change": -0.327827222746568, "market_dynamics": -1.368496, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 345.458824, "high": 348.887695, "low": 342.887167, "close": 344.601654, "volume": 121700}, "trend_line": 370.616156, "activity_lines": {"activity_5": 345.516007, "activity_10": 341.562407, "activity_20": 353.320759, "activity_30": 360.925487}, "trend_signal": 0, "fair_value": 285.283326, "relative_strength": -9.712868, "rate_of_change": -0.3290439649484248, "market_dynamics": -1.327491, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 345.458862, "high": 355.940281, "low": 345.419861, "close": 345.419861, "volume": 555000}, "trend_line": 369.16739, "activity_lines": {"activity_5": 345.903046, "activity_10": 342.47488, "activity_20": 351.708742, "activity_30": 359.299919}, "trend_signal": 0, "fair_value": 286.01374, "relative_strength": -7.946472, "rate_of_change": -0.39090740555842846, "market_dynamics": -1.177542, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 347.173283, "high": 348.926683, "low": 329.639244, "close": 337.529572, "volume": 153800}, "trend_line": 367.399499, "activity_lines": {"activity_5": 342.805367, "activity_10": 342.031393, "activity_20": 349.406685, "activity_30": 357.25877}, "trend_signal": 0, "fair_value": 286.595344, "relative_strength": -7.576729, "rate_of_change": -0.47888601428203614, "market_dynamics": -1.106566, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 339.282981, "high": 341.036381, "low": 330.51597, "close": 336.652863, "volume": 511800}, "trend_line": 365.546268, "activity_lines": {"activity_5": 340.286957, "activity_10": 341.4324, "activity_20": 347.12012, "activity_30": 355.275116}, "trend_signal": 0, "fair_value": 287.207519, "relative_strength": -11.582711, "rate_of_change": -0.504418488605504, "market_dynamics": -0.918978, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 333.146092, "high": 337.529563, "low": 328.762569, "close": 331.39267, "volume": 96500}, "trend_line": 363.489641, "activity_lines": {"activity_5": 336.77366, "activity_10": 339.818916, "activity_20": 344.550043, "activity_30": 353.071658}, "trend_signal": 0, "fair_value": 287.796314, "relative_strength": -10.048332, "rate_of_change": -0.5626174249438629, "market_dynamics": -0.837167, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 333.146048, "high": 339.282923, "low": 328.762561, "close": 335.776123, "volume": 108400}, "trend_line": 361.595319, "activity_lines": {"activity_5": 335.659259, "activity_10": 339.117899, "activity_20": 342.701175, "activity_30": 351.283689}, "trend_signal": 0, "fair_value": 288.521781, "relative_strength": -8.159214, "rate_of_change": -0.5211488269070063, "market_dynamics": -0.694155, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 335.776123, "high": 336.652823, "low": 331.392666, "close": 334.022766, "volume": 45500}, "trend_line": 360.414046, "activity_lines": {"activity_5": 334.548775, "activity_10": 337.884496, "activity_20": 340.93961, "activity_30": 349.504815}, "trend_signal": 0, "fair_value": 289.184307, "relative_strength": -11.418226, "rate_of_change": -0.3266837090886215, "market_dynamics": -0.418514, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 333.146048, "high": 334.022748, "low": 326.132451, "close": 329.639252, "volume": 66200}, "trend_line": 357.629387, "activity_lines": {"activity_5": 332.736926, "activity_10": 335.828232, "activity_20": 339.088518, "activity_30": 347.519344}, "trend_signal": 0, "fair_value": 289.813564, "relative_strength": -14.285302, "rate_of_change": -0.7726277682307577, "market_dynamics": -0.301142, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 326.132468, "high": 327.885834, "low": 323.502367, "close": 327.885834, "volume": 319200}, "trend_line": 355.700646, "activity_lines": {"activity_5": 330.866626, "activity_10": 333.834309, "activity_20": 337.394767, "activity_30": 345.600405}, "trend_signal": 0, "fair_value": 290.441921, "relative_strength": -17.297165, "rate_of_change": -0.5393127830403943, "market_dynamics": -0.049303, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 327.009146, "high": 330.515947, "low": 323.502346, "close": 327.009155, "volume": 76700}, "trend_line": 354.228437, "activity_lines": {"activity_5": 329.288568, "activity_10": 332.047256, "activity_20": 335.913467, "activity_30": 343.749341}, "trend_signal": 0, "fair_value": 291.049148, "relative_strength": -17.524326, "rate_of_change": -0.4138898864974287, "market_dynamics": -0.08408, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 327.885868, "high": 327.885868, "low": 323.502346, "close": 326.132446, "volume": 69100}, "trend_line": 352.61271, "activity_lines": {"activity_5": 327.710508, "activity_10": 330.43625, "activity_20": 334.640627, "activity_30": 341.936697}, "trend_signal": 0, "fair_value": 291.686945, "relative_strength": -17.144947, "rate_of_change": -0.4561257175408514, "market_dynamics": -0.228483, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 327.009146, "high": 327.009159, "low": 320.872271, "close": 322.625671, "volume": 522100}, "trend_line": 351.422994, "activity_lines": {"activity_5": 325.606435, "activity_10": 328.523454, "activity_20": 333.293199, "activity_30": 340.002049}, "trend_signal": 0, "fair_value": 292.302263, "relative_strength": -15.105718, "rate_of_change": -0.33740020318608926, "market_dynamics": -0.373661, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 322.625659, "high": 338.406245, "low": 320.872262, "close": 329.639252, "volume": 628500}, "trend_line": 350.467064, "activity_lines": {"activity_5": 326.600028, "activity_10": 328.300293, "activity_20": 332.742872, "activity_30": 338.596646}, "trend_signal": 0, "fair_value": 292.96771, "relative_strength": -14.880054, "rate_of_change": -0.27201691873356, "market_dynamics": -0.446916, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 329.639243, "high": 330.515943, "low": 324.379068, "close": 326.132446, "volume": 125300}, "trend_line": 348.594173, "activity_lines": {"activity_5": 326.424687, "activity_10": 327.582992, "activity_20": 331.897156, "activity_30": 337.026671}, "trend_signal": 0, "fair_value": 293.667549, "relative_strength": -16.10649, "rate_of_change": -0.534398576181179, "market_dynamics": -0.591568, "expectation": {"probability": 43.4202, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 326.132459, "high": 330.515991, "low": 323.502359, "close": 330.515991, "volume": 112100}, "trend_line": 346.43879, "activity_lines": {"activity_5": 327.827419, "activity_10": 327.853979, "activity_20": 331.503803, "activity_30": 335.860337}, "trend_signal": 0, "fair_value": 294.359297, "relative_strength": -15.438588, "rate_of_change": -0.6183072371665916, "market_dynamics": -0.50479, "expectation": {"probability": 42.4352, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 334.022779, "high": 340.159649, "low": 332.269348, "close": 332.269348, "volume": 64600}, "trend_line": 344.54187, "activity_lines": {"activity_5": 329.580814, "activity_10": 328.459698, "activity_20": 331.311854, "activity_30": 334.946179}, "trend_signal": 0, "fair_value": 295.057114, "relative_strength": -14.44119, "rate_of_change": -0.5475483850985526, "market_dynamics": -0.33073, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 336.652871, "high": 339.282981, "low": 333.146071, "close": 334.899445, "volume": 67300}, "trend_line": 342.275437, "activity_lines": {"activity_5": 331.801782, "activity_10": 329.607376, "activity_20": 331.331149, "activity_30": 334.324087}, "trend_signal": 0, "fair_value": 295.709749, "relative_strength": -18.741334, "rate_of_change": -0.6578106167473946, "market_dynamics": -0.15552, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 338.406272, "high": 362.953865, "low": 335.776176, "close": 351.556763, "volume": 325500}, "trend_line": 340.735691, "activity_lines": {"activity_5": 338.756938, "activity_10": 333.767717, "activity_20": 332.925908, "activity_30": 334.922882}, "trend_signal": 0, "fair_value": 296.474332, "relative_strength": -15.251575, "rate_of_change": -0.44985582766198806, "market_dynamics": 0.416473, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 309.475143, "high": 323.502358, "low": 302.461542, "close": 317.365509, "volume": 1404600}, "trend_line": 338.313402, "activity_lines": {"activity_5": 332.853841, "activity_10": 331.312967, "activity_20": 331.259812, "activity_30": 333.415129}, "trend_signal": 0, "fair_value": 297.009401, "relative_strength": -22.773784, "rate_of_change": -0.7108996984997319, "market_dynamics": 0.567477, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 319.11891, "high": 325.255772, "low": 316.488809, "close": 322.625671, "volume": 185300}, "trend_line": 336.1236, "activity_lines": {"activity_5": 329.288595, "activity_10": 330.005889, "activity_20": 330.240707, "activity_30": 332.403017}, "trend_signal": 0, "fair_value": 297.583358, "relative_strength": -21.855774, "rate_of_change": -0.6472702491401704, "market_dynamics": 0.561299, "expectation": {"probability": 42.2107, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 324.379068, "high": 325.255781, "low": 319.995553, "close": 320.872253, "volume": 104400}, "trend_line": 334.132516, "activity_lines": {"activity_5": 325.664896, "activity_10": 328.459707, "activity_20": 329.163339, "activity_30": 331.419059}, "trend_signal": 0, "fair_value": 298.099545, "relative_strength": -23.299097, "rate_of_change": -0.5923666175180798, "market_dynamics": 0.403698, "expectation": {"probability": 50.2937, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 320.872253, "high": 323.502354, "low": 316.488753, "close": 320.872253, "volume": 92400}, "trend_line": 333.170094, "activity_lines": {"activity_5": 322.801005, "activity_10": 327.009165, "activity_20": 328.198968, "activity_30": 330.563558}, "trend_signal": 0, "fair_value": 298.657093, "relative_strength": -25.768319, "rate_of_change": -0.28803601981676147, "market_dynamics": 0.002547, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 323.50238, "high": 327.885847, "low": 320.87228, "close": 322.625671, "volume": 57300}, "trend_line": 332.666154, "activity_lines": {"activity_5": 321.456732, "activity_10": 325.909306, "activity_20": 327.518483, "activity_30": 329.883273}, "trend_signal": 0, "fair_value": 299.184519, "relative_strength": -25.813758, "rate_of_change": -0.15125607282147, "market_dynamics": -0.091984, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 324.379059, "high": 329.639234, "low": 322.625659, "close": 327.885834, "volume": 66000}, "trend_line": 332.480423, "activity_lines": {"activity_5": 323.794586, "activity_10": 325.89336, "activity_20": 327.409937, "activity_30": 329.574865}, "trend_signal": 0, "fair_value": 299.735325, "relative_strength": -25.402067, "rate_of_change": -0.0558310479640897, "market_dynamics": -0.015613, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 330.515991, "high": 336.652849, "low": 319.99555, "close": 327.009155, "volume": 151000}, "trend_line": 332.122599, "activity_lines": {"activity_5": 325.138859, "activity_10": 325.686139, "activity_20": 327.259645, "activity_30": 329.22188}, "trend_signal": 0, "fair_value": 300.280511, "relative_strength": -24.44171, "rate_of_change": -0.1076225772246427, "market_dynamics": 0.107871, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 330.515934, "high": 330.515934, "low": 322.625633, "close": 325.255768, "volume": 85000}, "trend_line": 332.16351, "activity_lines": {"activity_5": 325.606437, "activity_10": 325.22388, "activity_20": 326.963238, "activity_30": 328.778859}, "trend_signal": 0, "fair_value": 300.731736, "relative_strength": -22.124783, "rate_of_change": 0.012318041627752694, "market_dynamics": 0.217148, "expectation": {"probability": 48.7092, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 326.132455, "high": 333.146052, "low": 324.379055, "close": 329.639252, "volume": 206200}, "trend_line": 332.0648, "activity_lines": {"activity_5": 327.242942, "activity_10": 325.686138, "activity_20": 327.134403, "activity_30": 328.616003}, "trend_signal": 0, "fair_value": 301.309291, "relative_strength": -24.437336, "rate_of_change": -0.02971729194455549, "market_dynamics": 0.375433, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 332.269392, "high": 337.6575, "low": 329.639291, "close": 334.065399, "volume": 633200}, "trend_line": 331.513575, "activity_lines": {"activity_5": 329.770363, "activity_10": 327.04879, "activity_20": 327.747979, "activity_30": 328.745074}, "trend_signal": 0, "fair_value": 301.92039, "relative_strength": -21.629454, "rate_of_change": -0.16599922665696218, "market_dynamics": 0.646867, "expectation": {"probability": 42.746, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 336.759475, "high": 336.759475, "low": 325.085175, "close": 326.881226, "volume": 76400}, "trend_line": 330.808599, "activity_lines": {"activity_5": 329.140412, "activity_10": 327.423254, "activity_20": 327.656271, "activity_30": 328.446213}, "trend_signal": 0, "fair_value": 302.506116, "relative_strength": -19.870073, "rate_of_change": -0.2126537352203414, "market_dynamics": 0.684466, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 329.575332, "high": 329.575332, "low": 323.289154, "close": 325.983185, "volume": 54600}, "trend_line": 330.15941, "activity_lines": {"activity_5": 328.278087, "activity_10": 327.461424, "activity_20": 327.48382, "activity_30": 328.134896}, "trend_signal": 0, "fair_value": 303.018875, "relative_strength": -20.2481, "rate_of_change": -0.19624308496286558, "market_dynamics": 0.69478, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 326.88121, "high": 329.575301, "low": 323.289124, "close": 323.289124, "volume": 144800}, "trend_line": 329.448992, "activity_lines": {"activity_5": 326.586139, "activity_10": 326.94872, "activity_20": 327.059677, "activity_30": 327.691652}, "trend_signal": 0, "fair_value": 303.571235, "relative_strength": -14.91175, "rate_of_change": -0.21517423961958387, "market_dynamics": 0.580813, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 335.861468, "high": 350.229873, "low": 334.065417, "close": 347.535797, "volume": 412100}, "trend_line": 329.519523, "activity_lines": {"activity_5": 333.107526, "activity_10": 330.800558, "activity_20": 328.95828, "activity_30": 328.858542}, "trend_signal": 0, "fair_value": 304.299702, "relative_strength": -9.994204, "rate_of_change": 0.021408776992104677, "market_dynamics": 0.57811, "expectation": {"probability": 42.6068, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 347.535828, "high": 352.025939, "low": 342.147614, "close": 343.943665, "volume": 92200}, "trend_line": 329.733326, "activity_lines": {"activity_5": 337.238432, "activity_10": 333.514489, "activity_20": 330.396156, "activity_30": 329.789132}, "trend_signal": 1, "fair_value": 304.994804, "relative_strength": -10.978547, "rate_of_change": 0.06488325731158102, "market_dynamics": 0.819844, "expectation": {"probability": 43.9713, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 346.637787, "high": 348.433838, "low": 343.04567, "close": 345.739746, "volume": 66000}, "trend_line": 330.036222, "activity_lines": {"activity_5": 341.309481, "activity_10": 336.167381, "activity_20": 331.936971, "activity_30": 330.821804}, "trend_signal": 1, "fair_value": 305.742779, "relative_strength": -9.957816, "rate_of_change": 0.09186089973812125, "market_dynamics": 1.085397, "expectation": {"probability": 43.0154, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 347.535812, "high": 350.229888, "low": 343.943711, "close": 346.637787, "volume": 43500}, "trend_line": 330.544393, "activity_lines": {"activity_5": 344.422642, "activity_10": 338.658937, "activity_20": 333.469946, "activity_30": 331.892873}, "trend_signal": 1, "fair_value": 306.512021, "relative_strength": -10.562021, "rate_of_change": 0.15397431134089407, "market_dynamics": 1.392513, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 346.637787, "high": 351.127929, "low": 346.637787, "close": 349.331879, "volume": 39600}, "trend_line": 330.996251, "activity_lines": {"activity_5": 347.056861, "activity_10": 341.283443, "activity_20": 335.18273, "activity_30": 333.104969}, "trend_signal": 1, "fair_value": 307.252002, "relative_strength": -8.954454, "rate_of_change": 0.13670115408672467, "market_dynamics": 1.39902, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 352.02594, "high": 352.02594, "low": 334.065446, "close": 341.249634, "volume": 62100}, "trend_line": 331.237147, "activity_lines": {"activity_5": 345.260814, "activity_10": 342.000703, "activity_20": 336.044527, "activity_30": 333.766478}, "trend_signal": 1, "fair_value": 307.960854, "relative_strength": -10.056057, "rate_of_change": 0.07277907205058363, "market_dynamics": 1.271763, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 343.943665, "high": 345.739761, "low": 340.351593, "close": 343.045654, "volume": 32800}, "trend_line": 331.684027, "activity_lines": {"activity_5": 344.482518, "activity_10": 342.833414, "activity_20": 337.047134, "activity_30": 334.528317}, "trend_signal": 1, "fair_value": 308.655369, "relative_strength": -9.476835, "rate_of_change": 0.13491240461626772, "market_dynamics": 1.119015, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 343.045684, "high": 345.739761, "low": 339.453583, "close": 345.739746, "volume": 63000}, "trend_line": 332.279158, "activity_lines": {"activity_5": 344.66212, "activity_10": 343.992682, "activity_20": 338.346851, "activity_30": 335.435137}, "trend_signal": 1, "fair_value": 309.377493, "relative_strength": -8.526058, "rate_of_change": 0.17942709071123908, "market_dynamics": 1.011127, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 347.535797, "high": 352.025955, "low": 343.045671, "close": 348.433838, "volume": 58800}, "trend_line": 332.993314, "activity_lines": {"activity_5": 345.739752, "activity_10": 345.298903, "activity_20": 339.768032, "activity_30": 336.477375}, "trend_signal": 1, "fair_value": 310.122058, "relative_strength": -6.720245, "rate_of_change": 0.2149265106781096, "market_dynamics": 0.929613, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 350.229889, "high": 352.025955, "low": 346.637802, "close": 351.12793, "volume": 40300}, "trend_line": 333.826496, "activity_lines": {"activity_5": 347.595679, "activity_10": 346.686765, "activity_20": 341.322897, "activity_30": 337.64735}, "trend_signal": 1, "fair_value": 310.894233, "relative_strength": -7.814201, "rate_of_change": 0.25020982853728474, "market_dynamics": 0.959076, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 351.12793, "high": 355.618057, "low": 349.331864, "close": 352.02594, "volume": 77400}, "trend_line": 334.806505, "activity_lines": {"activity_5": 349.631205, "activity_10": 347.731742, "activity_20": 342.819213, "activity_30": 338.821508}, "trend_signal": 1, "fair_value": 311.666994, "relative_strength": -9.97228, "rate_of_change": 0.29356836912070494, "market_dynamics": 1.030596, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 352.923966, "high": 356.516083, "low": 352.02594, "close": 355.618042, "volume": 73500}, "trend_line": 335.672465, "activity_lines": {"activity_5": 352.145679, "activity_10": 349.34819, "activity_20": 344.509282, "activity_30": 340.164187}, "trend_signal": 1, "fair_value": 312.292168, "relative_strength": -9.098044, "rate_of_change": 0.2586449149188343, "market_dynamics": 1.153541, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 356.516053, "high": 361.904218, "low": 346.637787, "close": 346.637787, "volume": 236000}, "trend_line": 336.355976, "activity_lines": {"activity_5": 350.828575, "activity_10": 349.119602, "activity_20": 345.186983, "activity_30": 340.871628}, "trend_signal": 1, "fair_value": 312.854607, "relative_strength": -8.498411, "rate_of_change": 0.2036243872430853, "market_dynamics": 1.148193, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 346.637787, "high": 350.229889, "low": 334.963442, "close": 340.351593, "volume": 195600}, "trend_line": 336.68383, "activity_lines": {"activity_5": 347.356203, "activity_10": 347.731742, "activity_20": 345.176704, "activity_30": 341.129409}, "trend_signal": 1, "fair_value": 313.263007, "relative_strength": -4.193789, "rate_of_change": 0.09747232794817419, "market_dynamics": 0.923845, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 346.637787, "high": 346.637787, "low": 333.167389, "close": 334.96344, "volume": 60500}, "trend_line": 336.773633, "activity_lines": {"activity_5": 342.626597, "activity_10": 345.478512, "activity_20": 344.589731, "activity_30": 341.018416}, "trend_signal": 1, "fair_value": 313.673059, "relative_strength": -0.887015, "rate_of_change": 0.026672798631290854, "market_dynamics": 0.435647, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 332.269352, "high": 332.269352, "low": 287.368088, "close": 324.187164, "volume": 181800}, "trend_line": 336.416557, "activity_lines": {"activity_5": 335.382532, "activity_10": 341.527203, "activity_20": 342.93022, "activity_30": 340.206386}, "trend_signal": 0, "fair_value": 313.972671, "relative_strength": -1.422097, "rate_of_change": -0.10602849065681053, "market_dynamics": -0.1167, "expectation": {"probability": 42.5421, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 325.085205, "high": 335.86148, "low": 321.493103, "close": 332.269379, "volume": 42500}, "trend_line": 335.773644, "activity_lines": {"activity_5": 332.688456, "activity_10": 339.355615, "activity_20": 342.066406, "activity_30": 339.938826}, "trend_signal": 0, "fair_value": 314.411984, "relative_strength": -6.727299, "rate_of_change": -0.19110623024419734, "market_dynamics": -0.624079, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 332.269378, "high": 332.269378, "low": 322.391099, "close": 330.473328, "volume": 66800}, "trend_line": 336.210571, "activity_lines": {"activity_5": 330.952275, "activity_10": 337.053405, "activity_20": 341.040091, "activity_30": 339.59687}, "trend_signal": 0, "fair_value": 314.803593, "relative_strength": -7.599433, "rate_of_change": 0.13012546035329253, "market_dynamics": -0.904217, "expectation": {"probability": 43.0665, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 330.473312, "high": 335.861465, "low": 326.881211, "close": 335.86145, "volume": 40400}, "trend_line": 336.651764, "activity_lines": {"activity_5": 332.089764, "activity_10": 336.008424, "activity_20": 340.509826, "activity_30": 339.574346}, "trend_signal": 0, "fair_value": 315.219401, "relative_strength": -6.390114, "rate_of_change": 0.13122520172038207, "market_dynamics": -0.893917, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 337.657501, "high": 340.351577, "low": 333.167389, "close": 336.759491, "volume": 54100}, "trend_line": 337.181339, "activity_lines": {"activity_5": 333.825944, "activity_10": 335.355312, "activity_20": 340.01805, "activity_30": 339.581297}, "trend_signal": 0, "fair_value": 315.620286, "relative_strength": -0.026439, "rate_of_change": 0.1573064681758108, "market_dynamics": -0.849373, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 332.269394, "high": 337.657546, "low": 317.002947, "close": 327.779236, "volume": 79600}, "trend_line": 337.411571, "activity_lines": {"activity_5": 332.448969, "activity_10": 333.330671, "activity_20": 338.606866, "activity_30": 338.974709}, "trend_signal": 0, "fair_value": 315.973944, "relative_strength": -2.927962, "rate_of_change": 0.06828135883285075, "market_dynamics": -0.815035, "expectation": {"probability": 44.2111, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 325.08516, "high": 332.269378, "low": 318.798982, "close": 330.473328, "volume": 33900}, "trend_line": 337.67316, "activity_lines": {"activity_5": 331.730552, "activity_10": 332.236714, "activity_20": 337.546341, "activity_30": 338.527081}, "trend_signal": 0, "fair_value": 316.375893, "relative_strength": -4.721118, "rate_of_change": 0.07752816514997792, "market_dynamics": -0.806786, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 328.677292, "high": 333.293564, "low": 323.137804, "close": 327.754059, "volume": 117500}, "trend_line": 337.668767, "activity_lines": {"activity_5": 330.22545, "activity_10": 331.105522, "activity_20": 336.290983, "activity_30": 337.887139}, "trend_signal": 0, "fair_value": 316.73418, "relative_strength": -10.008763, "rate_of_change": -0.001300962149314209, "market_dynamics": -0.782775, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 324.984301, "high": 340.679553, "low": 321.291275, "close": 326.83078, "volume": 486700}, "trend_line": 337.662822, "activity_lines": {"activity_5": 328.593872, "activity_10": 330.1498, "activity_20": 335.03334, "activity_30": 337.187914}, "trend_signal": 0, "fair_value": 317.102202, "relative_strength": -7.013824, "rate_of_change": -0.0017606010922523317, "market_dynamics": -0.744501, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 327.754059, "high": 329.600561, "low": 324.984306, "close": 327.754059, "volume": 52500}, "trend_line": 337.746098, "activity_lines": {"activity_5": 327.872099, "activity_10": 329.607781, "activity_20": 333.957947, "activity_30": 336.548639}, "trend_signal": 0, "fair_value": 317.460488, "relative_strength": -8.621579, "rate_of_change": 0.02466247231684041, "market_dynamics": -0.772864, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 325.907557, "high": 329.600555, "low": 324.984278, "close": 329.600555, "volume": 38800}, "trend_line": 337.744808, "activity_lines": {"activity_5": 328.366186, "activity_10": 329.532568, "activity_20": 333.161162, "activity_30": 336.02312}, "trend_signal": 0, "fair_value": 317.846265, "relative_strength": -6.208235, "rate_of_change": -0.00038194371679757533, "market_dynamics": -0.782532, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 326.830808, "high": 327.754059, "low": 320.368024, "close": 323.137756, "volume": 89200}, "trend_line": 337.380553, "activity_lines": {"activity_5": 326.584586, "activity_10": 328.183875, "activity_20": 331.804345, "activity_30": 335.080729}, "trend_signal": 0, "fair_value": 318.148872, "relative_strength": -4.989011, "rate_of_change": -0.10784917824701463, "market_dynamics": -0.883513, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 321.291283, "high": 325.907537, "low": 313.905266, "close": 317.598267, "volume": 127300}, "trend_line": 337.071121, "activity_lines": {"activity_5": 323.445528, "activity_10": 325.994032, "activity_20": 330.014756, "activity_30": 333.804453}, "trend_signal": 0, "fair_value": 318.452493, "relative_strength": -6.53824, "rate_of_change": -0.09171601541598494, "market_dynamics": -1.076158, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 317.598277, "high": 317.598277, "low": 313.905268, "close": 315.75177, "volume": 61100}, "trend_line": 336.730074, "activity_lines": {"activity_5": 320.368024, "activity_10": 323.702554, "activity_20": 328.183318, "activity_30": 332.429011}, "trend_signal": 0, "fair_value": 318.728624, "relative_strength": -10.072663, "rate_of_change": -0.10117953712207911, "market_dynamics": -1.153284, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 314.828514, "high": 318.521517, "low": 313.905264, "close": 314.828522, "volume": 35000}, "trend_line": 336.448054, "activity_lines": {"activity_5": 317.721371, "activity_10": 321.608843, "activity_20": 326.41958, "activity_30": 331.016007}, "trend_signal": 0, "fair_value": 319.01449, "relative_strength": -8.02452, "rate_of_change": -0.08375254299382497, "market_dynamics": -1.195577, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 314.828522, "high": 318.521515, "low": 314.828519, "close": 318.521515, "volume": 38600}, "trend_line": 335.480911, "activity_lines": {"activity_5": 317.167418, "activity_10": 320.585331, "activity_20": 325.180411, "activity_30": 329.859457}, "trend_signal": 0, "fair_value": 319.303159, "relative_strength": -5.785501, "rate_of_change": -0.2874568565642592, "market_dynamics": -1.233991, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 317.598292, "high": 321.291295, "low": 317.598292, "close": 320.368042, "volume": 35000}, "trend_line": 334.695057, "activity_lines": {"activity_5": 317.967576, "activity_10": 320.065873, "activity_20": 324.276646, "activity_30": 328.884433}, "trend_signal": 0, "fair_value": 319.6141, "relative_strength": -4.767077, "rate_of_change": -0.23424700906454024, "market_dynamics": -1.218639, "expectation": {"probability": 46.7514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 319.444791, "high": 321.29126, "low": 318.521515, "close": 321.29126, "volume": 55100}, "trend_line": 333.880108, "activity_lines": {"activity_5": 319.260122, "activity_10": 319.898005, "activity_20": 323.628663, "activity_30": 328.019672}, "trend_signal": 0, "fair_value": 319.936176, "relative_strength": -6.288659, "rate_of_change": -0.24349000170624355, "market_dynamics": -1.188656, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 321.29126, "high": 322.214511, "low": 319.444758, "close": 321.29126, "volume": 57800}, "trend_line": 333.035223, "activity_lines": {"activity_5": 320.306468, "activity_10": 319.847643, "activity_20": 323.101378, "activity_30": 327.207488}, "trend_signal": 0, "fair_value": 320.237381, "relative_strength": -6.809486, "rate_of_change": -0.2530504153305334, "market_dynamics": -1.095203, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 321.291295, "high": 321.291295, "low": 318.521515, "close": 318.521515, "volume": 67000}, "trend_line": 332.008211, "activity_lines": {"activity_5": 320.060266, "activity_10": 319.394409, "activity_20": 322.401072, "activity_30": 326.27112}, "trend_signal": 0, "fair_value": 320.588662, "relative_strength": -5.444666, "rate_of_change": -0.3083793932511326, "market_dynamics": -0.900606, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 317.598292, "high": 323.137756, "low": 316.675041, "close": 323.137756, "volume": 71400}, "trend_line": 331.404482, "activity_lines": {"activity_5": 321.106612, "activity_10": 319.948357, "activity_20": 322.218702, "activity_30": 325.698832}, "trend_signal": 0, "fair_value": 320.985187, "relative_strength": -7.455945, "rate_of_change": -0.181841587044377, "market_dynamics": -0.565893, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 324.984301, "high": 329.600555, "low": 324.06105, "close": 329.600555, "volume": 17700}, "trend_line": 330.956312, "activity_lines": {"activity_5": 323.999475, "activity_10": 321.794864, "activity_20": 322.656834, "activity_30": 325.58245}, "trend_signal": 0, "fair_value": 321.35531, "relative_strength": -4.330912, "rate_of_change": -0.13523353615958272, "market_dynamics": -0.080943, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 330.523806, "high": 332.370308, "low": 328.677305, "close": 329.600555, "volume": 56500}, "trend_line": 330.418339, "activity_lines": {"activity_5": 326.276837, "activity_10": 323.523865, "activity_20": 323.107675, "activity_30": 325.494982}, "trend_signal": 0, "fair_value": 321.720216, "relative_strength": -2.393979, "rate_of_change": -0.16255106202658623, "market_dynamics": 0.349455, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 329.600522, "high": 333.293523, "low": 329.60052, "close": 331.447021, "volume": 26100}, "trend_line": 329.852112, "activity_lines": {"activity_5": 328.615734, "activity_10": 325.370364, "activity_20": 323.738526, "activity_30": 325.561348}, "trend_signal": 0, "fair_value": 322.15957, "relative_strength": 0.297737, "rate_of_change": -0.17136669886837796, "market_dynamics": 0.682445, "expectation": {"probability": 44.7211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 330.523773, "high": 341.602793, "low": 327.754021, "close": 337.90979, "volume": 95900}, "trend_line": 329.411507, "activity_lines": {"activity_5": 332.431838, "activity_10": 328.106544, "activity_20": 325.0059, "activity_30": 326.081198}, "trend_signal": 0, "fair_value": 322.624699, "relative_strength": -1.446235, "rate_of_change": -0.13357652838069597, "market_dynamics": 1.017638, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 350.835299, "high": 351.75855, "low": 340.67954, "close": 341.602783, "volume": 539700}, "trend_line": 329.064069, "activity_lines": {"activity_5": 336.186387, "activity_10": 331.094518, "activity_20": 326.61951, "activity_30": 326.867732}, "trend_signal": 0, "fair_value": 323.09263, "relative_strength": 0.601355, "rate_of_change": -0.10547233251325194, "market_dynamics": 1.220438, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 341.602783, "high": 344.372535, "low": 339.756282, "close": 340.679565, "volume": 66100}, "trend_line": 328.566119, "activity_lines": {"activity_5": 338.402195, "activity_10": 333.494975, "activity_20": 328.079368, "activity_30": 327.617119}, "trend_signal": 0, "fair_value": 323.507685, "relative_strength": 2.341266, "rate_of_change": -0.1513231151347621, "market_dynamics": 1.287099, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 341.602783, "high": 347.142283, "low": 341.602783, "close": 346.219055, "volume": 100500}, "trend_line": 328.552162, "activity_lines": {"activity_5": 341.725899, "activity_10": 336.533311, "activity_20": 330.018195, "activity_30": 328.756018}, "trend_signal": 1, "fair_value": 323.989554, "relative_strength": 2.925765, "rate_of_change": -0.004247851252126481, "market_dynamics": 1.42419, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 346.21906, "high": 346.21906, "low": 339.756304, "close": 340.679565, "volume": 62100}, "trend_line": 328.563094, "activity_lines": {"activity_5": 342.095206, "activity_10": 338.111235, "activity_20": 331.341523, "activity_30": 329.538431}, "trend_signal": 1, "fair_value": 324.462003, "relative_strength": 2.12976, "rate_of_change": 0.003327325540462708, "market_dynamics": 1.321074, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 340.679537, "high": 342.526039, "low": 338.833038, "close": 338.833038, "volume": 35100}, "trend_line": 328.692081, "activity_lines": {"activity_5": 341.233502, "activity_10": 339.000911, "activity_20": 332.423045, "activity_30": 330.201008}, "trend_signal": 1, "fair_value": 324.896526, "relative_strength": 5.795153, "rate_of_change": 0.039257908863006716, "market_dynamics": 1.140931, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 338.833054, "high": 352.681811, "low": 338.833054, "close": 346.219055, "volume": 98200}, "trend_line": 329.426477, "activity_lines": {"activity_5": 342.772253, "activity_10": 340.8642, "activity_20": 334.15524, "activity_30": 331.331781}, "trend_signal": 1, "fair_value": 325.456661, "relative_strength": 8.609849, "rate_of_change": 0.2234297819910069, "market_dynamics": 1.141642, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 347.142331, "high": 349.912058, "low": 343.449308, "close": 345.295776, "volume": 35300}, "trend_line": 329.86069, "activity_lines": {"activity_5": 343.695493, "activity_10": 342.139959, "activity_20": 335.720368, "activity_30": 332.355607}, "trend_signal": 1, "fair_value": 326.010878, "relative_strength": 7.615762, "rate_of_change": 0.1318087738284618, "market_dynamics": 1.05101, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 348.065542, "high": 354.528295, "low": 348.065542, "close": 353.605042, "volume": 74800}, "trend_line": 330.631747, "activity_lines": {"activity_5": 347.080741, "activity_10": 344.641127, "activity_20": 337.97134, "activity_30": 333.8875}, "trend_signal": 1, "fair_value": 326.634012, "relative_strength": 8.062819, "rate_of_change": 0.23375231525770518, "market_dynamics": 1.113756, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 352.681793, "high": 358.221319, "low": 347.844572, "close": 350.687988, "volume": 105500}, "trend_line": 331.125965, "activity_lines": {"activity_5": 349.001239, "activity_10": 346.175476, "activity_20": 339.773037, "activity_30": 335.181451}, "trend_signal": 1, "fair_value": 327.233094, "relative_strength": 8.497119, "rate_of_change": 0.1494768740401657, "market_dynamics": 1.24786, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 349.740172, "high": 355.426996, "low": 343.10553, "close": 343.10553, "volume": 81800}, "trend_line": 331.3375, "activity_lines": {"activity_5": 347.727022, "activity_10": 345.98136, "activity_20": 340.686232, "activity_30": 335.954326}, "trend_signal": 1, "fair_value": 327.831136, "relative_strength": 16.190845, "rate_of_change": 0.06388354353303867, "market_dynamics": 1.086748, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 305.193329, "high": 342.157726, "low": 303.297719, "close": 338.366516, "volume": 144900}, "trend_line": 331.690409, "activity_lines": {"activity_5": 344.588302, "activity_10": 344.831138, "activity_20": 341.01344, "activity_30": 336.407811}, "trend_signal": 1, "fair_value": 328.308955, "relative_strength": 14.789942, "rate_of_change": 0.10651043120685436, "market_dynamics": 0.866139, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 343.105538, "high": 381.017767, "low": 343.105538, "close": 372.487518, "volume": 429000}, "trend_line": 333.090882, "activity_lines": {"activity_5": 353.346751, "activity_10": 349.943575, "activity_20": 344.495767, "activity_30": 339.039883}, "trend_signal": 1, "fair_value": 329.021353, "relative_strength": 21.666261, "rate_of_change": 0.42222294103174796, "market_dynamics": 0.907168, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 401.869469, "high": 402.817275, "low": 360.166014, "close": 371.539703, "volume": 1375100}, "trend_line": 334.550404, "activity_lines": {"activity_5": 359.976479, "activity_10": 354.305356, "activity_20": 347.639638, "activity_30": 341.520452}, "trend_signal": 1, "fair_value": 329.785811, "relative_strength": 17.721763, "rate_of_change": 0.4381753085633826, "market_dynamics": 0.92742, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 367.748465, "high": 371.539686, "low": 363.957254, "close": 365.852875, "volume": 141700}, "trend_line": 335.85114, "activity_lines": {"activity_5": 363.514954, "activity_10": 357.172793, "activity_20": 350.002628, "activity_30": 343.539966}, "trend_signal": 1, "fair_value": 330.492675, "relative_strength": 12.150359, "rate_of_change": 0.38880120437695603, "market_dynamics": 1.048771, "expectation": {"probability": 45.1147, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 365.852886, "high": 366.800692, "low": 362.061615, "close": 362.061615, "volume": 59500}, "trend_line": 336.994725, "activity_lines": {"activity_5": 364.778682, "activity_10": 358.893213, "activity_20": 351.792348, "activity_30": 345.230965}, "trend_signal": 1, "fair_value": 331.196375, "relative_strength": 8.853327, "rate_of_change": 0.34050353379775045, "market_dynamics": 1.22932, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 362.061626, "high": 364.905081, "low": 356.374794, "close": 364.90506, "volume": 193500}, "trend_line": 338.171542, "activity_lines": {"activity_5": 365.726487, "activity_10": 360.708285, "activity_20": 353.645538, "activity_30": 347.031631}, "trend_signal": 1, "fair_value": 331.876023, "relative_strength": 8.808711, "rate_of_change": 0.34920932367709057, "market_dynamics": 1.098722, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 364.90506, "high": 364.90506, "low": 358.270405, "close": 360.166016, "volume": 93900}, "trend_line": 339.405818, "activity_lines": {"activity_5": 363.325375, "activity_10": 361.321968, "activity_20": 354.848498, "activity_30": 348.45063}, "trend_signal": 1, "fair_value": 332.525292, "relative_strength": 8.956115, "rate_of_change": 0.36498517666516794, "market_dynamics": 0.878372, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 362.061633, "high": 371.539686, "low": 361.113827, "close": 368.696259, "volume": 147100}, "trend_line": 341.109084, "activity_lines": {"activity_5": 364.58911, "activity_10": 363.216235, "activity_20": 356.718313, "activity_30": 350.340336}, "trend_signal": 1, "fair_value": 333.223958, "relative_strength": 8.973665, "rate_of_change": 0.5018375966672395, "market_dynamics": 0.854947, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 370.591879, "high": 375.330913, "low": 365.852854, "close": 371.539703, "volume": 429500}, "trend_line": 342.968682, "activity_lines": {"activity_5": 366.990222, "activity_10": 365.353107, "activity_20": 358.672762, "activity_30": 352.303601}, "trend_signal": 1, "fair_value": 333.909141, "relative_strength": 10.232112, "rate_of_change": 0.5451622625212776, "market_dynamics": 0.954375, "expectation": {"probability": 45.645, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 371.539692, "high": 373.435304, "low": 363.009459, "close": 365.852875, "volume": 66500}, "trend_line": 344.669494, "activity_lines": {"activity_5": 367.116604, "activity_10": 366.076888, "activity_20": 359.894691, "activity_30": 353.780001}, "trend_signal": 1, "fair_value": 334.542014, "relative_strength": 8.101628, "rate_of_change": 0.4959088363642441, "market_dynamics": 0.807937, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 364.905037, "high": 371.539703, "low": 363.95726, "close": 369.644073, "volume": 52100}, "trend_line": 346.373579, "activity_lines": {"activity_5": 368.253967, "activity_10": 367.07639, "activity_20": 361.344624, "activity_30": 355.391264}, "trend_signal": 1, "fair_value": 335.10406, "relative_strength": 7.465524, "rate_of_change": 0.4944113214730923, "market_dynamics": 0.755331, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 369.644083, "high": 377.226526, "low": 367.748463, "close": 370.591888, "volume": 59500}, "trend_line": 348.047707, "activity_lines": {"activity_5": 369.391335, "activity_10": 367.679539, "activity_20": 362.751295, "activity_30": 356.953736}, "trend_signal": 1, "fair_value": 335.725032, "relative_strength": 2.972213, "rate_of_change": 0.48333016762805575, "market_dynamics": 0.557736, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 369.644102, "high": 377.226545, "low": 366.800686, "close": 374.383118, "volume": 85000}, "trend_line": 349.817436, "activity_lines": {"activity_5": 371.097388, "activity_10": 369.006468, "activity_20": 364.376596, "activity_30": 358.652794}, "trend_signal": 1, "fair_value": 336.370307, "relative_strength": 4.734141, "rate_of_change": 0.5084731099808636, "market_dynamics": 0.352701, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 374.383106, "high": 383.861166, "low": 367.748491, "close": 382.913361, "volume": 130800}, "trend_line": 351.871506, "activity_lines": {"activity_5": 375.267731, "activity_10": 371.832652, "activity_20": 366.680186, "activity_30": 360.788015}, "trend_signal": 1, "fair_value": 336.996273, "relative_strength": 7.533123, "rate_of_change": 0.5871834244420064, "market_dynamics": 0.516911, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 381.017746, "high": 402.817264, "low": 381.017746, "close": 397.130432, "volume": 464700}, "trend_line": 354.491803, "activity_lines": {"activity_5": 383.418854, "activity_10": 376.933568, "activity_20": 370.13667, "activity_30": 363.707946}, "trend_signal": 1, "fair_value": 337.665809, "relative_strength": 10.515052, "rate_of_change": 0.7446743925892065, "market_dynamics": 0.813631, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 418.929946, "high": 423.668973, "low": 391.443599, "close": 405.660675, "volume": 1097300}, "trend_line": 357.242567, "activity_lines": {"activity_5": 392.328221, "activity_10": 382.947822, "activity_20": 374.127952, "activity_30": 367.009164}, "trend_signal": 1, "fair_value": 338.390026, "relative_strength": 8.257939, "rate_of_change": 0.7759739369770431, "market_dynamics": 1.185157, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 405.660664, "high": 410.39969, "low": 395.234839, "close": 402.817261, "volume": 302300}, "trend_line": 359.683124, "activity_lines": {"activity_5": 397.888676, "activity_10": 387.70408, "activity_20": 377.565377, "activity_30": 369.949466}, "trend_signal": 1, "fair_value": 339.111871, "relative_strength": 9.102676, "rate_of_change": 0.6831652287393882, "market_dynamics": 1.431694, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 400.921656, "high": 430.303615, "low": 396.18263, "close": 414.190918, "volume": 319700}, "trend_line": 362.502802, "activity_lines": {"activity_5": 405.091992, "activity_10": 393.752799, "activity_20": 381.812095, "activity_30": 373.466098}, "trend_signal": 1, "fair_value": 339.922479, "relative_strength": 9.294179, "rate_of_change": 0.7839339162323204, "market_dynamics": 1.563293, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 413.243113, "high": 422.721185, "low": 406.608476, "close": 415.138733, "volume": 145000}, "trend_line": 365.292526, "activity_lines": {"activity_5": 409.957393, "activity_10": 399.146672, "activity_20": 385.860577, "activity_30": 376.861965}, "trend_signal": 1, "fair_value": 340.749733, "relative_strength": 5.422186, "rate_of_change": 0.7695730859481841, "market_dynamics": 1.53816, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 414.190928, "high": 429.355816, "low": 412.295317, "close": 427.460205, "volume": 252300}, "trend_line": 368.27754, "activity_lines": {"activity_5": 416.781594, "activity_10": 405.988103, "activity_20": 390.775625, "activity_30": 380.872783}, "trend_signal": 1, "fair_value": 341.66654, "relative_strength": 10.118628, "rate_of_change": 0.8171571514715246, "market_dynamics": 1.50833, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 429.355845, "high": 431.251455, "low": 421.773364, "close": 423.669006, "volume": 99000}, "trend_line": 371.013081, "activity_lines": {"activity_5": 420.320076, "activity_10": 411.020092, "activity_20": 394.927917, "activity_30": 384.446426}, "trend_signal": 1, "fair_value": 342.58547, "relative_strength": 8.642708, "rate_of_change": 0.7427933291832057, "market_dynamics": 1.51514, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 423.668968, "high": 423.668968, "low": 416.086544, "close": 418.929962, "volume": 110700}, "trend_line": 373.621427, "activity_lines": {"activity_5": 421.078322, "activity_10": 414.208165, "activity_20": 398.222669, "activity_30": 387.537838}, "trend_signal": 1, "fair_value": 343.479306, "relative_strength": 6.56882, "rate_of_change": 0.7030334329370945, "market_dynamics": 1.43246, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 418.929951, "high": 424.616794, "low": 407.556314, "close": 408.50412, "volume": 132700}, "trend_line": 375.697596, "activity_lines": {"activity_5": 417.287107, "activity_10": 414.621757, "activity_20": 400.303329, "activity_30": 389.788334}, "trend_signal": 1, "fair_value": 344.28517, "relative_strength": -0.178617, "rate_of_change": 0.55568788350032, "market_dynamics": 1.198355, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 411.347504, "high": 412.295309, "low": 406.608477, "close": 406.60849, "volume": 91700}, "trend_line": 377.895227, "activity_lines": {"activity_5": 413.243136, "activity_10": 414.070306, "activity_20": 402.027432, "activity_30": 391.782585}, "trend_signal": 1, "fair_value": 345.026033, "relative_strength": -1.309606, "rate_of_change": 0.5849467825713747, "market_dynamics": 0.874912, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 407.556314, "high": 417.034355, "low": 407.556314, "close": 413.243134, "volume": 113000}, "trend_line": 380.375564, "activity_lines": {"activity_5": 411.979395, "activity_10": 414.294334, "activity_20": 404.189332, "activity_30": 394.063095}, "trend_signal": 1, "fair_value": 345.86745, "relative_strength": -0.567485, "rate_of_change": 0.656355736400984, "market_dynamics": 0.571029, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 421.040163, "high": 422.014794, "low": 393.750506, "close": 402.522186, "volume": 205400}, "trend_line": 382.252335, "activity_lines": {"activity_5": 408.089809, "activity_10": 412.276141, "activity_20": 405.086467, "activity_30": 395.49191}, "trend_signal": 1, "fair_value": 346.591581, "relative_strength": -4.091732, "rate_of_change": 0.4933994655871268, "market_dynamics": 0.140839, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 405.446086, "high": 417.141643, "low": 396.674416, "close": 411.293854, "volume": 145200}, "trend_line": 384.452271, "activity_lines": {"activity_5": 408.533901, "activity_10": 411.909859, "activity_20": 406.63987, "activity_30": 397.365556}, "trend_signal": 1, "fair_value": 347.415107, "relative_strength": -6.782363, "rate_of_change": 0.5755193097773961, "market_dynamics": -0.104809, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 401.547563, "high": 444.431287, "low": 401.547563, "close": 436.634247, "volume": 726200}, "trend_line": 387.219911, "activity_lines": {"activity_5": 417.933864, "activity_10": 415.996802, "activity_20": 410.363178, "activity_30": 400.732135}, "trend_signal": 1, "fair_value": 348.417258, "relative_strength": -0.136313, "rate_of_change": 0.719891702759646, "market_dynamics": -0.01263, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 445.405915, "high": 467.822398, "low": 430.786465, "close": 454.177582, "volume": 1169200}, "trend_line": 390.669564, "activity_lines": {"activity_5": 431.306264, "activity_10": 422.865382, "activity_20": 415.433766, "activity_30": 405.051985}, "trend_signal": 1, "fair_value": 349.548054, "relative_strength": 0.112738, "rate_of_change": 0.8908769673261856, "market_dynamics": 0.170891, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 458.076112, "high": 461.974632, "low": 439.558124, "close": 444.431274, "volume": 218300}, "trend_line": 394.047089, "activity_lines": {"activity_5": 438.258622, "activity_10": 427.252109, "activity_20": 419.18262, "activity_30": 408.520482}, "trend_signal": 1, "fair_value": 350.621769, "relative_strength": -7.877532, "rate_of_change": 0.8645477690706534, "market_dynamics": 0.353825, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 446.380545, "high": 450.279054, "low": 435.659616, "close": 447.355164, "volume": 167000}, "trend_line": 397.680044, "activity_lines": {"activity_5": 444.106401, "activity_10": 431.861886, "activity_20": 422.835757, "activity_30": 411.959713}, "trend_signal": 1, "fair_value": 351.714227, "relative_strength": -3.516058, "rate_of_change": 0.9219596087410712, "market_dynamics": 0.546578, "expectation": {"probability": 52.395, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 448.329794, "high": 453.202953, "low": 442.482005, "close": 443.456635, "volume": 75600}, "trend_line": 400.045681, "activity_lines": {"activity_5": 445.665804, "activity_10": 435.332183, "activity_20": 425.747553, "activity_30": 414.913041}, "trend_signal": 1, "fair_value": 352.776299, "relative_strength": -4.677379, "rate_of_change": 0.5948593689051173, "market_dynamics": 0.398907, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 443.456635, "high": 449.304424, "low": 441.507394, "close": 448.329803, "volume": 353900}, "trend_line": 402.605351, "activity_lines": {"activity_5": 446.705412, "activity_10": 439.242572, "activity_20": 428.776485, "activity_30": 418.028146}, "trend_signal": 1, "fair_value": 353.761694, "relative_strength": -0.347076, "rate_of_change": 0.639844428166688, "market_dynamics": 0.256024, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 449.304422, "high": 461.000002, "low": 447.355162, "close": 455.152222, "volume": 78800}, "trend_line": 405.581996, "activity_lines": {"activity_5": 449.239455, "activity_10": 443.669296, "activity_20": 432.103044, "activity_30": 421.418267}, "trend_signal": 1, "fair_value": 354.78003, "relative_strength": -2.244697, "rate_of_change": 0.7393456129200874, "market_dynamics": 0.252651, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 458.076092, "high": 458.076092, "low": 448.329803, "close": 451.253693, "volume": 51500}, "trend_line": 408.555065, "activity_lines": {"activity_5": 450.409013, "activity_10": 446.504584, "activity_20": 434.71432, "activity_30": 424.364828}, "trend_signal": 1, "fair_value": 355.784169, "relative_strength": -3.682333, "rate_of_change": 0.7330377160035499, "market_dynamics": 0.209211, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 453.202941, "high": 458.076091, "low": 446.380543, "close": 450.279053, "volume": 104900}, "trend_line": 411.400865, "activity_lines": {"activity_5": 450.798863, "activity_10": 448.471563, "activity_20": 436.975043, "activity_30": 427.056698}, "trend_signal": 1, "fair_value": 356.749684, "relative_strength": -4.683711, "rate_of_change": 0.6965523729341103, "market_dynamics": 0.254823, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 451.253703, "high": 459.050742, "low": 446.380543, "close": 455.152222, "volume": 110200}, "trend_line": 414.567072, "activity_lines": {"activity_5": 452.618177, "activity_10": 450.456267, "activity_20": 439.487409, "activity_30": 429.879366}, "trend_signal": 1, "fair_value": 357.789604, "relative_strength": -1.261949, "rate_of_change": 0.7696160288821915, "market_dynamics": 0.352294, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 459.05072, "high": 465.87315, "low": 455.1522, "close": 461.0, "volume": 101100}, "trend_line": 417.643863, "activity_lines": {"activity_5": 455.607044, "activity_10": 452.706778, "activity_20": 442.307492, "activity_30": 432.875039}, "trend_signal": 1, "fair_value": 358.742907, "relative_strength": -2.656561, "rate_of_change": 0.7421696530688318, "market_dynamics": 0.518236, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 461.97462, "high": 463.92388, "low": 453.202942, "close": 453.202942, "volume": 42700}, "trend_line": 420.365971, "activity_lines": {"activity_5": 455.152212, "activity_10": 453.096628, "activity_20": 444.162098, "activity_30": 435.169173}, "trend_signal": 1, "fair_value": 359.603063, "relative_strength": -3.668944, "rate_of_change": 0.6517773254099011, "market_dynamics": 0.507887, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 460.02535, "high": 466.847768, "low": 456.12683, "close": 464.898499, "volume": 127600}, "trend_line": 423.667492, "activity_lines": {"activity_5": 458.725851, "activity_10": 455.630664, "activity_20": 446.949309, "activity_30": 438.04224}, "trend_signal": 1, "fair_value": 360.56517, "relative_strength": -4.334195, "rate_of_change": 0.7853920697115562, "market_dynamics": 0.643352, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 466.847758, "high": 484.391114, "low": 464.898498, "close": 481.467224, "volume": 227700}, "trend_line": 427.39493, "activity_lines": {"activity_5": 466.912744, "activity_10": 460.805064, "activity_20": 451.136215, "activity_30": 441.771255}, "trend_signal": 1, "fair_value": 361.547154, "relative_strength": -4.651797, "rate_of_change": 0.8798026920602174, "market_dynamics": 0.74026, "expectation": {"probability": 51.8599, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 483.416482, "high": 500.959822, "low": 469.771655, "close": 490.238892, "volume": 428700}, "trend_line": 431.383164, "activity_lines": {"activity_5": 475.944316, "activity_10": 466.954094, "activity_20": 455.883289, "activity_30": 445.825704}, "trend_signal": 1, "fair_value": 362.768822, "relative_strength": -2.881786, "rate_of_change": 0.9331495813485748, "market_dynamics": 0.899451, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 464.898508, "high": 470.746288, "low": 456.126849, "close": 461.974609, "volume": 468600}, "trend_line": 434.30288, "activity_lines": {"activity_5": 473.215348, "activity_10": 467.113577, "activity_20": 457.59896, "activity_30": 447.799345}, "trend_signal": 1, "fair_value": 363.453189, "relative_strength": -7.587617, "rate_of_change": 0.6768265995656692, "market_dynamics": 0.929693, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 463.923869, "high": 470.746278, "low": 461.974609, "close": 464.898499, "volume": 149700}, "trend_line": 437.035718, "activity_lines": {"activity_5": 471.396037, "activity_10": 467.556588, "activity_20": 459.338476, "activity_30": 449.773256}, "trend_signal": 1, "fair_value": 364.150903, "relative_strength": -8.55807, "rate_of_change": 0.6292470360776696, "market_dynamics": 0.660295, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 466.84778, "high": 475.619429, "low": 460.999979, "close": 461.974609, "volume": 182000}, "trend_line": 439.19719, "activity_lines": {"activity_5": 467.822392, "activity_10": 467.290778, "activity_20": 460.521954, "activity_30": 451.382217}, "trend_signal": 1, "fair_value": 364.662606, "relative_strength": -13.293119, "rate_of_change": 0.49457559439112103, "market_dynamics": 0.207673, "expectation": {"probability": 52.1096, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 463.923877, "high": 474.644806, "low": 460.999987, "close": 470.746277, "volume": 92600}, "trend_line": 441.366711, "activity_lines": {"activity_5": 467.367562, "activity_10": 468.424891, "activity_20": 462.308775, "activity_30": 453.417642}, "trend_signal": 1, "fair_value": 365.235934, "relative_strength": -11.374647, "rate_of_change": 0.493974244234129, "market_dynamics": -0.296, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 473.670186, "high": 484.391104, "low": 471.720926, "close": 480.492584, "volume": 113000}, "trend_line": 443.955888, "activity_lines": {"activity_5": 470.876231, "activity_10": 470.958929, "activity_20": 464.698939, "activity_30": 455.941892}, "trend_signal": 1, "fair_value": 365.823176, "relative_strength": -12.479873, "rate_of_change": 0.5866271595639225, "market_dynamics": -0.369317, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 480.492585, "high": 481.467207, "low": 456.126851, "close": 470.746277, "volume": 183000}, "trend_line": 445.841067, "activity_lines": {"activity_5": 471.785885, "activity_10": 471.260177, "activity_20": 465.831365, "activity_30": 457.670304}, "trend_signal": 1, "fair_value": 366.33715, "relative_strength": -9.103818, "rate_of_change": 0.4246320526331196, "market_dynamics": -0.425753, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 465.873149, "high": 471.720908, "low": 458.076109, "close": 462.949249, "volume": 103600}, "trend_line": 447.43475, "activity_lines": {"activity_5": 469.511751, "activity_10": 469.966578, "activity_20": 466.058779, "activity_30": 458.774058}, "trend_signal": 1, "fair_value": 366.790352, "relative_strength": -7.480602, "rate_of_change": 0.35745540686138694, "market_dynamics": -0.530673, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 461.97461, "high": 467.822399, "low": 459.05072, "close": 462.949249, "volume": 75200}, "trend_line": 448.617719, "activity_lines": {"activity_5": 467.367568, "activity_10": 468.495774, "activity_20": 466.244423, "activity_30": 459.774993}, "trend_signal": 1, "fair_value": 367.238158, "relative_strength": -6.568158, "rate_of_change": 0.2643891651240799, "market_dynamics": -0.703297, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 460.999992, "high": 465.87315, "low": 453.202952, "close": 461.0, "volume": 115600}, "trend_line": 449.862085, "activity_lines": {"activity_5": 464.508659, "activity_10": 466.706002, "activity_20": 466.156243, "activity_30": 460.57385}, "trend_signal": 1, "fair_value": 367.676583, "relative_strength": -6.806122, "rate_of_change": 0.27737780905616805, "market_dynamics": -0.984794, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 453.0, "high": 469.0, "low": 445.0, "close": 467.0, "volume": 353700}, "trend_line": 451.46442, "activity_lines": {"activity_5": 464.299501, "activity_10": 466.37927, "activity_20": 466.574517, "activity_30": 461.679522}, "trend_signal": 1, "fair_value": 368.301833, "relative_strength": -4.880034, "rate_of_change": 0.3561836068047476, "market_dynamics": -0.999893, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 470.0, "high": 476.0, "low": 465.0, "close": 466.0, "volume": 69800}, "trend_line": 453.380949, "activity_lines": {"activity_5": 464.656516, "activity_10": 466.293246, "activity_20": 466.785441, "activity_30": 462.617301}, "trend_signal": 1, "fair_value": 368.640429, "relative_strength": -11.071498, "rate_of_change": 0.4245138520550453, "market_dynamics": -0.990483, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 470.0, "high": 496.0, "low": 466.0, "close": 494.0, "volume": 393400}, "trend_line": 456.293999, "activity_lines": {"activity_5": 474.663283, "activity_10": 471.224941, "activity_20": 469.578888, "activity_30": 465.237885}, "trend_signal": 1, "fair_value": 369.334352, "relative_strength": -7.79121, "rate_of_change": 0.6425170723263007, "market_dynamics": -0.591249, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 491.0, "high": 491.0, "low": 465.0, "close": 471.0, "volume": 483100}, "trend_line": 458.219228, "activity_lines": {"activity_5": 474.933333, "activity_10": 471.4457, "activity_20": 469.99687, "activity_30": 466.186659}, "trend_signal": 1, "fair_value": 369.974253, "relative_strength": -13.452819, "rate_of_change": 0.42192731094848385, "market_dynamics": -0.416792, "expectation": {"probability": 48.8042, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 470.0, "high": 471.0, "low": 460.0, "close": 463.0, "volume": 81400}, "trend_line": 460.235155, "activity_lines": {"activity_5": 472.0, "activity_10": 470.047816, "activity_20": 469.558917, "activity_30": 466.495096}, "trend_signal": 1, "fair_value": 370.540892, "relative_strength": -14.242834, "rate_of_change": 0.4399481463925022, "market_dynamics": -0.598537, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 470.0, "high": 470.0, "low": 462.0, "close": 467.0, "volume": 24200}, "trend_line": 462.092027, "activity_lines": {"activity_5": 470.266667, "activity_10": 469.518046, "activity_20": 469.44134, "activity_30": 466.931538}, "trend_signal": 1, "fair_value": 371.237577, "relative_strength": -17.530362, "rate_of_change": 0.403461573899098, "market_dynamics": -0.637706, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 467.0, "high": 472.0, "low": 451.0, "close": 456.0, "volume": 189400}, "trend_line": 462.737552, "activity_lines": {"activity_5": 464.866667, "activity_10": 467.233595, "activity_20": 468.219726, "activity_30": 466.538504}, "trend_signal": 1, "fair_value": 371.863749, "relative_strength": -17.36829, "rate_of_change": 0.1396961995191535, "market_dynamics": -1.098383, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 459.0, "high": 464.0, "low": 449.0, "close": 451.0, "volume": 118300}, "trend_line": 462.631633, "activity_lines": {"activity_5": 458.466667, "activity_10": 464.308168, "activity_20": 466.545731, "activity_30": 465.781243}, "trend_signal": 0, "fair_value": 372.304011, "relative_strength": -20.325821, "rate_of_change": -0.02288964868793957, "market_dynamics": -1.357545, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 458.0, "high": 458.0, "low": 446.0, "close": 452.0, "volume": 61400}, "trend_line": 462.883923, "activity_lines": {"activity_5": 455.266667, "activity_10": 461.781818, "activity_20": 464.977465, "activity_30": 465.095331}, "trend_signal": 0, "fair_value": 372.668258, "relative_strength": -23.270874, "rate_of_change": 0.05453366825868552, "market_dynamics": -1.423486, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 439.0, "high": 443.0, "low": 438.0, "close": 440.0, "volume": 25300}, "trend_line": 462.638751, "activity_lines": {"activity_5": 449.333333, "activity_10": 457.272727, "activity_20": 462.327762, "activity_30": 463.618949}, "trend_signal": 0, "fair_value": 372.994047, "relative_strength": -25.072923, "rate_of_change": -0.05296619472350268, "market_dynamics": -1.527507, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 441.0, "high": 451.0, "low": 441.0, "close": 449.0, "volume": 52500}, "trend_line": 462.82353, "activity_lines": {"activity_5": 447.933333, "activity_10": 454.781818, "activity_20": 460.732666, "activity_30": 462.739029}, "trend_signal": 0, "fair_value": 373.289608, "relative_strength": -22.39693, "rate_of_change": 0.03994023405963929, "market_dynamics": -1.564946, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 445.0, "high": 453.0, "low": 445.0, "close": 453.0, "volume": 37500}, "trend_line": 462.979203, "activity_lines": {"activity_5": 449.066667, "activity_10": 453.345455, "activity_20": 459.714898, "activity_30": 462.105253}, "trend_signal": 0, "fair_value": 373.64378, "relative_strength": -26.928779, "rate_of_change": 0.033635498177886254, "market_dynamics": -1.501723, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 453.0, "high": 455.0, "low": 443.0, "close": 450.0, "volume": 39600}, "trend_line": 462.807463, "activity_lines": {"activity_5": 449.4, "activity_10": 451.6, "activity_20": 458.454151, "activity_30": 461.267885}, "trend_signal": 0, "fair_value": 374.028176, "relative_strength": -24.980963, "rate_of_change": -0.03709453877996326, "market_dynamics": -1.434152, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 450.0, "high": 464.0, "low": 449.0, "close": 463.0, "volume": 67700}, "trend_line": 463.199006, "activity_lines": {"activity_5": 454.133333, "activity_10": 453.018182, "activity_20": 458.502445, "activity_30": 461.280307}, "trend_signal": 0, "fair_value": 374.506896, "relative_strength": -22.762851, "rate_of_change": 0.08460170401357874, "market_dynamics": -1.217975, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 463.0, "high": 469.0, "low": 458.0, "close": 466.0, "volume": 65200}, "trend_line": 463.723038, "activity_lines": {"activity_5": 459.133333, "activity_10": 455.127273, "activity_20": 458.831571, "activity_30": 461.461016}, "trend_signal": 0, "fair_value": 375.054301, "relative_strength": -20.404347, "rate_of_change": 0.11313323068745466, "market_dynamics": -0.969191, "expectation": {"probability": 49.0346, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee9418c8-7610-4d78-8b68-56e68c82ee2c/", "share_image": "https://sharemaestro.com/terminal/ee9418c8-7610-4d78-8b68-56e68c82ee2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}