{"ticker": {"uuid": "ee94ca75-425b-45a4-9f2a-fa41b5b3517f", "symbol": "LAL", "name": "Lorenzini Apparels Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAL rose 14.54%, moving from 6.19 to 7.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.97 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 36.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.09"}, {"label": "12-Week Change", "value": "14.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.97"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.4, "low": 6.61, "close": 7.09, "volume": 312125}, "trend_line": 8.018333, "activity_lines": {"activity_5": 7.096, "activity_10": 7.18, "activity_20": 7.233619, "activity_30": 7.523312}, "trend_signal": 0, "fair_value": 16.201834, "relative_strength": -19.969553, "rate_of_change": -1.3047224922956737, "market_dynamics": 0.5963, "expectation": {"probability": 36.099, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.164705, "high": 13.892352, "low": 11.802352, "close": 12.785882, "volume": 1958057}, "trend_line": null, "activity_lines": {"activity_5": 12.36896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.061829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.332941, "high": 14.947058, "low": 12.148529, "close": 14.422941, "volume": 848824}, "trend_line": null, "activity_lines": {"activity_5": 13.087411, "activity_10": 12.351941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.397941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.422941, "high": 15.141176, "low": 13.403823, "close": 13.665882, "volume": 646939}, "trend_line": null, "activity_lines": {"activity_5": 13.410294, "activity_10": 12.764294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.604117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.25, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.665882, "high": 13.973235, "low": 13.051176, "close": 13.397352, "volume": 165486}, "trend_line": null, "activity_lines": {"activity_5": 13.523529, "activity_10": 13.014058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.753553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.581764, "high": 14.037941, "low": 12.941176, "close": 13.235588, "volume": 78135}, "trend_line": null, "activity_lines": {"activity_5": 13.493117, "activity_10": 13.137411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.867556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.196764, "high": 13.439411, "low": 11.28147, "close": 11.28147, "volume": 425307}, "trend_line": null, "activity_lines": {"activity_5": 12.753098, "activity_10": 12.851764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.825693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.999999, "high": 12.552941, "low": 10.999999, "close": 12.507647, "volume": 160261}, "trend_line": null, "activity_lines": {"activity_5": 12.522098, "activity_10": 12.810588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.871156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.604705, "high": 13.911764, "low": 12.038529, "close": 13.500882, "volume": 250300}, "trend_line": null, "activity_lines": {"activity_5": 12.749862, "activity_10": 12.945764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.973014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.500882, "high": 13.584999, "low": 12.527058, "close": 12.937941, "volume": 23334}, "trend_line": null, "activity_lines": {"activity_5": 12.80098, "activity_10": 12.948823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.029775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.937941, "high": 13.232352, "low": 11.727941, "close": 12.575588, "volume": 156412}, "trend_line": null, "activity_lines": {"activity_5": 12.761941, "activity_10": 12.869882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.060098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.934705, "high": 13.520294, "low": 12.552941, "close": 13.119117, "volume": 462769}, "trend_line": null, "activity_lines": {"activity_5": 12.948078, "activity_10": 12.885882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.115835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.119117, "high": 14.600882, "low": 12.465588, "close": 14.005588, "volume": 1771057}, "trend_line": null, "activity_lines": {"activity_5": 13.307196, "activity_10": 13.057, "activity_20": 12.856011, "activity_30": null}, "trend_signal": 0, "fair_value": 12.210323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.151176, "high": 15.141176, "low": 14.151176, "close": 14.917941, "volume": 1841005}, "trend_line": null, "activity_lines": {"activity_5": 13.870568, "activity_10": 13.401588, "activity_20": 13.113879, "activity_30": null}, "trend_signal": 0, "fair_value": 12.339257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.972941, "high": 15.264117, "low": 14.885588, "close": 14.885588, "volume": 607547}, "trend_line": null, "activity_lines": {"activity_5": 14.328686, "activity_10": 13.717529, "activity_20": 13.332909, "activity_30": null}, "trend_signal": 0, "fair_value": 12.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.011764, "high": 15.07647, "low": 14.429411, "close": 14.558823, "volume": 531898}, "trend_line": null, "activity_lines": {"activity_5": 14.548039, "activity_10": 13.947, "activity_20": 13.488326, "activity_30": null}, "trend_signal": 0, "fair_value": 12.54647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.817647, "high": 15.063529, "low": 14.474705, "close": 14.947058, "volume": 340183}, "trend_line": null, "activity_lines": {"activity_5": 14.764588, "activity_10": 14.223, "activity_20": 13.660351, "activity_30": null}, "trend_signal": 0, "fair_value": 12.646495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.947058, "high": 14.947058, "low": 14.397058, "close": 14.817647, "volume": 681482}, "trend_line": null, "activity_lines": {"activity_5": 14.816137, "activity_10": 14.408823, "activity_20": 13.808235, "activity_30": null}, "trend_signal": 0, "fair_value": 12.733341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.817647, "high": 14.998823, "low": 14.235294, "close": 14.507058, "volume": 1858284}, "trend_line": null, "activity_lines": {"activity_5": 14.710019, "activity_10": 14.496176, "activity_20": 13.91443, "activity_30": null}, "trend_signal": 0, "fair_value": 12.801561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.688235, "high": 16.208822, "low": 14.309705, "close": 15.700882, "volume": 3247569}, "trend_line": null, "activity_lines": {"activity_5": 15.029235, "activity_10": 14.782294, "activity_20": 14.121735, "activity_30": null}, "trend_signal": 0, "fair_value": 12.908943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.982352, "high": 17.726175, "low": 15.205882, "close": 17.053234, "volume": 6855325}, "trend_line": null, "activity_lines": {"activity_5": 15.744882, "activity_10": 15.264058, "activity_20": 14.440457, "activity_30": null}, "trend_signal": 0, "fair_value": 13.056953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.952942, "high": 18.247059, "low": 16.373823, "close": 17.467352, "volume": 134345}, "trend_line": null, "activity_lines": {"activity_5": 16.432274, "activity_10": 15.739705, "activity_20": 14.776281, "activity_30": null}, "trend_signal": 0, "fair_value": 13.209036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.730032, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.211763, "high": 18.457352, "low": 16.823528, "close": 17.716471, "volume": 205219}, "trend_line": 13.359284, "activity_lines": {"activity_5": 17.034686, "activity_10": 16.181588, "activity_20": 15.113537, "activity_30": 14.454173}, "trend_signal": 1, "fair_value": 13.359284, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.989619, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.117647, "high": 18.441175, "low": 17.095295, "close": 17.596764, "volume": 197012}, "trend_line": 13.698882, "activity_lines": {"activity_5": 17.403941, "activity_10": 16.534235, "activity_20": 15.42371, "activity_30": 14.727559}, "trend_signal": 1, "fair_value": 13.495977, "relative_strength": null, "rate_of_change": 2.542037432545028, "market_dynamics": 1.068867, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.341175, "high": 17.787647, "low": 16.927057, "close": 17.269999, "volume": 2547973}, "trend_line": 14.005803, "activity_lines": {"activity_5": 17.458293, "activity_10": 16.778764, "activity_20": 15.684043, "activity_30": 14.957954}, "trend_signal": 1, "fair_value": 13.613915, "relative_strength": null, "rate_of_change": 2.2404821064959966, "market_dynamics": 1.087404, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.263529, "high": 17.470589, "low": 16.208822, "close": 16.558235, "volume": 254503}, "trend_line": 14.215019, "activity_lines": {"activity_5": 17.170784, "activity_10": 16.850529, "activity_20": 15.858148, "activity_30": 15.122627}, "trend_signal": 1, "fair_value": 13.703137, "relative_strength": null, "rate_of_change": 1.4937808278468547, "market_dynamics": 0.953084, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.435293, "high": 16.558235, "low": 14.950294, "close": 16.302647, "volume": 95599}, "trend_line": 14.342921, "activity_lines": {"activity_5": 16.831078, "activity_10": 16.83947, "activity_20": 15.992089, "activity_30": 15.257313}, "trend_signal": 1, "fair_value": 13.779593, "relative_strength": null, "rate_of_change": 0.8997666482190466, "market_dynamics": 0.677082, "expectation": {"probability": 27.3438, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.302647, "high": 17.470589, "low": 15.658823, "close": 16.580881, "volume": 984052}, "trend_line": 14.48646, "activity_lines": {"activity_5": 16.661764, "activity_10": 16.854352, "activity_20": 16.128618, "activity_30": 15.401697}, "trend_signal": 1, "fair_value": 13.85963, "relative_strength": null, "rate_of_change": 1.000765464719486, "market_dynamics": 0.381681, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.33147, "high": 18.072351, "low": 14.571764, "close": 15.717058, "volume": 1521452}, "trend_line": 14.614901, "activity_lines": {"activity_5": 16.280215, "activity_10": 16.680117, "activity_20": 16.163483, "activity_30": 15.481091}, "trend_signal": 1, "fair_value": 13.911225, "relative_strength": null, "rate_of_change": 0.8866279270436014, "market_dynamics": -0.104317, "expectation": {"probability": 29.3907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.02441, "high": 16.888235, "low": 14.128529, "close": 15.765588, "volume": 2298320}, "trend_line": 14.738705, "activity_lines": {"activity_5": 16.040156, "activity_10": 16.492705, "activity_20": 16.192415, "activity_30": 15.555328}, "trend_signal": 1, "fair_value": 13.961343, "relative_strength": null, "rate_of_change": 0.8471080303588769, "market_dynamics": -0.382016, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.412647, "high": 16.593822, "low": 14.597647, "close": 15.57147, "volume": 309893}, "trend_line": 14.845686, "activity_lines": {"activity_5": 15.835686, "activity_10": 16.268823, "activity_20": 16.189396, "activity_30": 15.609055}, "trend_signal": 1, "fair_value": 14.003715, "relative_strength": null, "rate_of_change": 0.7258507446889065, "market_dynamics": -0.627525, "expectation": {"probability": 34.139, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.264117, "high": 16.370588, "low": 14.704411, "close": 15.212352, "volume": 550598}, "trend_line": 14.926568, "activity_lines": {"activity_5": 15.577293, "activity_10": 16.006588, "activity_20": 16.137908, "activity_30": 15.632711}, "trend_signal": 1, "fair_value": 14.034705, "relative_strength": null, "rate_of_change": 0.5448182051001146, "market_dynamics": -0.867686, "expectation": {"probability": 31.6527, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.908235, "high": 17.244118, "low": 14.798235, "close": 17.244118, "volume": 764813}, "trend_line": 15.020607, "activity_lines": {"activity_5": 16.068843, "activity_10": 16.154764, "activity_20": 16.269955, "activity_30": 15.78223}, "trend_signal": 1, "fair_value": 14.114941, "relative_strength": null, "rate_of_change": 0.6300108638502865, "market_dynamics": -0.790622, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.244118, "high": 20.592648, "low": 17.244118, "close": 19.211176, "volume": 2086315}, "trend_line": 15.205451, "activity_lines": {"activity_5": 17.171862, "activity_10": 16.669176, "activity_20": 16.573918, "activity_30": 16.05259}, "trend_signal": 1, "fair_value": 14.239239, "relative_strength": null, "rate_of_change": 1.2306027313010721, "market_dynamics": -0.564563, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.055588, "high": 22.106764, "low": 19.799999, "close": 22.093822, "volume": 744367}, "trend_line": 15.495333, "activity_lines": {"activity_5": 19.002823, "activity_10": 17.678352, "activity_20": 17.131976, "activity_30": 16.497001}, "trend_signal": 1, "fair_value": 14.426253, "relative_strength": null, "rate_of_change": 1.9064347384368963, "market_dynamics": -0.15283, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.164705, "high": 27.849411, "low": 21.356176, "close": 27.849411, "volume": 1322768}, "trend_line": 15.98246, "activity_lines": {"activity_5": 22.330431, "activity_10": 19.646293, "activity_20": 18.203859, "activity_30": 17.294038}, "trend_signal": 1, "fair_value": 14.738419, "relative_strength": null, "rate_of_change": 3.1437013970593544, "market_dynamics": 0.414407, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.240587, "high": 30.699705, "low": 24.555882, "close": 25.028234, "volume": 1681113}, "trend_line": 16.440686, "activity_lines": {"activity_5": 23.899117, "activity_10": 20.895999, "activity_20": 18.943771, "activity_30": 17.877636}, "trend_signal": 1, "fair_value": 14.972279, "relative_strength": null, "rate_of_change": 2.8670555096024004, "market_dynamics": 0.764893, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.199411, "high": 29.428234, "low": 25.882353, "close": 28.273235, "volume": 2072173}, "trend_line": 16.966205, "activity_lines": {"activity_5": 25.895078, "activity_10": 22.577058, "activity_20": 19.944725, "activity_30": 18.641027}, "trend_signal": 1, "fair_value": 15.267856, "relative_strength": null, "rate_of_change": 3.196454211217216, "market_dynamics": 0.977777, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.635294, "high": 32.893234, "low": 28.794117, "close": 31.773823, "volume": 4145154}, "trend_line": 17.575303, "activity_lines": {"activity_5": 28.322627, "activity_10": 24.681999, "activity_20": 21.214994, "activity_30": 19.596357}, "trend_signal": 1, "fair_value": 15.626681, "relative_strength": null, "rate_of_change": 3.5900662522939166, "market_dynamics": 1.140039, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.870586, "high": 33.0, "low": 28.674412, "close": 29.263235, "volume": 1213719}, "trend_line": 18.11948, "activity_lines": {"activity_5": 29.075803, "activity_10": 26.038529, "activity_20": 22.163936, "activity_30": 20.350417}, "trend_signal": 1, "fair_value": 15.91682, "relative_strength": null, "rate_of_change": 3.096259563775359, "market_dynamics": 1.086238, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.088236, "high": 30.411764, "low": 26.856176, "close": 27.603529, "volume": 284068}, "trend_line": 18.620411, "activity_lines": {"activity_5": 28.797784, "activity_10": 26.847882, "activity_20": 22.890229, "activity_30": 20.962291}, "trend_signal": 1, "fair_value": 16.160294, "relative_strength": null, "rate_of_change": 2.7645992048337003, "market_dynamics": 0.995544, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.17647, "high": 27.499998, "low": 22.488529, "close": 24.319704, "volume": 626633}, "trend_line": 18.993764, "activity_lines": {"activity_5": 27.441548, "activity_10": 26.841411, "activity_20": 23.253537, "activity_30": 21.329987}, "trend_signal": 1, "fair_value": 16.326812, "relative_strength": null, "rate_of_change": 2.005073894448399, "market_dynamics": 0.747666, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.494118, "high": 29.554411, "low": 25.41647, "close": 26.852942, "volume": 2347450}, "trend_line": 19.422009, "activity_lines": {"activity_5": 26.97696, "activity_10": 27.129941, "activity_20": 23.825476, "activity_30": 21.837031}, "trend_signal": 1, "fair_value": 16.537335, "relative_strength": null, "rate_of_change": 2.2546610561234757, "market_dynamics": 0.600851, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.315882, "high": 26.75, "low": 25.791763, "close": 26.75, "volume": 427375}, "trend_line": 19.816411, "activity_lines": {"activity_5": 26.572745, "activity_10": 27.225048, "activity_20": 24.344103, "activity_30": 22.309805}, "trend_signal": 1, "fair_value": 16.737583, "relative_strength": null, "rate_of_change": 2.0306962065561778, "market_dynamics": 0.404491, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.25, "high": 29.0, "low": 27.25, "close": 28.200001, "volume": 338827}, "trend_line": 20.260225, "activity_lines": {"activity_5": 26.986785, "activity_10": 27.446722, "activity_20": 24.957239, "activity_30": 22.850681}, "trend_signal": 1, "fair_value": 16.958014, "relative_strength": 50.738844, "rate_of_change": 2.2396285583701294, "market_dynamics": 0.29144, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.65, "high": 28.0, "low": 26.9, "close": 27.950001, "volume": 101197}, "trend_line": 20.706598, "activity_lines": {"activity_5": 27.388373, "activity_10": 27.51192, "activity_20": 25.494518, "activity_30": 23.346796}, "trend_signal": 1, "fair_value": 17.16541, "relative_strength": 46.564367, "rate_of_change": 2.203198631801973, "market_dynamics": 0.26087, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.5, "high": 28.5, "low": 26.85, "close": 26.85, "volume": 47990}, "trend_line": 21.103362, "activity_lines": {"activity_5": 27.400197, "activity_10": 27.375289, "activity_20": 25.872788, "activity_30": 23.743145}, "trend_signal": 1, "fair_value": 17.344754, "relative_strength": 40.750779, "rate_of_change": 1.9161235467071946, "market_dynamics": 0.001027, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.35, "high": 27.35, "low": 25.35, "close": 25.5, "volume": 459088}, "trend_line": 21.459441, "activity_lines": {"activity_5": 26.793334, "activity_10": 26.96008, "activity_20": 26.072262, "activity_30": 24.026799}, "trend_signal": 1, "fair_value": 17.493032, "relative_strength": 30.392313, "rate_of_change": 1.6873093490980307, "market_dynamics": -0.218185, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 23.65, "close": 23.9, "volume": 525727}, "trend_line": 21.772539, "activity_lines": {"activity_5": 25.743334, "activity_10": 26.304385, "activity_20": 26.076882, "activity_30": 24.184254}, "trend_signal": 1, "fair_value": 17.607442, "relative_strength": 20.91131, "rate_of_change": 1.4590221618540602, "market_dynamics": -0.512013, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.5, "high": 24.75, "low": 22.35, "close": 23.1, "volume": 316894}, "trend_line": 22.019176, "activity_lines": {"activity_5": 24.616667, "activity_10": 25.646396, "activity_20": 25.966346, "activity_30": 24.269897}, "trend_signal": 1, "fair_value": 17.703802, "relative_strength": 18.118808, "rate_of_change": 1.1327893361449637, "market_dynamics": -0.79771, "expectation": {"probability": 39.02, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.85, "high": 26.4, "low": 20.950001, "close": 25.35, "volume": 924785}, "trend_line": 22.295735, "activity_lines": {"activity_5": 24.58, "activity_10": 25.509556, "activity_20": 26.035169, "activity_30": 24.484789}, "trend_signal": 1, "fair_value": 17.835633, "relative_strength": 25.95113, "rate_of_change": 1.255991595689134, "market_dynamics": -0.881431, "expectation": {"probability": 36.8043, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.549999, "high": 25.9, "low": 24.15, "close": 24.200001, "volume": 858924}, "trend_line": 22.520157, "activity_lines": {"activity_5": 24.333334, "activity_10": 25.204599, "activity_20": 25.947905, "activity_30": 24.607644}, "trend_signal": 1, "fair_value": 17.943504, "relative_strength": 16.657385, "rate_of_change": 1.006569193614835, "market_dynamics": -0.922025, "expectation": {"probability": 40.1305, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.15, "high": 25.4, "low": 22.5, "close": 24.6, "volume": 682971}, "trend_line": 22.749608, "activity_lines": {"activity_5": 24.396667, "activity_10": 24.974546, "activity_20": 25.855937, "activity_30": 24.741828}, "trend_signal": 1, "fair_value": 18.054446, "relative_strength": 19.747152, "rate_of_change": 1.018869451043336, "market_dynamics": -0.890688, "expectation": {"probability": 37.6221, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.75, "high": 25.75, "low": 21.799999, "close": 24.1, "volume": 250817}, "trend_line": 22.966382, "activity_lines": {"activity_5": 24.353334, "activity_10": 24.694546, "activity_20": 25.681322, "activity_30": 24.82895}, "trend_signal": 1, "fair_value": 18.153553, "relative_strength": 12.665693, "rate_of_change": 0.9528691659214563, "market_dynamics": -0.867482, "expectation": {"probability": 41.3433, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.0, "high": 25.950001, "low": 24.0, "close": 24.18, "volume": 196841}, "trend_line": 23.196715, "activity_lines": {"activity_5": 24.323333, "activity_10": 24.477273, "activity_20": 25.491046, "activity_30": 24.907248}, "trend_signal": 1, "fair_value": 18.250754, "relative_strength": 11.576973, "rate_of_change": 1.0029137371310888, "market_dynamics": -0.939829, "expectation": {"probability": 38.301, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.4, "high": 25.4, "low": 22.6, "close": 23.040001, "volume": 146463}, "trend_line": 23.412774, "activity_lines": {"activity_5": 23.841334, "activity_10": 24.125818, "activity_20": 25.182265, "activity_30": 24.897137}, "trend_signal": 1, "fair_value": 18.326774, "relative_strength": 5.610028, "rate_of_change": 0.931420677453673, "market_dynamics": -0.961811, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.040001, "high": 23.9, "low": 21.690001, "close": 22.48, "volume": 188493}, "trend_line": 23.618686, "activity_lines": {"activity_5": 23.326667, "activity_10": 23.761818, "activity_20": 24.843052, "activity_30": 24.836958}, "trend_signal": 0, "fair_value": 18.391668, "relative_strength": 0.361576, "rate_of_change": 0.8794857029756553, "market_dynamics": -1.066145, "expectation": {"probability": 38.9785, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.799999, "high": 23.83, "low": 20.950001, "close": 23.67, "volume": 588986}, "trend_line": 23.85499, "activity_lines": {"activity_5": 23.323334, "activity_10": 23.693637, "activity_20": 24.629307, "activity_30": 24.840269}, "trend_signal": 0, "fair_value": 18.472873, "relative_strength": 3.696767, "rate_of_change": 1.0004959632386006, "market_dynamics": -0.999591, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.799999, "high": 27.85, "low": 23.559999, "close": 27.82, "volume": 3659567}, "trend_line": 24.258421, "activity_lines": {"activity_5": 24.765333, "activity_10": 24.413273, "activity_20": 24.83272, "activity_30": 25.096076}, "trend_signal": 1, "fair_value": 18.614496, "relative_strength": 19.620995, "rate_of_change": 1.6911807550537548, "market_dynamics": -0.652618, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.15, "high": 28.700001, "low": 24.0, "close": 24.110001, "volume": 1446790}, "trend_line": 24.536569, "activity_lines": {"activity_5": 24.722667, "activity_10": 24.387091, "activity_20": 24.701628, "activity_30": 25.0865}, "trend_signal": 0, "fair_value": 18.696519, "relative_strength": 2.819342, "rate_of_change": 1.1466038947877177, "market_dynamics": -0.522162, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.370001, "high": 25.700001, "low": 22.629999, "close": 22.969999, "volume": 1091274}, "trend_line": 24.783186, "activity_lines": {"activity_5": 24.304667, "activity_10": 24.135273, "activity_20": 24.486503, "activity_30": 24.985431}, "trend_signal": 0, "fair_value": 18.759364, "relative_strength": -3.701703, "rate_of_change": 1.0050997757673477, "market_dynamics": -0.40301, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.969999, "high": 24.08, "low": 22.65, "close": 22.889999, "volume": 942274}, "trend_line": 25.039108, "activity_lines": {"activity_5": 23.864666, "activity_10": 23.912182, "activity_20": 24.285824, "activity_30": 24.86329}, "trend_signal": 0, "fair_value": 18.819228, "relative_strength": -4.087625, "rate_of_change": 1.0326436641358305, "market_dynamics": -0.398539, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.0, "high": 27.549999, "low": 20.950001, "close": 23.5, "volume": 2889951}, "trend_line": 25.247637, "activity_lines": {"activity_5": 23.600666, "activity_10": 23.823818, "activity_20": 24.150048, "activity_30": 24.763993}, "trend_signal": 0, "fair_value": 18.886096, "relative_strength": -0.74341, "rate_of_change": 0.8328132136336575, "market_dynamics": -0.567283, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.99, "high": 25.5, "low": 23.110001, "close": 23.700001, "volume": 1770681}, "trend_line": 25.397265, "activity_lines": {"activity_5": 23.414667, "activity_10": 23.791818, "activity_20": 24.049286, "activity_30": 24.664146}, "trend_signal": 0, "fair_value": 18.953898, "relative_strength": -1.167087, "rate_of_change": 0.5926416004792839, "market_dynamics": -0.522186, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.049999, "high": 24.389999, "low": 22.610001, "close": 23.35, "volume": 415247}, "trend_line": 25.439137, "activity_lines": {"activity_5": 23.386667, "activity_10": 23.703455, "activity_20": 23.929714, "activity_30": 24.532064}, "trend_signal": 0, "fair_value": 19.014955, "relative_strength": -4.136008, "rate_of_change": 0.16486814623542304, "market_dynamics": -0.504437, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.030001, "high": 23.67, "low": 21.950001, "close": 22.110001, "volume": 436352}, "trend_line": 25.247824, "activity_lines": {"activity_5": 22.996, "activity_10": 23.404727, "activity_20": 23.715143, "activity_30": 24.317281}, "trend_signal": 0, "fair_value": 19.057353, "relative_strength": -10.901084, "rate_of_change": -0.7520420209223191, "market_dynamics": -0.553124, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.49, "high": 33.650002, "low": 21.33, "close": 31.620001, "volume": 11602976}, "trend_line": 25.467549, "activity_lines": {"activity_5": 25.832667, "activity_10": 24.852, "activity_20": 24.434095, "activity_30": 24.728389}, "trend_signal": 0, "fair_value": 19.227118, "relative_strength": 28.084122, "rate_of_change": 0.870273018379724, "market_dynamics": -0.240625, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.0, "high": 33.700001, "low": 26.65, "close": 29.84, "volume": 3323205}, "trend_line": 25.519775, "activity_lines": {"activity_5": 27.494001, "activity_10": 25.809455, "activity_20": 24.96081, "activity_30": 25.010483}, "trend_signal": 0, "fair_value": 19.368623, "relative_strength": 17.433329, "rate_of_change": 0.20506881129392324, "market_dynamics": 0.078658, "expectation": {"probability": 38.0562, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.9, "high": 35.5, "low": 29.01, "close": 32.73, "volume": 4921105}, "trend_line": 25.551647, "activity_lines": {"activity_5": 29.696, "activity_10": 27.180182, "activity_20": 25.742095, "activity_30": 25.475659}, "trend_signal": 0, "fair_value": 19.544431, "relative_strength": 25.411211, "rate_of_change": 0.12489138325083157, "market_dynamics": 0.560909, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.389999, "high": 34.299999, "low": 28.15, "close": 28.84, "volume": 655582}, "trend_line": 25.537539, "activity_lines": {"activity_5": 29.999334, "activity_10": 27.754364, "activity_20": 26.110857, "activity_30": 25.68781}, "trend_signal": 1, "fair_value": 19.665153, "relative_strength": 8.154645, "rate_of_change": -0.05521366196081306, "market_dynamics": 0.953216, "expectation": {"probability": 37.8563, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 26.610001, "close": 27.83, "volume": 290669}, "trend_line": 25.545088, "activity_lines": {"activity_5": 29.6, "activity_10": 28.058909, "activity_20": 26.356095, "activity_30": 25.835711}, "trend_signal": 1, "fair_value": 19.76983, "relative_strength": 8.458262, "rate_of_change": 0.029560405174519428, "market_dynamics": 0.824305, "expectation": {"probability": 37.0123, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.969999, "high": 29.35, "low": 25.1, "close": 27.709999, "volume": 239432}, "trend_line": 25.658098, "activity_lines": {"activity_5": 28.779333, "activity_10": 28.253273, "activity_20": 26.578095, "activity_30": 25.975383}, "trend_signal": 1, "fair_value": 19.870339, "relative_strength": 7.573041, "rate_of_change": 0.4423942481623049, "market_dynamics": 0.6482, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.41, "high": 28.799999, "low": 24.450001, "close": 25.0, "volume": 365115}, "trend_line": 25.596334, "activity_lines": {"activity_5": 27.316, "activity_10": 27.867273, "activity_20": 26.525286, "activity_30": 25.932925}, "trend_signal": 1, "fair_value": 19.934459, "relative_strength": -2.758637, "rate_of_change": -0.24071932377840383, "market_dynamics": 0.267338, "expectation": {"probability": 38.4848, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.950001, "high": 25.440001, "low": 21.860001, "close": 24.42, "volume": 394926}, "trend_line": 25.518667, "activity_lines": {"activity_5": 25.982, "activity_10": 27.348545, "activity_20": 26.415333, "activity_30": 25.857032}, "trend_signal": 1, "fair_value": 19.989836, "relative_strength": -2.538237, "rate_of_change": -0.30343017089868474, "market_dynamics": 0.033343, "expectation": {"probability": 37.3529, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.4, "high": 25.4, "low": 22.16, "close": 24.25, "volume": 170195}, "trend_line": 25.387, "activity_lines": {"activity_5": 25.145333, "activity_10": 26.785818, "activity_20": 26.287667, "activity_30": 25.775183}, "trend_signal": 0, "fair_value": 20.04179, "relative_strength": -3.845223, "rate_of_change": -0.515963470975973, "market_dynamics": -0.17733, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.6, "high": 24.99, "low": 23.26, "close": 23.950001, "volume": 164561}, "trend_line": 25.253667, "activity_lines": {"activity_5": 24.514667, "activity_10": 26.152182, "activity_20": 26.131095, "activity_30": 25.682473}, "trend_signal": 0, "fair_value": 20.088876, "relative_strength": -4.572649, "rate_of_change": -0.5252018749753826, "market_dynamics": -0.392032, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.34, "high": 25.290001, "low": 22.85, "close": 25.280001, "volume": 153733}, "trend_line": 25.201334, "activity_lines": {"activity_5": 24.586001, "activity_10": 25.726909, "activity_20": 26.096857, "activity_30": 25.684172}, "trend_signal": 0, "fair_value": 20.150676, "relative_strength": 2.981952, "rate_of_change": -0.2072293104997419, "market_dynamics": -0.425209, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.5, "high": 26.6, "low": 23.6, "close": 23.860001, "volume": 227811}, "trend_line": 25.146667, "activity_lines": {"activity_5": 24.346001, "activity_10": 25.158728, "activity_20": 25.914048, "activity_30": 25.597635}, "trend_signal": 0, "fair_value": 20.194315, "relative_strength": -4.609462, "rate_of_change": -0.21692105663929726, "market_dynamics": -0.521281, "expectation": {"probability": 45.8702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.860001, "high": 25.700001, "low": 23.059999, "close": 25.110001, "volume": 197837}, "trend_line": 25.187, "activity_lines": {"activity_5": 24.598668, "activity_10": 24.926546, "activity_20": 25.849381, "activity_30": 25.595269}, "trend_signal": 0, "fair_value": 20.251474, "relative_strength": -0.973232, "rate_of_change": 0.1603910371104067, "market_dynamics": -0.561204, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.200001, "high": 28.450001, "low": 25.0, "close": 26.200001, "volume": 466901}, "trend_line": 25.290334, "activity_lines": {"activity_5": 25.168668, "activity_10": 25.031092, "activity_20": 25.901429, "activity_30": 25.660624}, "trend_signal": 0, "fair_value": 20.319848, "relative_strength": 0.537829, "rate_of_change": 0.41026720133402256, "market_dynamics": -0.51704, "expectation": {"probability": 43.952, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.290001, "high": 26.9, "low": 24.01, "close": 24.209999, "volume": 618718}, "trend_line": 25.252334, "activity_lines": {"activity_5": 24.945334, "activity_10": 24.821819, "activity_20": 25.754, "activity_30": 25.590925}, "trend_signal": 0, "fair_value": 20.364054, "relative_strength": -7.848972, "rate_of_change": -0.15025503419606975, "market_dynamics": -0.646985, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.700001, "high": 24.549999, "low": 20.84, "close": 20.940001, "volume": 1183463}, "trend_line": 25.143667, "activity_lines": {"activity_5": 23.614667, "activity_10": 24.083819, "activity_20": 25.289238, "activity_30": 25.31271}, "trend_signal": 0, "fair_value": 20.370525, "relative_strength": -16.531535, "rate_of_change": -0.4303245791062343, "market_dynamics": -0.754562, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.0, "high": 21.879999, "low": 19.65, "close": 19.860001, "volume": 689697}, "trend_line": 24.985667, "activity_lines": {"activity_5": 22.213334, "activity_10": 23.272546, "activity_20": 24.730905, "activity_30": 24.971828}, "trend_signal": 0, "fair_value": 20.364853, "relative_strength": -21.75362, "rate_of_change": -0.62838885036141, "market_dynamics": -0.953226, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.09, "high": 20.1, "low": 17.110001, "close": 17.33, "volume": 1302300}, "trend_line": 24.76, "activity_lines": {"activity_5": 20.235334, "activity_10": 22.094728, "activity_20": 23.948953, "activity_30": 24.477914}, "trend_signal": 0, "fair_value": 20.331503, "relative_strength": -32.291806, "rate_of_change": -0.9031858144911555, "market_dynamics": -1.218199, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.75, "high": 17.75, "low": 14.05, "close": 15.23, "volume": 1545798}, "trend_line": 24.461667, "activity_lines": {"activity_5": 18.076, "activity_10": 20.664, "activity_20": 22.997334, "activity_30": 23.863076}, "trend_signal": 0, "fair_value": 20.276052, "relative_strength": -38.889061, "rate_of_change": -1.2048990306946812, "market_dynamics": -1.340725, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.99, "high": 19.32, "low": 15.99, "close": 19.299999, "volume": 686932}, "trend_line": 24.337, "activity_lines": {"activity_5": 18.004667, "activity_10": 20.137273, "activity_20": 22.472, "activity_30": 23.530065}, "trend_signal": 0, "fair_value": 20.265556, "relative_strength": -21.715814, "rate_of_change": -0.5096422905274557, "market_dynamics": -1.341381, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.299999, "high": 19.370001, "low": 17.969999, "close": 17.969999, "volume": 161216}, "trend_line": 24.186667, "activity_lines": {"activity_5": 17.817333, "activity_10": 19.453273, "activity_20": 21.833381, "activity_30": 23.11929}, "trend_signal": 0, "fair_value": 20.241136, "relative_strength": -26.418523, "rate_of_change": -0.6177137691580714, "market_dynamics": -1.327144, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.610001, "high": 17.610001, "low": 16.450001, "close": 16.459999, "volume": 68009}, "trend_line": 23.946333, "activity_lines": {"activity_5": 17.324666, "activity_10": 18.627636, "activity_20": 21.115952, "activity_30": 22.620796}, "trend_signal": 0, "fair_value": 20.201334, "relative_strength": -33.096226, "rate_of_change": -0.9936631616088348, "market_dynamics": -1.321191, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.459999, "high": 16.459999, "low": 16.200001, "close": 16.200001, "volume": 106868}, "trend_line": 23.559, "activity_lines": {"activity_5": 16.972, "activity_10": 17.889273, "activity_20": 20.437476, "activity_30": 22.121032}, "trend_signal": 0, "fair_value": 20.159654, "relative_strength": -33.73527, "rate_of_change": -1.6175044421206295, "market_dynamics": -1.295864, "expectation": {"probability": 40.6518, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.97, "high": 16.200001, "low": 14.71, "close": 14.71, "volume": 46892}, "trend_line": 23.245667, "activity_lines": {"activity_5": 16.198, "activity_10": 17.042, "activity_20": 19.69581, "activity_30": 21.550129}, "trend_signal": 0, "fair_value": 20.103472, "relative_strength": -37.431384, "rate_of_change": -1.3299927840740273, "market_dynamics": -1.374987, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.41, "high": 14.41, "low": 13.27, "close": 13.27, "volume": 123670}, "trend_line": 22.922334, "activity_lines": {"activity_5": 14.978667, "activity_10": 16.141818, "activity_20": 18.884286, "activity_30": 20.906538}, "trend_signal": 0, "fair_value": 20.033742, "relative_strength": -42.308299, "rate_of_change": -1.3909387930232402, "market_dynamics": -1.426873, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.72, "high": 13.78, "low": 11.17, "close": 11.17, "volume": 266904}, "trend_line": 22.531667, "activity_lines": {"activity_5": 13.461333, "activity_10": 15.058727, "activity_20": 17.942095, "activity_30": 20.148323}, "trend_signal": 0, "fair_value": 19.94421, "relative_strength": -49.185151, "rate_of_change": -1.7043072489913138, "market_dynamics": -1.439081, "expectation": {"probability": 35.0592, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.35, "high": 12.53, "low": 10.44, "close": 12.26, "volume": 3090054}, "trend_line": 22.157, "activity_lines": {"activity_5": 12.760667, "activity_10": 14.351454, "activity_20": 17.182476, "activity_30": 19.485635}, "trend_signal": 0, "fair_value": 19.867367, "relative_strength": -44.550834, "rate_of_change": -1.6628463397759197, "market_dynamics": -1.396302, "expectation": {"probability": 33.2797, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.87, "high": 13.92, "low": 12.8, "close": 13.92, "volume": 289777}, "trend_line": 21.831, "activity_lines": {"activity_5": 12.893333, "activity_10": 14.084182, "activity_20": 16.641619, "activity_30": 18.954215}, "trend_signal": 0, "fair_value": 19.808483, "relative_strength": -36.000448, "rate_of_change": -1.4713183192670511, "market_dynamics": -1.337652, "expectation": {"probability": 35.9568, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.64, "high": 13.64, "low": 12.6, "close": 12.8, "volume": 144422}, "trend_line": 21.479334, "activity_lines": {"activity_5": 12.804667, "activity_10": 13.675273, "activity_20": 16.044095, "activity_30": 18.37157}, "trend_signal": 0, "fair_value": 19.739772, "relative_strength": -42.796541, "rate_of_change": -1.6108561220282993, "market_dynamics": -1.278716, "expectation": {"probability": 38.4817, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.54, "high": 12.54, "low": 11.54, "close": 11.54, "volume": 7848486}, "trend_line": 21.127, "activity_lines": {"activity_5": 12.423333, "activity_10": 13.081455, "activity_20": 15.381095, "activity_30": 17.730323}, "trend_signal": 0, "fair_value": 19.660163, "relative_strength": -48.060588, "rate_of_change": -1.6403395002843317, "market_dynamics": -1.128339, "expectation": {"probability": 37.2152, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.62, "close": 10.62, "volume": 109014}, "trend_line": 20.427, "activity_lines": {"activity_5": 11.850667, "activity_10": 12.461455, "activity_20": 14.689571, "activity_30": 17.052452}, "trend_signal": 0, "fair_value": 19.573238, "relative_strength": -50.117013, "rate_of_change": -3.3132957826477933, "market_dynamics": -1.151841, "expectation": {"probability": 35.81, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.4, "high": 11.02, "low": 10.4, "close": 11.02, "volume": 55741}, "trend_line": 19.799667, "activity_lines": {"activity_5": 11.448, "activity_10": 12.047818, "activity_20": 14.105952, "activity_30": 16.445548}, "trend_signal": 0, "fair_value": 19.491779, "relative_strength": -47.238192, "rate_of_change": -3.0710970773975625, "market_dynamics": -1.064732, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.24, "high": 11.68, "low": 11.12, "close": 11.68, "volume": 13371}, "trend_line": 19.098, "activity_lines": {"activity_5": 11.348, "activity_10": 11.853091, "activity_20": 13.646333, "activity_30": 15.921699}, "trend_signal": 0, "fair_value": 19.418083, "relative_strength": -45.651419, "rate_of_change": -3.543832328089157, "market_dynamics": -0.834987, "expectation": {"probability": 36.802, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.26, "high": 12.65, "low": 10.93, "close": 11.89, "volume": 418308}, "trend_line": 18.533, "activity_lines": {"activity_5": 11.467333, "activity_10": 11.778727, "activity_20": 13.270667, "activity_30": 15.456667}, "trend_signal": 0, "fair_value": 19.347727, "relative_strength": -44.342688, "rate_of_change": -2.958424965965011, "market_dynamics": -0.771937, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.59, "close": 10.94, "volume": 180150}, "trend_line": 17.97, "activity_lines": {"activity_5": 11.330667, "activity_10": 11.582909, "activity_20": 12.872667, "activity_30": 14.966796}, "trend_signal": 0, "fair_value": 19.269877, "relative_strength": -48.755213, "rate_of_change": -3.0378244213025543, "market_dynamics": -0.587514, "expectation": {"probability": 40.3209, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.2, "high": 11.21, "low": 8.37, "close": 8.98, "volume": 853241}, "trend_line": 17.345667, "activity_lines": {"activity_5": 10.580667, "activity_10": 11.073091, "activity_20": 12.35119, "activity_30": 14.386796}, "trend_signal": 0, "fair_value": 19.175475, "relative_strength": -56.703386, "rate_of_change": -3.474307178631052, "market_dynamics": -0.545907, "expectation": {"probability": 39.23, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.38, "high": 11.43, "low": 9.3, "close": 11.43, "volume": 139538}, "trend_line": 16.893333, "activity_lines": {"activity_5": 10.756667, "activity_10": 11.048545, "activity_20": 12.12, "activity_30": 14.00514}, "trend_signal": 0, "fair_value": 19.105061, "relative_strength": -46.316975, "rate_of_change": -2.607763656479745, "market_dynamics": -0.403275, "expectation": {"probability": 38.8093, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.0, "high": 13.23, "low": 11.2, "close": 11.92, "volume": 711813}, "trend_line": 16.476667, "activity_lines": {"activity_5": 11.068667, "activity_10": 11.128182, "activity_20": 11.975619, "activity_30": 13.68428}, "trend_signal": 0, "fair_value": 19.040331, "relative_strength": -42.898854, "rate_of_change": -2.466452298075219, "market_dynamics": -0.118156, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.39, "high": 13.45, "low": 11.75, "close": 12.02, "volume": 440850}, "trend_line": 16.069, "activity_lines": {"activity_5": 11.398, "activity_10": 11.262364, "activity_20": 11.866524, "activity_30": 13.396753}, "trend_signal": 0, "fair_value": 18.97765, "relative_strength": -41.367708, "rate_of_change": -2.4742079208131114, "market_dynamics": 0.168466, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.77, "high": 13.4, "low": 11.77, "close": 12.68, "volume": 580551}, "trend_line": 15.693333, "activity_lines": {"activity_5": 11.938667, "activity_10": 11.530727, "activity_20": 11.835571, "activity_30": 13.178108}, "trend_signal": 0, "fair_value": 18.921918, "relative_strength": -38.013195, "rate_of_change": -2.337836828676322, "market_dynamics": 0.532971, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.6, "high": 13.6, "low": 12.51, "close": 12.6, "volume": 424642}, "trend_line": 15.270667, "activity_lines": {"activity_5": 12.336667, "activity_10": 11.763818, "activity_20": 11.828524, "activity_30": 12.978538}, "trend_signal": 0, "fair_value": 18.866463, "relative_strength": -36.923437, "rate_of_change": -2.6932838295090105, "market_dynamics": 0.678319, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.45, "high": 13.4, "low": 11.96, "close": 12.6, "volume": 1876249}, "trend_line": 14.895333, "activity_lines": {"activity_5": 12.493333, "activity_10": 11.960909, "activity_20": 11.847048, "activity_30": 12.806237}, "trend_signal": 0, "fair_value": 18.811972, "relative_strength": -37.197252, "rate_of_change": -2.457875612113071, "market_dynamics": 0.751135, "expectation": {"probability": 42.2667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.28, "high": 12.95, "low": 11.76, "close": 12.37, "volume": 402120}, "trend_line": 14.470667, "activity_lines": {"activity_5": 12.495333, "activity_10": 12.087455, "activity_20": 11.862048, "activity_30": 12.643312}, "trend_signal": 0, "fair_value": 18.756437, "relative_strength": -38.940262, "rate_of_change": -2.851000377097982, "market_dynamics": 0.780061, "expectation": {"probability": 41.7096, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.72, "close": 12.15, "volume": 98364}, "trend_line": 14.002333, "activity_lines": {"activity_5": 12.394, "activity_10": 12.161455, "activity_20": 11.874333, "activity_30": 12.493591}, "trend_signal": 0, "fair_value": 18.699972, "relative_strength": -38.871993, "rate_of_change": -3.236436855329478, "market_dynamics": 0.76219, "expectation": {"probability": 40.6219, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.15, "high": 12.69, "low": 11.63, "close": 12.21, "volume": 91066}, "trend_line": 13.602333, "activity_lines": {"activity_5": 12.304, "activity_10": 12.241636, "activity_20": 11.904524, "activity_30": 12.377957}, "trend_signal": 0, "fair_value": 18.644972, "relative_strength": -36.798253, "rate_of_change": -2.8566668140230655, "market_dynamics": 0.747052, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.59, "high": 12.8, "low": 11.59, "close": 12.01, "volume": 105362}, "trend_line": 13.304667, "activity_lines": {"activity_5": 12.178667, "activity_10": 12.262364, "activity_20": 11.920714, "activity_30": 12.275226}, "trend_signal": 0, "fair_value": 18.589216, "relative_strength": -36.58502, "rate_of_change": -2.1883451904904807, "market_dynamics": 0.711016, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.01, "high": 12.49, "low": 11.35, "close": 11.53, "volume": 109750}, "trend_line": 13.027, "activity_lines": {"activity_5": 11.932667, "activity_10": 12.140727, "activity_20": 11.88719, "activity_30": 12.160731}, "trend_signal": 0, "fair_value": 18.53039, "relative_strength": -38.074132, "rate_of_change": -2.086989475196944, "market_dynamics": 0.623134, "expectation": {"probability": 40.1843, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.8, "high": 11.97, "low": 10.9, "close": 11.33, "volume": 699406}, "trend_line": 12.827, "activity_lines": {"activity_5": 11.691333, "activity_10": 11.980909, "activity_20": 11.838095, "activity_30": 12.051247}, "trend_signal": 0, "fair_value": 18.470882, "relative_strength": -37.732882, "rate_of_change": -1.5352728947570378, "market_dynamics": 0.581268, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.1, "high": 11.59, "low": 9.88, "close": 10.29, "volume": 94081}, "trend_line": 12.662333, "activity_lines": {"activity_5": 11.172667, "activity_10": 11.642727, "activity_20": 11.702286, "activity_30": 11.88757}, "trend_signal": 0, "fair_value": 18.403826, "relative_strength": -42.165601, "rate_of_change": -1.2837530209713859, "market_dynamics": 0.372878, "expectation": {"probability": 38.0122, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.29, "high": 10.78, "low": 9.76, "close": 10.4, "volume": 64429}, "trend_line": 12.365667, "activity_lines": {"activity_5": 10.814667, "activity_10": 11.356, "activity_20": 11.588905, "activity_30": 11.741613}, "trend_signal": 0, "fair_value": 18.338754, "relative_strength": -41.343855, "rate_of_change": -2.342901580617095, "market_dynamics": 0.262976, "expectation": {"probability": 38.6258, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.61, "high": 11.11, "low": 10.11, "close": 10.65, "volume": 66610}, "trend_line": 12.121667, "activity_lines": {"activity_5": 10.660667, "activity_10": 11.156182, "activity_20": 11.504762, "activity_30": 11.630925}, "trend_signal": 0, "fair_value": 18.276748, "relative_strength": -39.684893, "rate_of_change": -1.9732053272985577, "market_dynamics": 0.086061, "expectation": {"probability": 40.0725, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.95, "high": 11.0, "low": 10.15, "close": 10.26, "volume": 58537}, "trend_line": 11.915, "activity_lines": {"activity_5": 10.467333, "activity_10": 10.920909, "activity_20": 11.383333, "activity_30": 11.510817}, "trend_signal": 0, "fair_value": 18.212614, "relative_strength": -40.099191, "rate_of_change": -1.7049387679103978, "market_dynamics": -0.20369, "expectation": {"probability": 40.6755, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.36, "high": 10.98, "low": 10.0, "close": 10.59, "volume": 46380}, "trend_line": 11.728, "activity_lines": {"activity_5": 10.468667, "activity_10": 10.788182, "activity_20": 11.296952, "activity_30": 11.425333}, "trend_signal": 0, "fair_value": 18.152117, "relative_strength": -37.510687, "rate_of_change": -1.569450272765417, "market_dynamics": -0.293198, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.51, "high": 12.77, "low": 10.32, "close": 11.74, "volume": 361082}, "trend_line": 11.629, "activity_lines": {"activity_5": 10.902667, "activity_10": 10.896909, "activity_20": 11.325286, "activity_30": 11.426108}, "trend_signal": 0, "fair_value": 18.101628, "relative_strength": -30.366923, "rate_of_change": -0.844133697135063, "market_dynamics": -0.286565, "expectation": {"probability": 40.2946, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.13, "close": 11.78, "volume": 164769}, "trend_line": 11.579333, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.020364, "activity_20": 11.358143, "activity_30": 11.435849}, "trend_signal": 0, "fair_value": 18.05224, "relative_strength": -29.084281, "rate_of_change": -0.4270960529710161, "market_dynamics": -0.136924, "expectation": {"probability": 41.5606, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.02, "high": 12.02, "low": 10.52, "close": 10.63, "volume": 97716}, "trend_line": 11.561333, "activity_lines": {"activity_5": 11.128667, "activity_10": 10.942545, "activity_20": 11.277476, "activity_30": 11.374602}, "trend_signal": 0, "fair_value": 17.994703, "relative_strength": -32.943873, "rate_of_change": -0.15544936828399944, "market_dynamics": -0.039052, "expectation": {"probability": 43.2192, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.84, "high": 11.43, "low": 10.45, "close": 10.9, "volume": 74453}, "trend_line": 11.516, "activity_lines": {"activity_5": 11.095333, "activity_10": 10.938909, "activity_20": 11.214667, "activity_30": 11.331935}, "trend_signal": 0, "fair_value": 17.940129, "relative_strength": -30.499833, "rate_of_change": -0.3921087646208219, "market_dynamics": 0.065339, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.62, "high": 11.25, "low": 10.05, "close": 10.43, "volume": 139518}, "trend_line": 11.399667, "activity_lines": {"activity_5": 10.862667, "activity_10": 10.861273, "activity_20": 11.109619, "activity_30": 11.261871}, "trend_signal": 0, "fair_value": 17.8828, "relative_strength": -33.100916, "rate_of_change": -1.0101858284126357, "market_dynamics": -0.031407, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.75, "high": 10.95, "low": 10.02, "close": 10.32, "volume": 107005}, "trend_line": 11.317, "activity_lines": {"activity_5": 10.604, "activity_10": 10.78, "activity_20": 11.00119, "activity_30": 11.192215}, "trend_signal": 0, "fair_value": 17.825506, "relative_strength": -33.648489, "rate_of_change": -0.7251703054133135, "market_dynamics": -0.142299, "expectation": {"probability": 43.2115, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.67, "high": 10.88, "low": 10.0, "close": 10.47, "volume": 122801}, "trend_line": 11.281333, "activity_lines": {"activity_5": 10.49, "activity_10": 10.725455, "activity_20": 10.915143, "activity_30": 11.13757}, "trend_signal": 0, "fair_value": 17.770201, "relative_strength": -31.593258, "rate_of_change": -0.31516302907130966, "market_dynamics": -0.062949, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.78, "high": 10.9, "low": 10.16, "close": 10.27, "volume": 111033}, "trend_line": 11.269667, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.633273, "activity_20": 10.820571, "activity_30": 11.072323}, "trend_signal": 0, "fair_value": 17.714229, "relative_strength": -31.378316, "rate_of_change": -0.10340976549491053, "market_dynamics": -0.016782, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.01, "high": 10.59, "low": 9.22, "close": 9.87, "volume": 104494}, "trend_line": 11.231333, "activity_lines": {"activity_5": 10.194, "activity_10": 10.475273, "activity_20": 10.699, "activity_30": 10.982022}, "trend_signal": 0, "fair_value": 17.656124, "relative_strength": -32.099632, "rate_of_change": -0.340152020463433, "market_dynamics": 0.032957, "expectation": {"probability": 41.4901, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.59, "high": 10.59, "low": 9.52, "close": 9.78, "volume": 181762}, "trend_line": 11.168, "activity_lines": {"activity_5": 10.03, "activity_10": 10.308, "activity_20": 10.581857, "activity_30": 10.888387}, "trend_signal": 0, "fair_value": 17.598211, "relative_strength": -32.210532, "rate_of_change": -0.5638956658127765, "market_dynamics": 0.175772, "expectation": {"probability": 40.7656, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.51, "high": 9.99, "low": 9.25, "close": 9.31, "volume": 174000}, "trend_line": 11.082, "activity_lines": {"activity_5": 9.752667, "activity_10": 10.07, "activity_20": 10.432286, "activity_30": 10.768516}, "trend_signal": 0, "fair_value": 17.537713, "relative_strength": -34.407843, "rate_of_change": -0.7700573065902447, "market_dynamics": 0.138194, "expectation": {"probability": 39.9342, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.17, "high": 9.82, "low": 8.6, "close": 9.34, "volume": 213092}, "trend_line": 11.028667, "activity_lines": {"activity_5": 9.552667, "activity_10": 9.881636, "activity_20": 10.299095, "activity_30": 10.656129}, "trend_signal": 0, "fair_value": 17.47831, "relative_strength": -32.914046, "rate_of_change": -0.48125789568670174, "market_dynamics": 0.056404, "expectation": {"probability": 40.2768, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.75, "high": 9.85, "low": 8.25, "close": 9.17, "volume": 227611}, "trend_line": 11.035, "activity_lines": {"activity_5": 9.371333, "activity_10": 9.706727, "activity_20": 10.163381, "activity_30": 10.536215}, "trend_signal": 0, "fair_value": 17.418538, "relative_strength": -32.351526, "rate_of_change": 0.05742307751244733, "market_dynamics": -0.040876, "expectation": {"probability": 41.5847, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.05, "high": 9.77, "low": 8.76, "close": 9.04, "volume": 97381}, "trend_line": 10.955333, "activity_lines": {"activity_5": 9.22, "activity_10": 9.534727, "activity_20": 10.02881, "activity_30": 10.407505}, "trend_signal": 0, "fair_value": 17.358691, "relative_strength": -31.345548, "rate_of_change": -0.7219483461712787, "market_dynamics": -0.387012, "expectation": {"probability": 41.0857, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.37, "high": 9.83, "low": 8.95, "close": 9.47, "volume": 146155}, "trend_line": 10.873667, "activity_lines": {"activity_5": 9.267333, "activity_10": 9.474727, "activity_20": 9.947048, "activity_30": 10.311677}, "trend_signal": 0, "fair_value": 17.302743, "relative_strength": -26.392181, "rate_of_change": -0.745445163556418, "market_dynamics": -0.558255, "expectation": {"probability": 41.1098, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.28, "high": 9.69, "low": 9.0, "close": 9.27, "volume": 82704}, "trend_line": 10.782, "activity_lines": {"activity_5": 9.268667, "activity_10": 9.395818, "activity_20": 9.855095, "activity_30": 10.208215}, "trend_signal": 0, "fair_value": 17.246174, "relative_strength": -26.798563, "rate_of_change": -0.8430182752515715, "market_dynamics": -0.785393, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.32, "high": 9.5, "low": 8.86, "close": 8.98, "volume": 103480}, "trend_line": 10.658667, "activity_lines": {"activity_5": 9.176, "activity_10": 9.283273, "activity_20": 9.740381, "activity_30": 10.091957}, "trend_signal": 0, "fair_value": 17.188369, "relative_strength": -28.786916, "rate_of_change": -1.143878686700061, "market_dynamics": -0.979463, "expectation": {"probability": 40.8052, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.9, "high": 11.02, "low": 8.34, "close": 8.38, "volume": 3602574}, "trend_line": 10.518, "activity_lines": {"activity_5": 8.907333, "activity_10": 9.088727, "activity_20": 9.575286, "activity_30": 9.944946}, "trend_signal": 0, "fair_value": 17.1272, "relative_strength": -30.978378, "rate_of_change": -1.3197428909262179, "market_dynamics": -0.94296, "expectation": {"probability": 40.1284, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.21, "high": 8.46, "low": 7.32, "close": 8.12, "volume": 386223}, "trend_line": 10.368667, "activity_lines": {"activity_5": 8.604667, "activity_10": 8.881273, "activity_20": 9.396238, "activity_30": 9.790237}, "trend_signal": 0, "fair_value": 17.065081, "relative_strength": -31.71592, "rate_of_change": -1.4197851302529034, "market_dynamics": -1.052428, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.0, "high": 8.29, "low": 6.45, "close": 7.98, "volume": 285212}, "trend_line": 10.222333, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.680182, "activity_20": 9.214048, "activity_30": 9.636129}, "trend_signal": 0, "fair_value": 17.002854, "relative_strength": -29.823146, "rate_of_change": -1.4113096697965082, "market_dynamics": -1.099594, "expectation": {"probability": 38.84, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.43, "close": 7.72, "volume": 137738}, "trend_line": 10.074667, "activity_lines": {"activity_5": 8.041333, "activity_10": 8.464545, "activity_20": 9.019524, "activity_30": 9.474688}, "trend_signal": 0, "fair_value": 16.939706, "relative_strength": -31.695144, "rate_of_change": -1.444543041202052, "market_dynamics": -1.169352, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.16, "high": 8.6, "low": 7.46, "close": 8.18, "volume": 149798}, "trend_line": 9.940333, "activity_lines": {"activity_5": 8.022667, "activity_10": 8.361455, "activity_20": 8.887952, "activity_30": 9.352452}, "trend_signal": 0, "fair_value": 16.880519, "relative_strength": -27.523016, "rate_of_change": -1.333384021526459, "market_dynamics": -1.208279, "expectation": {"probability": 38.379, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.18, "high": 8.49, "low": 8.0, "close": 8.03, "volume": 138015}, "trend_line": 9.807667, "activity_lines": {"activity_5": 8.007333, "activity_10": 8.252182, "activity_20": 8.759238, "activity_30": 9.229204}, "trend_signal": 0, "fair_value": 16.821119, "relative_strength": -27.190234, "rate_of_change": -1.3346232968251706, "market_dynamics": -1.132399, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.19, "high": 8.31, "low": 7.38, "close": 8.03, "volume": 118933}, "trend_line": 9.691, "activity_lines": {"activity_5": 8.015333, "activity_10": 8.163636, "activity_20": 8.642905, "activity_30": 9.114516}, "trend_signal": 0, "fair_value": 16.762512, "relative_strength": -26.60142, "rate_of_change": -1.189548951855723, "market_dynamics": -0.974425, "expectation": {"probability": 38.8699, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.88, "high": 8.77, "low": 7.5, "close": 7.52, "volume": 73632}, "trend_line": 9.564, "activity_lines": {"activity_5": 7.859333, "activity_10": 8.000727, "activity_20": 8.491667, "activity_30": 8.974452}, "trend_signal": 0, "fair_value": 16.701303, "relative_strength": -29.538239, "rate_of_change": -1.3104942730368452, "market_dynamics": -0.8389, "expectation": {"probability": 37.53, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.01, "high": 7.8, "low": 6.65, "close": 7.09, "volume": 166991}, "trend_line": 9.457333, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.795091, "activity_20": 8.313333, "activity_30": 8.814839}, "trend_signal": 0, "fair_value": 16.638071, "relative_strength": -30.792326, "rate_of_change": -1.1152969468841474, "market_dynamics": -0.854673, "expectation": {"probability": 37.0669, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.02, "high": 7.36, "low": 5.8, "close": 6.19, "volume": 481165}, "trend_line": 9.317, "activity_lines": {"activity_5": 7.064, "activity_10": 7.465455, "activity_20": 8.064667, "activity_30": 8.604043}, "trend_signal": 0, "fair_value": 16.569783, "relative_strength": -35.131948, "rate_of_change": -1.483853851820593, "market_dynamics": -0.964501, "expectation": {"probability": 36.5295, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.8, "high": 7.9, "low": 5.56, "close": 7.13, "volume": 562461}, "trend_line": 9.199667, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.357455, "activity_20": 7.925905, "activity_30": 8.462946}, "trend_signal": 0, "fair_value": 16.508485, "relative_strength": -24.316491, "rate_of_change": -1.2593431362026442, "market_dynamics": -0.97432, "expectation": {"probability": 36.6107, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.02, "high": 7.49, "low": 6.31, "close": 6.61, "volume": 194913}, "trend_line": 9.078, "activity_lines": {"activity_5": 6.789333, "activity_10": 7.177636, "activity_20": 7.752571, "activity_30": 8.295871}, "trend_signal": 0, "fair_value": 16.444624, "relative_strength": -28.248979, "rate_of_change": -1.32251526060672, "market_dynamics": -1.055846, "expectation": {"probability": 36.9091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.6, "high": 7.48, "low": 6.04, "close": 7.2, "volume": 253367}, "trend_line": 8.965, "activity_lines": {"activity_5": 6.886667, "activity_10": 7.132545, "activity_20": 7.650952, "activity_30": 8.17471}, "trend_signal": 0, "fair_value": 16.385364, "relative_strength": -20.925651, "rate_of_change": -1.244767569949323, "market_dynamics": -0.858817, "expectation": {"probability": 36.8573, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.3, "high": 8.0, "low": 7.0, "close": 7.83, "volume": 172254}, "trend_line": 8.834667, "activity_lines": {"activity_5": 7.215333, "activity_10": 7.216182, "activity_20": 7.621619, "activity_30": 8.101484}, "trend_signal": 0, "fair_value": 16.388064, "relative_strength": -18.171973, "rate_of_change": -1.4537981037367569, "market_dynamics": -0.324616, "expectation": {"probability": 37.6364, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.97, "high": 8.2, "low": 7.45, "close": 7.59, "volume": 812479}, "trend_line": 8.695, "activity_lines": {"activity_5": 7.414667, "activity_10": 7.254182, "activity_20": 7.576476, "activity_30": 8.021183}, "trend_signal": 0, "fair_value": 16.385036, "relative_strength": -20.986894, "rate_of_change": -1.580897163413169, "market_dynamics": 0.103239, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.68, "high": 7.68, "low": 6.66, "close": 7.01, "volume": 297276}, "trend_line": 8.574333, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.197455, "activity_20": 7.484429, "activity_30": 7.912473}, "trend_signal": 0, "fair_value": 16.364063, "relative_strength": -24.896555, "rate_of_change": -1.3877745830937431, "market_dynamics": 0.540145, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.04, "close": 7.33, "volume": 93506}, "trend_line": 8.455333, "activity_lines": {"activity_5": 7.354667, "activity_10": 7.217455, "activity_20": 7.433143, "activity_30": 7.832194}, "trend_signal": 0, "fair_value": 16.331142, "relative_strength": -21.236051, "rate_of_change": -1.3878630559368266, "market_dynamics": 0.773643, "expectation": {"probability": 36.7828, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.21, "high": 7.99, "low": 6.81, "close": 7.21, "volume": 154460}, "trend_line": 8.348, "activity_lines": {"activity_5": 7.294, "activity_10": 7.228364, "activity_20": 7.378571, "activity_30": 7.751849}, "trend_signal": 0, "fair_value": 16.298676, "relative_strength": -22.80763, "rate_of_change": -1.2694118611295238, "market_dynamics": 0.746614, "expectation": {"probability": 37.2071, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.35, "high": 7.4, "low": 6.8, "close": 7.08, "volume": 192573}, "trend_line": 8.24, "activity_lines": {"activity_5": 7.189333, "activity_10": 7.221273, "activity_20": 7.322381, "activity_30": 7.670043}, "trend_signal": 0, "fair_value": 16.268011, "relative_strength": -21.879764, "rate_of_change": -1.2937230474365182, "market_dynamics": 0.623437, "expectation": {"probability": 36.7593, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.81, "high": 7.35, "low": 6.77, "close": 7.0, "volume": 134396}, "trend_line": 8.124333, "activity_lines": {"activity_5": 7.108, "activity_10": 7.199818, "activity_20": 7.269, "activity_30": 7.590043}, "trend_signal": 0, "fair_value": 16.23563, "relative_strength": -22.290011, "rate_of_change": -1.4037257281553421, "market_dynamics": 0.584687, "expectation": {"probability": 36.2392, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.4, "low": 6.61, "close": 7.09, "volume": 312125}, "trend_line": 8.018333, "activity_lines": {"activity_5": 7.096, "activity_10": 7.18, "activity_20": 7.233619, "activity_30": 7.523312}, "trend_signal": 0, "fair_value": 16.201834, "relative_strength": -19.969553, "rate_of_change": -1.3047224922956737, "market_dynamics": 0.5963, "expectation": {"probability": 36.099, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee94ca75-425b-45a4-9f2a-fa41b5b3517f/", "share_image": "https://sharemaestro.com/terminal/ee94ca75-425b-45a4-9f2a-fa41b5b3517f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}