{"ticker": {"uuid": "ee95218e-f0e1-487f-8ba1-5a828c50eb20", "symbol": "SELVA", "name": "Selva Gida Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SELVA fell 0.45%, moving from 2.22 to 2.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.81 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 47.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.21"}, {"label": "12-Week Change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.81"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.16, "high": 2.34, "low": 2.16, "close": 2.21, "volume": 68157764}, "trend_line": 2.45, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.348727, "activity_20": 2.357762, "activity_30": 2.440258}, "trend_signal": 0, "fair_value": 2.255525, "relative_strength": -24.81254, "rate_of_change": -0.108738772935737, "market_dynamics": -0.278315, "expectation": {"probability": 47.8279, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.591666, "high": 1.718333, "low": 1.591666, "close": 1.698333, "volume": 80284002}, "trend_line": 1.772889, "activity_lines": {"activity_5": 1.598222, "activity_10": 1.575333, "activity_20": 1.578, "activity_30": 1.643304}, "trend_signal": 0, "fair_value": 1.810245, "relative_strength": -24.566876, "rate_of_change": -0.6939535467305363, "market_dynamics": 0.237477, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.705, "high": 1.845, "low": 1.648333, "close": 1.823333, "volume": 147641478}, "trend_line": 1.771, "activity_lines": {"activity_5": 1.675666, "activity_10": 1.623091, "activity_20": 1.600746, "activity_30": 1.646559}, "trend_signal": 0, "fair_value": 1.810372, "relative_strength": -15.968911, "rate_of_change": -0.10654925378859192, "market_dynamics": 0.444178, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.815, "high": 1.85, "low": 1.633333, "close": 1.773333, "volume": 184001688}, "trend_line": 1.758777, "activity_lines": {"activity_5": 1.725444, "activity_10": 1.656909, "activity_20": 1.618325, "activity_30": 1.646709}, "trend_signal": 0, "fair_value": 1.810016, "relative_strength": -19.012481, "rate_of_change": -0.6901750423489482, "market_dynamics": 0.818251, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.775, "high": 1.808333, "low": 1.735, "close": 1.741666, "volume": 34233036}, "trend_line": 1.734833, "activity_lines": {"activity_5": 1.749888, "activity_10": 1.680909, "activity_20": 1.632158, "activity_30": 1.645605}, "trend_signal": 0, "fair_value": 1.809365, "relative_strength": -22.202784, "rate_of_change": -1.3614005641420126, "market_dynamics": 0.928231, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.765, "high": 1.96, "low": 1.745, "close": 1.931666, "volume": 258557958}, "trend_line": 1.720333, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.735333, "activity_20": 1.662611, "activity_30": 1.658304}, "trend_signal": 0, "fair_value": 1.810519, "relative_strength": -19.034468, "rate_of_change": -0.8358153205524785, "market_dynamics": 1.182716, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.95, "high": 1.976666, "low": 1.833333, "close": 1.866666, "volume": 103357488}, "trend_line": 1.704666, "activity_lines": {"activity_5": 1.843666, "activity_10": 1.769303, "activity_20": 1.684722, "activity_30": 1.667745}, "trend_signal": 0, "fair_value": 1.811043, "relative_strength": -24.045347, "rate_of_change": -0.9106957780848172, "market_dynamics": 1.160985, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.933333, "high": 2.053333, "low": 1.836666, "close": 1.918333, "volume": 137140392}, "trend_line": 1.690611, "activity_lines": {"activity_5": 1.873999, "activity_10": 1.807333, "activity_20": 1.710246, "activity_30": 1.68153}, "trend_signal": 0, "fair_value": 1.812037, "relative_strength": -24.059237, "rate_of_change": -0.8245016912403914, "market_dynamics": 1.200584, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.925, "high": 2.106666, "low": 1.841666, "close": 2.01, "volume": 151480836}, "trend_line": 1.682611, "activity_lines": {"activity_5": 1.928555, "activity_10": 1.857303, "activity_20": 1.743222, "activity_30": 1.702136}, "trend_signal": 1, "fair_value": 1.813853, "relative_strength": -23.972469, "rate_of_change": -0.47320170045031096, "market_dynamics": 1.439358, "expectation": {"probability": 43.576, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.075, "high": 2.438333, "low": 2.033333, "close": 2.398333, "volume": 264573432}, "trend_line": 1.694777, "activity_lines": {"activity_5": 2.096777, "activity_10": 1.969545, "activity_20": 1.811833, "activity_30": 1.748311}, "trend_signal": 1, "fair_value": 1.819166, "relative_strength": -12.804028, "rate_of_change": 0.7230429374347308, "market_dynamics": 1.490023, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.408333, "high": 2.593333, "low": 2.055, "close": 2.176666, "volume": 238301886}, "trend_line": 1.707666, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.024545, "activity_20": 1.856182, "activity_30": 1.779401}, "trend_signal": 1, "fair_value": 1.822387, "relative_strength": -23.506234, "rate_of_change": 0.7605130350482646, "market_dynamics": 1.639187, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.2, "high": 2.286666, "low": 2.131666, "close": 2.131666, "volume": 96652734}, "trend_line": 1.715389, "activity_lines": {"activity_5": 2.166555, "activity_10": 2.060515, "activity_20": 1.893754, "activity_30": 1.806756}, "trend_signal": 1, "fair_value": 1.825148, "relative_strength": -22.543567, "rate_of_change": 0.4522547149149861, "market_dynamics": 1.553783, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.113333, "high": 2.57, "low": 2.085, "close": 2.221666, "volume": 254947494}, "trend_line": 1.7315, "activity_lines": {"activity_5": 2.198111, "activity_10": 2.104969, "activity_20": 1.936873, "activity_30": 1.839419}, "trend_signal": 1, "fair_value": 1.828657, "relative_strength": -20.933776, "rate_of_change": 0.9392038773712543, "market_dynamics": 1.624699, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.238333, "high": 2.733333, "low": 2.236666, "close": 2.655, "volume": 169950174}, "trend_line": 1.766, "activity_lines": {"activity_5": 2.353888, "activity_10": 2.220969, "activity_20": 2.018095, "activity_30": 1.899}, "trend_signal": 1, "fair_value": 1.835906, "relative_strength": -9.031199, "rate_of_change": 1.9924920589084592, "market_dynamics": 1.550883, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.75, "high": 2.875, "low": 2.438333, "close": 2.61, "volume": 163898178}, "trend_line": 1.805277, "activity_lines": {"activity_5": 2.451666, "activity_10": 2.312757, "activity_20": 2.089769, "activity_30": 1.953451}, "trend_signal": 1, "fair_value": 1.842637, "relative_strength": -13.153499, "rate_of_change": 2.2240656851642133, "market_dynamics": 1.488815, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.61, "high": 2.663333, "low": 2.288333, "close": 2.5, "volume": 93628182}, "trend_line": 1.839277, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.368757, "activity_20": 2.145754, "activity_30": 1.998272}, "trend_signal": 1, "fair_value": 1.848304, "relative_strength": -12.210794, "rate_of_change": 1.8833674832172587, "market_dynamics": 1.522093, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.51, "high": 2.575, "low": 2.323333, "close": 2.503333, "volume": 78794886}, "trend_line": 1.871055, "activity_lines": {"activity_5": 2.525222, "activity_10": 2.41503, "activity_20": 2.197087, "activity_30": 2.041114}, "trend_signal": 1, "fair_value": 1.853903, "relative_strength": -11.991296, "rate_of_change": 1.727744108146835, "market_dynamics": 1.320835, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.525, "high": 3.426666, "low": 2.523333, "close": 2.878333, "volume": 228460494}, "trend_line": 1.912, "activity_lines": {"activity_5": 2.652, "activity_10": 2.517909, "activity_20": 2.279706, "activity_30": 2.1061}, "trend_signal": 1, "fair_value": 1.862584, "relative_strength": -1.731085, "rate_of_change": 2.188337595634549, "market_dynamics": 1.328269, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.878333, "high": 2.978333, "low": 2.625, "close": 2.808333, "volume": 100227132}, "trend_line": 1.948055, "activity_lines": {"activity_5": 2.711666, "activity_10": 2.590606, "activity_20": 2.349849, "activity_30": 2.163928}, "trend_signal": 1, "fair_value": 1.870532, "relative_strength": -5.130554, "rate_of_change": 1.8857217573221847, "market_dynamics": 1.235005, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.758333, "high": 3.108333, "low": 2.7, "close": 2.896666, "volume": 172989750}, "trend_line": 1.986722, "activity_lines": {"activity_5": 2.790555, "activity_10": 2.664848, "activity_20": 2.42242, "activity_30": 2.225129}, "trend_signal": 1, "fair_value": 1.879083, "relative_strength": 2.461826, "rate_of_change": 1.9849028903188053, "market_dynamics": 1.275468, "expectation": {"probability": 43.4021, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.933333, "high": 3.041666, "low": 2.596666, "close": 2.658333, "volume": 208156422}, "trend_line": 2.020222, "activity_lines": {"activity_5": 2.770888, "activity_10": 2.686697, "activity_20": 2.465484, "activity_30": 2.268458}, "trend_signal": 1, "fair_value": 1.885523, "relative_strength": 2.246102, "rate_of_change": 1.6861946462564898, "market_dynamics": 1.29647, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.658333, "high": 2.75, "low": 2.341666, "close": 2.401666, "volume": 154823136}, "trend_line": 2.050389, "activity_lines": {"activity_5": 2.655111, "activity_10": 2.653121, "activity_20": 2.478968, "activity_30": 2.293068}, "trend_signal": 1, "fair_value": 1.889754, "relative_strength": -8.979558, "rate_of_change": 1.493251731740376, "market_dynamics": 0.923685, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.391666, "high": 2.441666, "low": 2.13, "close": 2.223333, "volume": 63389598}, "trend_line": 2.072611, "activity_lines": {"activity_5": 2.486666, "activity_10": 2.582212, "activity_20": 2.472119, "activity_30": 2.304225}, "trend_signal": 1, "fair_value": 1.892466, "relative_strength": -14.896939, "rate_of_change": 1.083794343414844, "market_dynamics": 0.401323, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.253333, "high": 2.38, "low": 2.193333, "close": 2.196666, "volume": 62991600}, "trend_line": 2.094166, "activity_lines": {"activity_5": 2.352999, "activity_10": 2.506424, "activity_20": 2.460825, "activity_30": 2.312229}, "trend_signal": 1, "fair_value": 1.894919, "relative_strength": -15.754805, "rate_of_change": 1.0399925504592886, "market_dynamics": -0.232509, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.196666, "high": 2.305, "low": 2.156666, "close": 2.291666, "volume": 51271980}, "trend_line": 2.120055, "activity_lines": {"activity_5": 2.291777, "activity_10": 2.456242, "activity_20": 2.456563, "activity_30": 2.324971}, "trend_signal": 1, "fair_value": 1.898093, "relative_strength": -12.410177, "rate_of_change": 1.2362439271767296, "market_dynamics": -0.748455, "expectation": {"probability": 40.2701, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.291666, "high": 2.495, "low": 2.201666, "close": 2.266666, "volume": 110733612}, "trend_line": 2.147055, "activity_lines": {"activity_5": 2.262555, "activity_10": 2.407302, "activity_20": 2.447301, "activity_30": 2.33443}, "trend_signal": 1, "fair_value": 1.901018, "relative_strength": -13.757862, "rate_of_change": 1.2735518653997249, "market_dynamics": -0.977751, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.26, "high": 2.278333, "low": 2.088333, "close": 2.091666, "volume": 46023648}, "trend_line": 2.164333, "activity_lines": {"activity_5": 2.20111, "activity_10": 2.330787, "activity_20": 2.419777, "activity_30": 2.330856}, "trend_signal": 1, "fair_value": 1.902519, "relative_strength": -19.978077, "rate_of_change": 0.804730200204472, "market_dynamics": -1.051462, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.101666, "high": 2.136666, "low": 1.983333, "close": 2.091666, "volume": 41594946}, "trend_line": 2.178777, "activity_lines": {"activity_5": 2.160333, "activity_10": 2.261757, "activity_20": 2.391182, "activity_30": 2.326168}, "trend_signal": 0, "fair_value": 1.903997, "relative_strength": -17.828677, "rate_of_change": 0.6673649572408739, "market_dynamics": -1.085757, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.091666, "high": 2.091666, "low": 1.848333, "close": 1.945, "volume": 32641596}, "trend_line": 2.191888, "activity_lines": {"activity_5": 2.079444, "activity_10": 2.180363, "activity_20": 2.347793, "activity_30": 2.311086}, "trend_signal": 0, "fair_value": 1.904315, "relative_strength": -23.418327, "rate_of_change": 0.6017596110111256, "market_dynamics": -1.19503, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.961666, "high": 1.978333, "low": 1.823333, "close": 1.838333, "volume": 29073948}, "trend_line": 2.204277, "activity_lines": {"activity_5": 1.979777, "activity_10": 2.095272, "activity_20": 2.294555, "activity_30": 2.288276}, "trend_signal": 0, "fair_value": 1.903807, "relative_strength": -22.569086, "rate_of_change": 0.5652204857182375, "market_dynamics": -1.354893, "expectation": {"probability": 52.4353, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.838333, "high": 1.883333, "low": 1.685, "close": 1.855, "volume": 24208944}, "trend_line": 2.213444, "activity_lines": {"activity_5": 1.915889, "activity_10": 2.032454, "activity_20": 2.245571, "activity_30": 2.265742}, "trend_signal": 0, "fair_value": 1.903435, "relative_strength": -20.170596, "rate_of_change": 0.41587332263595495, "market_dynamics": -1.398238, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.87, "high": 1.953333, "low": 1.853333, "close": 1.873333, "volume": 33314952}, "trend_line": 2.219277, "activity_lines": {"activity_5": 1.885555, "activity_10": 1.987575, "activity_20": 2.199865, "activity_30": 2.243799}, "trend_signal": 0, "fair_value": 1.903207, "relative_strength": -20.391884, "rate_of_change": 0.26352598032748864, "market_dynamics": -1.419355, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.865, "high": 1.975, "low": 1.865, "close": 1.97, "volume": 31514718}, "trend_line": 2.224166, "activity_lines": {"activity_5": 1.902, "activity_10": 1.969879, "activity_20": 2.164595, "activity_30": 2.227716}, "trend_signal": 0, "fair_value": 1.903709, "relative_strength": -19.470107, "rate_of_change": 0.2202969705899679, "market_dynamics": -1.403942, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.983333, "high": 2.065, "low": 1.955, "close": 2.04, "volume": 27442788}, "trend_line": 2.233055, "activity_lines": {"activity_5": 1.949889, "activity_10": 1.969515, "activity_20": 2.13719, "activity_30": 2.215835}, "trend_signal": 0, "fair_value": 1.904726, "relative_strength": -16.236658, "rate_of_change": 0.39965542140289556, "market_dynamics": -1.362786, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.038333, "high": 2.183333, "low": 2.028333, "close": 2.14, "volume": 48710736}, "trend_line": 2.246333, "activity_lines": {"activity_5": 2.024778, "activity_10": 1.990182, "activity_20": 2.122238, "activity_30": 2.209831}, "trend_signal": 0, "fair_value": 1.906469, "relative_strength": -15.392216, "rate_of_change": 0.594611417990158, "market_dynamics": -1.162498, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.133333, "high": 2.23, "low": 2.13, "close": 2.158333, "volume": 39914202}, "trend_line": 2.253889, "activity_lines": {"activity_5": 2.085667, "activity_10": 2.016939, "activity_20": 2.11127, "activity_30": 2.204154}, "trend_signal": 0, "fair_value": 1.908321, "relative_strength": -17.419082, "rate_of_change": 0.336370431276223, "market_dynamics": -0.852381, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.158333, "high": 2.366666, "low": 2.1, "close": 2.271666, "volume": 72642630}, "trend_line": 2.267389, "activity_lines": {"activity_5": 2.164111, "activity_10": 2.066272, "activity_20": 2.112722, "activity_30": 2.205301}, "trend_signal": 0, "fair_value": 1.910973, "relative_strength": -16.3815, "rate_of_change": 0.5989647227525432, "market_dynamics": -0.382741, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.3, "high": 2.676666, "low": 2.278333, "close": 2.506666, "volume": 148725546}, "trend_line": 2.287, "activity_lines": {"activity_5": 2.294333, "activity_10": 2.15506, "activity_20": 2.137658, "activity_30": 2.220738}, "trend_signal": 0, "fair_value": 1.91529, "relative_strength": -9.634462, "rate_of_change": 0.8649155482363116, "market_dynamics": 0.232492, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.516666, "high": 2.6, "low": 2.326666, "close": 2.381666, "volume": 87391452}, "trend_line": 2.299389, "activity_lines": {"activity_5": 2.347111, "activity_10": 2.213575, "activity_20": 2.15246, "activity_30": 2.226845}, "trend_signal": 0, "fair_value": 1.918645, "relative_strength": -14.989321, "rate_of_change": 0.5417140358548406, "market_dynamics": 0.555867, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.381666, "high": 2.655, "low": 2.278333, "close": 2.5, "volume": 138892398}, "trend_line": 2.302777, "activity_lines": {"activity_5": 2.416555, "activity_10": 2.285666, "activity_20": 2.180563, "activity_30": 2.239788}, "trend_signal": 0, "fair_value": 1.922797, "relative_strength": -7.800796, "rate_of_change": 0.14734348994449065, "market_dynamics": 0.866389, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.51, "high": 2.678333, "low": 2.305, "close": 2.641666, "volume": 125718000}, "trend_line": 2.318277, "activity_lines": {"activity_5": 2.509222, "activity_10": 2.371484, "activity_20": 2.224047, "activity_30": 2.261652}, "trend_signal": 0, "fair_value": 1.927896, "relative_strength": -2.993361, "rate_of_change": 0.6731003479711797, "market_dynamics": 1.026406, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.663333, "high": 2.768333, "low": 2.415, "close": 2.566666, "volume": 113434110}, "trend_line": 2.332777, "activity_lines": {"activity_5": 2.544666, "activity_10": 2.429363, "activity_20": 2.260468, "activity_30": 2.277677}, "trend_signal": 0, "fair_value": 1.932394, "relative_strength": -1.960424, "rate_of_change": 0.6254645152412742, "market_dynamics": 0.967919, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.566666, "high": 2.808333, "low": 2.433333, "close": 2.6, "volume": 105952494}, "trend_line": 2.345389, "activity_lines": {"activity_5": 2.571555, "activity_10": 2.480697, "activity_20": 2.299277, "activity_30": 2.294917}, "trend_signal": 0, "fair_value": 1.937063, "relative_strength": -3.49918, "rate_of_change": 0.540643190497842, "market_dynamics": 1.035159, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.6, "high": 2.811666, "low": 2.533333, "close": 2.583333, "volume": 75405072}, "trend_line": 2.343, "activity_lines": {"activity_5": 2.586666, "activity_10": 2.517545, "activity_20": 2.334706, "activity_30": 2.310268}, "trend_signal": 0, "fair_value": 1.941551, "relative_strength": -4.265009, "rate_of_change": -0.10185943568422869, "market_dynamics": 0.975465, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.595, "high": 3.125, "low": 2.143333, "close": 2.245, "volume": 297292194}, "trend_line": 2.330833, "activity_lines": {"activity_5": 2.475555, "activity_10": 2.483, "activity_20": 2.336071, "activity_30": 2.303946}, "trend_signal": 0, "fair_value": 1.943643, "relative_strength": -20.495355, "rate_of_change": -0.5192915066154425, "market_dynamics": 0.865782, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.245, "high": 2.338333, "low": 2.245, "close": 2.325, "volume": 13977768}, "trend_line": 2.325, "activity_lines": {"activity_5": 2.408111, "activity_10": 2.461091, "activity_20": 2.345277, "activity_30": 2.30357}, "trend_signal": 0, "fair_value": 1.946255, "relative_strength": -18.943455, "rate_of_change": -0.25025387919254516, "market_dynamics": 0.616096, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.336666, "high": 2.443333, "low": 2.226666, "close": 2.416666, "volume": 63422730}, "trend_line": 2.322111, "activity_lines": {"activity_5": 2.392333, "activity_10": 2.452818, "activity_20": 2.362936, "activity_30": 2.309484}, "trend_signal": 0, "fair_value": 1.949455, "relative_strength": -14.400389, "rate_of_change": -0.12425806451613511, "market_dynamics": 0.409107, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.423333, "high": 2.5, "low": 2.31, "close": 2.383333, "volume": 61558638}, "trend_line": 2.305611, "activity_lines": {"activity_5": 2.375444, "activity_10": 2.435848, "activity_20": 2.375873, "activity_30": 2.313433}, "trend_signal": 1, "fair_value": 1.952387, "relative_strength": -17.060815, "rate_of_change": -0.7105603478903542, "market_dynamics": 0.186131, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.406666, "high": 2.47, "low": 2.32, "close": 2.443333, "volume": 51058818}, "trend_line": 2.293444, "activity_lines": {"activity_5": 2.393, "activity_10": 2.43203, "activity_20": 2.393135, "activity_30": 2.322319}, "trend_signal": 1, "fair_value": 1.955682, "relative_strength": -17.30492, "rate_of_change": -0.5277126106702222, "market_dynamics": -0.032562, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.45, "high": 2.473333, "low": 2.295, "close": 2.308333, "volume": 58496616}, "trend_line": 2.273833, "activity_lines": {"activity_5": 2.374889, "activity_10": 2.402545, "activity_20": 2.395166, "activity_30": 2.323279}, "trend_signal": 1, "fair_value": 1.958033, "relative_strength": -20.793, "rate_of_change": -0.8550895509111983, "market_dynamics": -0.15096, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.308333, "high": 2.575, "low": 2.22, "close": 2.575, "volume": 70890516}, "trend_line": 2.271055, "activity_lines": {"activity_5": 2.441444, "activity_10": 2.42503, "activity_20": 2.420357, "activity_30": 2.342709}, "trend_signal": 1, "fair_value": 1.962119, "relative_strength": -14.578975, "rate_of_change": -0.12217256060582148, "market_dynamics": -0.206871, "expectation": {"probability": 43.2448, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.608333, "high": 2.8, "low": 2.516666, "close": 2.575, "volume": 184473480}, "trend_line": 2.276833, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.448727, "activity_20": 2.442119, "activity_30": 2.362319}, "trend_signal": 1, "fair_value": 1.966151, "relative_strength": -14.384525, "rate_of_change": 0.2544192016485659, "market_dynamics": -0.129864, "expectation": {"probability": 43.1199, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.575, "high": 2.74, "low": 2.351666, "close": 2.413333, "volume": 72693324}, "trend_line": 2.283166, "activity_lines": {"activity_5": 2.476778, "activity_10": 2.442879, "activity_20": 2.445143, "activity_30": 2.371125}, "trend_signal": 1, "fair_value": 1.969074, "relative_strength": -17.194403, "rate_of_change": 0.2781495173339522, "market_dynamics": -0.195143, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.42, "high": 2.561666, "low": 2.175, "close": 2.183333, "volume": 80614452}, "trend_line": 2.282722, "activity_lines": {"activity_5": 2.383555, "activity_10": 2.398606, "activity_20": 2.424151, "activity_30": 2.364684}, "trend_signal": 1, "fair_value": 1.970465, "relative_strength": -22.695026, "rate_of_change": -0.01944668061804919, "market_dynamics": -0.277683, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.183333, "high": 2.235, "low": 2.01, "close": 2.176666, "volume": 98798472}, "trend_line": 2.278889, "activity_lines": {"activity_5": 2.305444, "activity_10": 2.360394, "activity_20": 2.401841, "activity_30": 2.357842}, "trend_signal": 1, "fair_value": 1.971795, "relative_strength": -24.726567, "rate_of_change": -0.16791356985214131, "market_dynamics": -0.478229, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.195, "high": 2.416666, "low": 2.145, "close": 2.291666, "volume": 54617268}, "trend_line": 2.279722, "activity_lines": {"activity_5": 2.274444, "activity_10": 2.344333, "activity_20": 2.390309, "activity_30": 2.358666}, "trend_signal": 0, "fair_value": 1.973846, "relative_strength": -22.390749, "rate_of_change": 0.036552899241695566, "market_dynamics": -0.730117, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.303333, "high": 2.415, "low": 2.185, "close": 2.208333, "volume": 69080538}, "trend_line": 2.283611, "activity_lines": {"activity_5": 2.234555, "activity_10": 2.313727, "activity_20": 2.370206, "activity_30": 2.354061}, "trend_signal": 0, "fair_value": 1.982265, "relative_strength": -23.83778, "rate_of_change": 0.1705909755663204, "market_dynamics": -0.858481, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.233333, "high": 2.238333, "low": 2.063333, "close": 2.141666, "volume": 49504548}, "trend_line": 2.285277, "activity_lines": {"activity_5": 2.196888, "activity_10": 2.274787, "activity_20": 2.344055, "activity_30": 2.344903}, "trend_signal": 0, "fair_value": 1.988899, "relative_strength": -26.932218, "rate_of_change": 0.07295463194036651, "market_dynamics": -0.939163, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.148333, "high": 2.44, "low": 2.148333, "close": 2.265, "volume": 110627202}, "trend_line": 2.295944, "activity_lines": {"activity_5": 2.218444, "activity_10": 2.262666, "activity_20": 2.331389, "activity_30": 2.343595}, "trend_signal": 0, "fair_value": 1.99547, "relative_strength": -23.749808, "rate_of_change": 0.46677054904067233, "market_dynamics": -0.797328, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.283333, "high": 2.586666, "low": 2.283333, "close": 2.516666, "volume": 99593124}, "trend_line": 2.318555, "activity_lines": {"activity_5": 2.318444, "activity_10": 2.299545, "activity_20": 2.343246, "activity_30": 2.357835}, "trend_signal": 0, "fair_value": 2.002863, "relative_strength": -15.600588, "rate_of_change": 0.9848236716574942, "market_dynamics": -0.521795, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.525, "high": 2.58, "low": 2.3, "close": 2.363333, "volume": 86533386}, "trend_line": 2.3355, "activity_lines": {"activity_5": 2.344666, "activity_10": 2.304757, "activity_20": 2.34042, "activity_30": 2.360724}, "trend_signal": 0, "fair_value": 2.009284, "relative_strength": -18.420122, "rate_of_change": 0.7308431328995952, "market_dynamics": -0.338455, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.365, "high": 2.475, "low": 2.223333, "close": 2.33, "volume": 96021852}, "trend_line": 2.350722, "activity_lines": {"activity_5": 2.355, "activity_10": 2.307757, "activity_20": 2.335746, "activity_30": 2.360369}, "trend_signal": 0, "fair_value": 2.016004, "relative_strength": -15.742586, "rate_of_change": 0.6517662170841391, "market_dynamics": -0.087071, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.108333, "high": 2.323333, "low": 2.108333, "close": 2.203333, "volume": 92093784}, "trend_line": 2.3585, "activity_lines": {"activity_5": 2.315, "activity_10": 2.292181, "activity_20": 2.320135, "activity_30": 2.35086}, "trend_signal": 0, "fair_value": 2.022553, "relative_strength": -15.402208, "rate_of_change": 0.33087706670544703, "market_dynamics": -0.164119, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.218333, "high": 2.331666, "low": 2.11, "close": 2.266666, "volume": 85099350}, "trend_line": 2.366055, "activity_lines": {"activity_5": 2.292, "activity_10": 2.291939, "activity_20": 2.312444, "activity_30": 2.344935}, "trend_signal": 0, "fair_value": 2.028611, "relative_strength": -11.872488, "rate_of_change": 0.3203307186771244, "market_dynamics": -0.347062, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.258333, "high": 2.355, "low": 2.166666, "close": 2.17, "volume": 137235438}, "trend_line": 2.367055, "activity_lines": {"activity_5": 2.236666, "activity_10": 2.272606, "activity_20": 2.297055, "activity_30": 2.332286}, "trend_signal": 0, "fair_value": 2.034081, "relative_strength": -13.886532, "rate_of_change": 0.042264444402194117, "market_dynamics": -0.440263, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.191666, "high": 2.223333, "low": 2.093333, "close": 2.135, "volume": 66277464}, "trend_line": 2.366277, "activity_lines": {"activity_5": 2.192778, "activity_10": 2.24703, "activity_20": 2.27869, "activity_30": 2.317315}, "trend_signal": 0, "fair_value": 2.039433, "relative_strength": -16.00113, "rate_of_change": -0.03286784633225444, "market_dynamics": -0.687033, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.135, "high": 2.2, "low": 2.068333, "close": 2.123333, "volume": 63175860}, "trend_line": 2.361333, "activity_lines": {"activity_5": 2.160222, "activity_10": 2.222182, "activity_20": 2.260119, "activity_30": 2.301641}, "trend_signal": 0, "fair_value": 2.042874, "relative_strength": -15.324053, "rate_of_change": -0.2089358092902927, "market_dynamics": -0.796567, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.138333, "high": 2.151666, "low": 1.915, "close": 2.02, "volume": 36097710}, "trend_line": 2.345111, "activity_lines": {"activity_5": 2.107, "activity_10": 2.180091, "activity_20": 2.233103, "activity_30": 2.27962}, "trend_signal": 0, "fair_value": 2.046933, "relative_strength": -18.08489, "rate_of_change": -0.6869848513530263, "market_dynamics": -0.965992, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.033333, "high": 2.278333, "low": 1.95, "close": 2.22, "volume": 93335568}, "trend_line": 2.339722, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.176576, "activity_20": 2.226865, "activity_30": 2.271548}, "trend_signal": 0, "fair_value": 2.052639, "relative_strength": -11.344082, "rate_of_change": -0.22979722495012336, "market_dynamics": -0.869694, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.22, "high": 2.291666, "low": 2.031666, "close": 2.085, "volume": 226570908}, "trend_line": 2.325889, "activity_lines": {"activity_5": 2.116444, "activity_10": 2.149333, "activity_20": 2.208833, "activity_30": 2.255114}, "trend_signal": 0, "fair_value": 2.057019, "relative_strength": -14.834232, "rate_of_change": -0.5912240855964933, "market_dynamics": -0.672574, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.085, "high": 2.183333, "low": 1.941666, "close": 1.998333, "volume": 122686410}, "trend_line": 2.304444, "activity_lines": {"activity_5": 2.077, "activity_10": 2.114182, "activity_20": 2.183611, "activity_30": 2.233982}, "trend_signal": 0, "fair_value": 2.061121, "relative_strength": -11.623916, "rate_of_change": -0.9220130453344908, "market_dynamics": -0.610808, "expectation": {"probability": 53.0592, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.998333, "high": 2.308333, "low": 1.881666, "close": 1.881666, "volume": 277226790}, "trend_line": 2.281611, "activity_lines": {"activity_5": 2.007777, "activity_10": 2.064454, "activity_20": 2.150024, "activity_30": 2.206706}, "trend_signal": 0, "fair_value": 2.064401, "relative_strength": -13.627622, "rate_of_change": -0.9908246848263756, "market_dynamics": -0.512812, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.885, "high": 1.905, "low": 1.71, "close": 1.775, "volume": 138962730}, "trend_line": 2.254111, "activity_lines": {"activity_5": 1.919111, "activity_10": 2.003485, "activity_20": 2.109579, "activity_30": 2.174021}, "trend_signal": 0, "fair_value": 2.067019, "relative_strength": -16.766625, "rate_of_change": -1.2052887192426693, "market_dynamics": -0.76591, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.741666, "high": 1.781666, "low": 1.683333, "close": 1.696666, "volume": 86213856}, "trend_line": 2.224555, "activity_lines": {"activity_5": 1.820666, "activity_10": 1.93606, "activity_20": 2.064714, "activity_30": 2.138057}, "trend_signal": 0, "fair_value": 2.066239, "relative_strength": -20.703974, "rate_of_change": -1.3112042840836107, "market_dynamics": -1.019174, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.693333, "high": 1.731666, "low": 1.69, "close": 1.706666, "volume": 44754810}, "trend_line": 2.206611, "activity_lines": {"activity_5": 1.760444, "activity_10": 1.880818, "activity_20": 2.023119, "activity_30": 2.104645}, "trend_signal": 0, "fair_value": 2.06673, "relative_strength": -19.403326, "rate_of_change": -0.8066332367597098, "market_dynamics": -1.188351, "expectation": {"probability": 47.0808, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.733333, "high": 1.781666, "low": 1.676666, "close": 1.71, "volume": 64874706}, "trend_line": 2.186111, "activity_lines": {"activity_5": 1.726555, "activity_10": 1.834606, "activity_20": 1.984079, "activity_30": 2.072605}, "trend_signal": 0, "fair_value": 2.068023, "relative_strength": -21.268793, "rate_of_change": -0.9290264573139617, "market_dynamics": -1.357495, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.72, "high": 1.751666, "low": 1.678333, "close": 1.7, "volume": 65346132}, "trend_line": 2.162222, "activity_lines": {"activity_5": 1.708555, "activity_10": 1.794303, "activity_20": 1.946857, "activity_30": 2.041243}, "trend_signal": 0, "fair_value": 2.069412, "relative_strength": -22.74053, "rate_of_change": -1.0927624443589574, "market_dynamics": -1.374384, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.725, "high": 1.768333, "low": 1.68, "close": 1.718333, "volume": 76549986}, "trend_line": 2.140055, "activity_lines": {"activity_5": 1.708778, "activity_10": 1.76503, "activity_20": 1.913801, "activity_30": 2.012605}, "trend_signal": 0, "fair_value": 2.071154, "relative_strength": -22.551959, "rate_of_change": -1.025195377717924, "market_dynamics": -1.347412, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.718333, "high": 1.765, "low": 1.715, "close": 1.746666, "volume": 76300662}, "trend_line": 2.116833, "activity_lines": {"activity_5": 1.722222, "activity_10": 1.746394, "activity_20": 1.88546, "activity_30": 1.987226}, "trend_signal": 0, "fair_value": 2.07048, "relative_strength": -21.590838, "rate_of_change": -1.0851122985156754, "market_dynamics": -1.25392, "expectation": {"probability": 48.3814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.746666, "high": 1.96, "low": 1.736666, "close": 1.881666, "volume": 125852094}, "trend_line": 2.102611, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.760909, "activity_20": 1.872444, "activity_30": 1.972053}, "trend_signal": 0, "fair_value": 2.072521, "relative_strength": -18.598514, "rate_of_change": -0.6718527158259615, "market_dynamics": -0.974525, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.888333, "high": 1.946666, "low": 1.816666, "close": 1.878333, "volume": 80310612}, "trend_line": 2.079389, "activity_lines": {"activity_5": 1.819666, "activity_10": 1.778515, "activity_20": 1.862135, "activity_30": 1.957584}, "trend_signal": 0, "fair_value": 2.072104, "relative_strength": -18.705705, "rate_of_change": -1.1044363412918545, "market_dynamics": -0.693878, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.885, "high": 1.921666, "low": 1.78, "close": 1.788333, "volume": 54898260}, "trend_line": 2.053166, "activity_lines": {"activity_5": 1.820777, "activity_10": 1.781939, "activity_20": 1.845563, "activity_30": 1.938806}, "trend_signal": 0, "fair_value": 2.068461, "relative_strength": -19.004199, "rate_of_change": -1.2610915995035026, "market_dynamics": -0.433125, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.793333, "high": 1.81, "low": 1.701666, "close": 1.768333, "volume": 62089194}, "trend_line": 2.031666, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.783424, "activity_20": 1.829666, "activity_30": 1.92043}, "trend_signal": 0, "fair_value": 2.064679, "relative_strength": -21.838371, "rate_of_change": -1.0471632590837796, "market_dynamics": -0.275725, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.781666, "high": 1.861666, "low": 1.741666, "close": 1.843333, "volume": 57990312}, "trend_line": 2.020333, "activity_lines": {"activity_5": 1.819555, "activity_10": 1.798666, "activity_20": 1.822984, "activity_30": 1.908279}, "trend_signal": 0, "fair_value": 2.061111, "relative_strength": -18.490357, "rate_of_change": -0.5578180665522796, "market_dynamics": -0.179056, "expectation": {"probability": 48.0417, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.855, "high": 2.103333, "low": 1.8, "close": 2.103333, "volume": 197364696}, "trend_line": 2.017889, "activity_lines": {"activity_5": 1.91, "activity_10": 1.858515, "activity_20": 1.843079, "activity_30": 1.913634}, "trend_signal": 0, "fair_value": 2.056453, "relative_strength": -5.169037, "rate_of_change": -0.120970156899883, "market_dynamics": 0.212912, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.103333, "high": 2.131666, "low": 1.836666, "close": 1.89, "volume": 257571150}, "trend_line": 2.0045, "activity_lines": {"activity_5": 1.914555, "activity_10": 1.872363, "activity_20": 1.843174, "activity_30": 1.905383}, "trend_signal": 0, "fair_value": 2.052233, "relative_strength": -14.881699, "rate_of_change": -0.6635151883973625, "market_dynamics": 0.565586, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.905, "high": 2.361666, "low": 1.873333, "close": 2.333333, "volume": 401680938}, "trend_line": 2.008666, "activity_lines": {"activity_5": 2.066111, "activity_10": 1.963545, "activity_20": 1.886658, "activity_30": 1.926598}, "trend_signal": 0, "fair_value": 2.04422, "relative_strength": 3.992664, "rate_of_change": 0.20783237715139286, "market_dynamics": 1.103279, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.316666, "high": 2.501666, "low": 2.013333, "close": 2.085, "volume": 436643454}, "trend_line": 2.006778, "activity_lines": {"activity_5": 2.098555, "activity_10": 1.99806, "activity_20": 1.905492, "activity_30": 1.931523}, "trend_signal": 0, "fair_value": 2.040961, "relative_strength": -5.809964, "rate_of_change": -0.09399272950304668, "market_dynamics": 1.426934, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.085, "high": 2.128333, "low": 1.911666, "close": 1.956666, "volume": 156880440}, "trend_line": 1.9965, "activity_lines": {"activity_5": 2.067111, "activity_10": 2.002575, "activity_20": 1.911793, "activity_30": 1.92829}, "trend_signal": 0, "fair_value": 2.036933, "relative_strength": -10.716393, "rate_of_change": -0.5121642752711177, "market_dynamics": 1.245098, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.966666, "high": 1.978333, "low": 1.84, "close": 1.858333, "volume": 101376798}, "trend_line": 1.974555, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.985394, "activity_20": 1.909984, "activity_30": 1.919376}, "trend_signal": 0, "fair_value": 2.03219, "relative_strength": -13.944675, "rate_of_change": -1.0991735537190024, "market_dynamics": 1.032135, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.866666, "high": 2.246666, "low": 1.866666, "close": 2.141666, "volume": 212557170}, "trend_line": 1.967166, "activity_lines": {"activity_5": 2.034333, "activity_10": 2.020151, "activity_20": 1.936238, "activity_30": 1.930157}, "trend_signal": 0, "fair_value": 2.029733, "relative_strength": 2.299499, "rate_of_change": -0.37421089815174, "market_dynamics": 0.870414, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.131666, "high": 2.205, "low": 1.98, "close": 2.008333, "volume": 53332332}, "trend_line": 1.956444, "activity_lines": {"activity_5": 2.012111, "activity_10": 2.025878, "activity_20": 1.949111, "activity_30": 1.932813}, "trend_signal": 0, "fair_value": 2.02438, "relative_strength": -4.06456, "rate_of_change": -0.5450480539008857, "market_dynamics": 0.612182, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.006666, "high": 2.028333, "low": 1.901666, "close": 1.995, "volume": 41030100}, "trend_line": 1.9495, "activity_lines": {"activity_5": 2.007111, "activity_10": 2.025182, "activity_20": 1.960111, "activity_30": 1.935301}, "trend_signal": 0, "fair_value": 2.018803, "relative_strength": -11.622665, "rate_of_change": -0.3549296580939736, "market_dynamics": 0.510806, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.991666, "high": 2.116666, "low": 1.975, "close": 2.095, "volume": 45659664}, "trend_line": 1.943778, "activity_lines": {"activity_5": 2.041444, "activity_10": 2.038545, "activity_20": 1.979587, "activity_30": 1.944688}, "trend_signal": 1, "fair_value": 2.012745, "relative_strength": -9.256187, "rate_of_change": -0.29351115670684813, "market_dynamics": 0.545875, "expectation": {"probability": 39.6759, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.06, "high": 2.26, "low": 1.69, "close": 1.69, "volume": 338922633}, "trend_line": 1.927778, "activity_lines": {"activity_5": 1.931555, "activity_10": 1.973697, "activity_20": 1.958595, "activity_30": 1.928315}, "trend_signal": 1, "fair_value": 2.004337, "relative_strength": -11.475433, "rate_of_change": -0.8231392679616713, "market_dynamics": 0.306193, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.69, "high": 1.84, "low": 1.59, "close": 1.72, "volume": 174368359}, "trend_line": 1.913944, "activity_lines": {"activity_5": 1.842889, "activity_10": 1.921818, "activity_20": 1.940539, "activity_30": 1.91491}, "trend_signal": 0, "fair_value": 1.996004, "relative_strength": -14.82835, "rate_of_change": -0.7176137501309747, "market_dynamics": 0.113605, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.68, "close": 1.71, "volume": 30672475}, "trend_line": 1.900166, "activity_lines": {"activity_5": 1.779, "activity_10": 1.871212, "activity_20": 1.921484, "activity_30": 1.901752}, "trend_signal": 0, "fair_value": 1.987692, "relative_strength": -12.386782, "rate_of_change": -0.7198747716756638, "market_dynamics": -0.154134, "expectation": {"probability": 52.2295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.71, "high": 1.79, "low": 1.65, "close": 1.73, "volume": 39449824}, "trend_line": 1.8905, "activity_lines": {"activity_5": 1.741667, "activity_10": 1.835576, "activity_20": 1.904286, "activity_30": 1.890774}, "trend_signal": 0, "fair_value": 1.97953, "relative_strength": -10.941405, "rate_of_change": -0.5086923984536063, "market_dynamics": -0.470606, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.73, "high": 1.81, "low": 1.65, "close": 1.7, "volume": 52716551}, "trend_line": 1.873166, "activity_lines": {"activity_5": 1.712, "activity_10": 1.800939, "activity_20": 1.884174, "activity_30": 1.878484}, "trend_signal": 0, "fair_value": 1.971592, "relative_strength": -11.336059, "rate_of_change": -0.9169002909283238, "market_dynamics": -0.705171, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.65, "close": 1.69, "volume": 22972868}, "trend_line": 1.86, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.769151, "activity_20": 1.863333, "activity_30": 1.866666}, "trend_signal": 0, "fair_value": 1.962083, "relative_strength": -12.435196, "rate_of_change": -0.7028741713227771, "market_dynamics": -0.816236, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.68, "high": 1.82, "low": 1.63, "close": 1.81, "volume": 49497025}, "trend_line": 1.853722, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.762242, "activity_20": 1.854833, "activity_30": 1.863441}, "trend_signal": 0, "fair_value": 1.954348, "relative_strength": -3.139664, "rate_of_change": -0.3375268817204304, "market_dynamics": -0.81137, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.71, "close": 1.76, "volume": 51807851}, "trend_line": 1.849666, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.752273, "activity_20": 1.841897, "activity_30": 1.857394}, "trend_signal": 0, "fair_value": 1.953301, "relative_strength": -7.716051, "rate_of_change": -0.2188030351908247, "market_dynamics": -0.780415, "expectation": {"probability": 51.916, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.93, "high": 2.03, "low": 1.72, "close": 1.82, "volume": 99166953}, "trend_line": 1.851166, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.757727, "activity_20": 1.834809, "activity_30": 1.85548}, "trend_signal": 0, "fair_value": 1.953055, "relative_strength": -6.839372, "rate_of_change": 0.08109572214659602, "market_dynamics": -0.615094, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.81, "high": 1.89, "low": 1.75, "close": 1.82, "volume": 49072614}, "trend_line": 1.855278, "activity_lines": {"activity_5": 1.798, "activity_10": 1.766364, "activity_20": 1.827476, "activity_30": 1.853469}, "trend_signal": 0, "fair_value": 1.9561, "relative_strength": -3.299358, "rate_of_change": 0.22213026816611225, "market_dynamics": -0.463612, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.82, "high": 1.95, "low": 1.74, "close": 1.8, "volume": 67835653}, "trend_line": 1.858389, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.776364, "activity_20": 1.818349, "activity_30": 1.849903}, "trend_signal": 0, "fair_value": 1.959391, "relative_strength": -0.486092, "rate_of_change": 0.16768376491286408, "market_dynamics": -0.408928, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.73, "close": 1.82, "volume": 21946985}, "trend_line": 1.862055, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.788, "activity_20": 1.812571, "activity_30": 1.847426}, "trend_signal": 0, "fair_value": 1.963002, "relative_strength": -4.117627, "rate_of_change": 0.19726763341797368, "market_dynamics": -0.324035, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.82, "high": 2.0, "low": 1.73, "close": 1.82, "volume": 55740334}, "trend_line": 1.866055, "activity_lines": {"activity_5": 1.816, "activity_10": 1.797818, "activity_20": 1.807127, "activity_30": 1.844713}, "trend_signal": 0, "fair_value": 1.965993, "relative_strength": -2.202042, "rate_of_change": 0.21481642593800954, "market_dynamics": -0.294091, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.73, "close": 1.75, "volume": 36879423}, "trend_line": 1.867111, "activity_lines": {"activity_5": 1.794, "activity_10": 1.792909, "activity_20": 1.79746, "activity_30": 1.837226}, "trend_signal": 0, "fair_value": 1.968547, "relative_strength": -4.647464, "rate_of_change": 0.056589971892572616, "market_dynamics": -0.385493, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.74, "high": 1.87, "low": 1.69, "close": 1.78, "volume": 45182844}, "trend_line": 1.868222, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.793091, "activity_20": 1.792246, "activity_30": 1.831606}, "trend_signal": 0, "fair_value": 1.972382, "relative_strength": -4.924543, "rate_of_change": 0.05950369313876273, "market_dynamics": -0.116263, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.77, "close": 1.81, "volume": 41304442}, "trend_line": 1.865833, "activity_lines": {"activity_5": 1.792, "activity_10": 1.797273, "activity_20": 1.79073, "activity_30": 1.827849}, "trend_signal": 0, "fair_value": 1.976581, "relative_strength": -11.334124, "rate_of_change": -0.12787559508452284, "market_dynamics": 0.127706, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.78, "high": 2.5, "low": 1.78, "close": 2.37, "volume": 143059508}, "trend_line": 1.882222, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.901091, "activity_20": 1.842778, "activity_30": 1.860376}, "trend_signal": 0, "fair_value": 1.984284, "relative_strength": 14.903477, "rate_of_change": 0.8783744311521978, "market_dynamics": 0.588414, "expectation": {"probability": 41.4947, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.35, "high": 2.63, "low": 2.24, "close": 2.52, "volume": 75260299}, "trend_line": 1.906611, "activity_lines": {"activity_5": 2.188, "activity_10": 2.022, "activity_20": 1.908024, "activity_30": 1.901523}, "trend_signal": 0, "fair_value": 1.992425, "relative_strength": 21.878949, "rate_of_change": 1.295755761010125, "market_dynamics": 1.130074, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.5, "high": 3.16, "low": 2.4, "close": 3.0, "volume": 126578968}, "trend_line": 1.947667, "activity_lines": {"activity_5": 2.506, "activity_10": 2.216364, "activity_20": 2.016548, "activity_30": 1.972064}, "trend_signal": 1, "fair_value": 2.003792, "relative_strength": 40.446992, "rate_of_change": 2.1533495820594752, "market_dynamics": 1.436128, "expectation": {"probability": 36.371, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.0, "high": 3.13, "low": 2.62, "close": 3.0, "volume": 89658704}, "trend_line": 1.986222, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.389273, "activity_20": 2.120286, "activity_30": 2.039957}, "trend_signal": 1, "fair_value": 2.015085, "relative_strength": 38.331358, "rate_of_change": 1.9795478385165377, "market_dynamics": 1.682342, "expectation": {"probability": 38.0861, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.72, "close": 2.78, "volume": 67268809}, "trend_line": 2.008778, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.500727, "activity_20": 2.198762, "activity_30": 2.091168}, "trend_signal": 1, "fair_value": 2.025053, "relative_strength": 25.182098, "rate_of_change": 1.1356233089755334, "market_dynamics": 1.562562, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.79, "high": 2.92, "low": 2.65, "close": 2.8, "volume": 54731039}, "trend_line": 2.039111, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.598, "activity_20": 2.273952, "activity_30": 2.142215}, "trend_signal": 1, "fair_value": 2.034925, "relative_strength": 26.942463, "rate_of_change": 1.5100225111983587, "market_dynamics": 1.442764, "expectation": {"probability": 36.0031, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.72, "close": 2.77, "volume": 58770749}, "trend_line": 2.053667, "activity_lines": {"activity_5": 2.826, "activity_10": 2.672, "activity_20": 2.341143, "activity_30": 2.189369}, "trend_signal": 1, "fair_value": 2.044604, "relative_strength": 19.824363, "rate_of_change": 0.7138404922537218, "market_dynamics": 1.251443, "expectation": {"probability": 40.2396, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.77, "high": 3.0, "low": 2.65, "close": 2.72, "volume": 63635970}, "trend_line": 2.074833, "activity_lines": {"activity_5": 2.776, "activity_10": 2.719636, "activity_20": 2.398524, "activity_30": 2.232358}, "trend_signal": 1, "fair_value": 2.053248, "relative_strength": 18.272393, "rate_of_change": 1.0306442086277872, "market_dynamics": 1.05826, "expectation": {"probability": 39.5156, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.47, "close": 2.66, "volume": 45997153}, "trend_line": 2.098278, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.738727, "activity_20": 2.445476, "activity_30": 2.270111}, "trend_signal": 1, "fair_value": 2.061698, "relative_strength": 21.334563, "rate_of_change": 1.1299704602731961, "market_dynamics": 0.883138, "expectation": {"probability": 38.6856, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.26, "close": 2.33, "volume": 35159972}, "trend_line": 2.114, "activity_lines": {"activity_5": 2.586, "activity_10": 2.681818, "activity_20": 2.456429, "activity_30": 2.285061}, "trend_signal": 1, "fair_value": 2.0661, "relative_strength": 9.778904, "rate_of_change": 0.7492810771499196, "market_dynamics": 0.572249, "expectation": {"probability": 37.8898, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.25, "high": 3.28, "low": 2.25, "close": 3.28, "volume": 113297340}, "trend_line": 2.151944, "activity_lines": {"activity_5": 2.794, "activity_10": 2.788182, "activity_20": 2.55481, "activity_30": 2.360287}, "trend_signal": 1, "fair_value": 2.076367, "relative_strength": 41.039262, "rate_of_change": 1.794891201513717, "market_dynamics": 0.62545, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.31, "high": 4.29, "low": 3.2, "close": 4.09, "volume": 155654780}, "trend_line": 2.221333, "activity_lines": {"activity_5": 3.24, "activity_10": 3.025273, "activity_20": 2.723333, "activity_30": 2.485323}, "trend_signal": 1, "fair_value": 2.093002, "relative_strength": 75.610982, "rate_of_change": 3.2244798191774575, "market_dynamics": 0.818141, "expectation": {"probability": 35.5978, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.86, "high": 4.06, "low": 3.33, "close": 3.7, "volume": 96921070}, "trend_line": 2.278167, "activity_lines": {"activity_5": 3.468, "activity_10": 3.162909, "activity_20": 2.843619, "activity_30": 2.58072}, "trend_signal": 1, "fair_value": 2.107094, "relative_strength": 61.344925, "rate_of_change": 2.558553805305185, "market_dynamics": 0.9808, "expectation": {"probability": 39.373, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.64, "high": 3.65, "low": 3.15, "close": 3.19, "volume": 80253117}, "trend_line": 2.314667, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.195091, "activity_20": 2.906381, "activity_30": 2.639548}, "trend_signal": 1, "fair_value": 2.117724, "relative_strength": 39.808043, "rate_of_change": 1.602165249518591, "market_dynamics": 1.166826, "expectation": {"probability": 38.7415, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.0, "high": 3.33, "low": 2.98, "close": 3.05, "volume": 54520945}, "trend_line": 2.36, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.198364, "activity_20": 2.949286, "activity_30": 2.686989}, "trend_signal": 1, "fair_value": 2.125352, "relative_strength": 39.15263, "rate_of_change": 1.958510662656868, "market_dynamics": 0.916781, "expectation": {"probability": 38.0145, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.15, "high": 3.25, "low": 1.799092, "close": 2.000306, "volume": 78677016}, "trend_line": 2.369344, "activity_lines": {"activity_5": 2.884102, "activity_10": 3.005874, "activity_20": 2.886267, "activity_30": 2.663783}, "trend_signal": 1, "fair_value": 2.125547, "relative_strength": -14.793773, "rate_of_change": 0.3959322033898313, "market_dynamics": 0.315769, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.100913, "high": 2.485587, "low": 2.047651, "close": 2.29, "volume": 161151343}, "trend_line": 2.388677, "activity_lines": {"activity_5": 2.578748, "activity_10": 2.880596, "activity_20": 2.84998, "activity_30": 2.658664}, "trend_signal": 1, "fair_value": 2.127694, "relative_strength": -2.862712, "rate_of_change": 0.8159642500202606, "market_dynamics": -0.087532, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.0, "close": 2.12, "volume": 165300512}, "trend_line": 2.401677, "activity_lines": {"activity_5": 2.336728, "activity_10": 2.733135, "activity_20": 2.795264, "activity_30": 2.64133}, "trend_signal": 0, "fair_value": 2.128015, "relative_strength": -9.750548, "rate_of_change": 0.5442343188300428, "market_dynamics": -0.372536, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.06, "high": 2.17, "low": 1.84, "close": 1.92, "volume": 120652840}, "trend_line": 2.40901, "activity_lines": {"activity_5": 2.133374, "activity_10": 2.560221, "activity_20": 2.719739, "activity_30": 2.610254}, "trend_signal": 0, "fair_value": 2.128271, "relative_strength": -15.494049, "rate_of_change": 0.30532831850411335, "market_dynamics": -0.635197, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.92, "high": 2.05, "low": 1.8, "close": 1.98, "volume": 177585790}, "trend_line": 2.418677, "activity_lines": {"activity_5": 2.034687, "activity_10": 2.41167, "activity_20": 2.649261, "activity_30": 2.582576}, "trend_signal": 0, "fair_value": 2.127245, "relative_strength": -15.71319, "rate_of_change": 0.40128517523797386, "market_dynamics": -0.572974, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.71, "close": 1.74, "volume": 97858388}, "trend_line": 2.416344, "activity_lines": {"activity_5": 1.927333, "activity_10": 2.225846, "activity_20": 2.555117, "activity_30": 2.538791}, "trend_signal": 0, "fair_value": 2.12263, "relative_strength": -25.623557, "rate_of_change": -0.09645769153963676, "market_dynamics": -0.741829, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.71, "high": 2.08, "low": 1.71, "close": 2.07, "volume": 131409600}, "trend_line": 2.426677, "activity_lines": {"activity_5": 1.947333, "activity_10": 2.128022, "activity_20": 2.495401, "activity_30": 2.516446}, "trend_signal": 0, "fair_value": 2.120728, "relative_strength": -12.402443, "rate_of_change": 0.42762950970557784, "market_dynamics": -0.775814, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.06, "high": 2.98, "low": 1.99, "close": 2.7, "volume": 302119256}, "trend_line": 2.45601, "activity_lines": {"activity_5": 2.192, "activity_10": 2.181471, "activity_20": 2.497828, "activity_30": 2.53408}, "trend_signal": 0, "fair_value": 2.123057, "relative_strength": 10.660641, "rate_of_change": 1.2087723252826736, "market_dynamics": -0.531145, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.66, "high": 2.98, "low": 2.47, "close": 2.64, "volume": 200437695}, "trend_line": 2.483344, "activity_lines": {"activity_5": 2.378, "activity_10": 2.242193, "activity_20": 2.49597, "activity_30": 2.54595}, "trend_signal": 0, "fair_value": 2.12498, "relative_strength": 7.441524, "rate_of_change": 1.1129433512078613, "market_dynamics": -0.38913, "expectation": {"probability": 39.7715, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.75, "high": 2.82, "low": 2.24, "close": 2.44, "volume": 134201508}, "trend_line": 2.504677, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.276551, "activity_20": 2.476778, "activity_30": 2.543154}, "trend_signal": 0, "fair_value": 2.126198, "relative_strength": -0.630117, "rate_of_change": 0.8590432900153915, "market_dynamics": -0.249229, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.45, "high": 2.72, "low": 2.2, "close": 2.72, "volume": 53494180}, "trend_line": 2.534677, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.372909, "activity_20": 2.485872, "activity_30": 2.557045}, "trend_signal": 0, "fair_value": 2.1306, "relative_strength": 8.294284, "rate_of_change": 1.197759232028713, "market_dynamics": -0.258217, "expectation": {"probability": 37.4276, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.95, "high": 3.5, "low": 2.55, "close": 3.42, "volume": 92717469}, "trend_line": 2.58801, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.583455, "activity_20": 2.562013, "activity_30": 2.614163}, "trend_signal": 0, "fair_value": 2.141049, "relative_strength": 27.558606, "rate_of_change": 2.1041339784122512, "market_dynamics": -0.220464, "expectation": {"probability": 37.9667, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.4, "high": 3.79, "low": 3.24, "close": 3.57, "volume": 106927025}, "trend_line": 2.648677, "activity_lines": {"activity_5": 3.147333, "activity_10": 2.800727, "activity_20": 2.649345, "activity_30": 2.677517}, "trend_signal": 1, "fair_value": 2.151754, "relative_strength": 27.211127, "rate_of_change": 2.3441563208797502, "market_dynamics": -0.062976, "expectation": {"probability": 32.156, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.92, "high": 4.2, "low": 3.7, "close": 3.7, "volume": 58393381}, "trend_line": 2.712677, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.015273, "activity_20": 2.74501, "activity_30": 2.745345}, "trend_signal": 1, "fair_value": 2.164329, "relative_strength": 27.95533, "rate_of_change": 2.4163006663326487, "market_dynamics": 0.225982, "expectation": {"probability": 34.0652, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.8, "high": 4.07, "low": 2.69, "close": 2.7, "volume": 466928822}, "trend_line": 2.742344, "activity_lines": {"activity_5": 3.238, "activity_10": 3.015636, "activity_20": 2.740485, "activity_30": 2.744527}, "trend_signal": 0, "fair_value": 2.171252, "relative_strength": -12.231951, "rate_of_change": 1.093642921733783, "market_dynamics": 0.644085, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.57, "close": 2.62, "volume": 360364389}, "trend_line": 2.750677, "activity_lines": {"activity_5": 3.037333, "activity_10": 2.988364, "activity_20": 2.726579, "activity_30": 2.736634}, "trend_signal": 0, "fair_value": 2.178869, "relative_strength": -12.818728, "rate_of_change": 0.30386413958277747, "market_dynamics": 0.75111, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.42, "close": 2.45, "volume": 336448693}, "trend_line": 2.748344, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.914182, "activity_20": 2.699625, "activity_30": 2.717235}, "trend_signal": 0, "fair_value": 2.185087, "relative_strength": -22.158874, "rate_of_change": -0.08481548360640455, "market_dynamics": 0.703652, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.46, "high": 2.61, "low": 2.29, "close": 2.34, "volume": 314971210}, "trend_line": 2.726344, "activity_lines": {"activity_5": 2.564, "activity_10": 2.813091, "activity_20": 2.670004, "activity_30": 2.69089}, "trend_signal": 0, "fair_value": 2.190151, "relative_strength": -23.975035, "rate_of_change": -0.800482035727689, "market_dynamics": 0.615812, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.36, "high": 2.61, "low": 2.2, "close": 2.31, "volume": 444358965}, "trend_line": 2.703344, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.713091, "activity_20": 2.644003, "activity_30": 2.664029}, "trend_signal": 0, "fair_value": 2.194382, "relative_strength": -23.503029, "rate_of_change": -0.8436206142731852, "market_dynamics": 0.459024, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.08, "high": 2.53, "low": 2.08, "close": 2.22, "volume": 675185316}, "trend_line": 2.684677, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.602727, "activity_20": 2.613621, "activity_30": 2.632846}, "trend_signal": 0, "fair_value": 2.197544, "relative_strength": -21.055045, "rate_of_change": -0.6905151545641164, "market_dynamics": 0.350874, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.23, "high": 2.43, "low": 2.15, "close": 2.22, "volume": 299614219}, "trend_line": 2.665344, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.496364, "activity_20": 2.58719, "activity_30": 2.602867}, "trend_signal": 0, "fair_value": 2.200643, "relative_strength": -22.704278, "rate_of_change": -0.720123873374713, "market_dynamics": 0.137315, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.22, "high": 2.25, "low": 2.14, "close": 2.16, "volume": 132315479}, "trend_line": 2.64501, "activity_lines": {"activity_5": 2.22, "activity_10": 2.388182, "activity_20": 2.554, "activity_30": 2.570264}, "trend_signal": 0, "fair_value": 2.203891, "relative_strength": -24.391592, "rate_of_change": -0.7629034000864456, "market_dynamics": -0.18949, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.16, "high": 2.32, "low": 2.06, "close": 2.12, "volume": 267714858}, "trend_line": 2.62501, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.295636, "activity_20": 2.517619, "activity_30": 2.536392}, "trend_signal": 0, "fair_value": 2.207886, "relative_strength": -23.674785, "rate_of_change": -0.7561408085413672, "market_dynamics": -0.478296, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.08, "high": 2.42, "low": 2.06, "close": 2.27, "volume": 593861738}, "trend_line": 2.61201, "activity_lines": {"activity_5": 2.198, "activity_10": 2.256727, "activity_20": 2.495524, "activity_30": 2.513488}, "trend_signal": 0, "fair_value": 2.212459, "relative_strength": -19.731017, "rate_of_change": -0.49523620862396334, "market_dynamics": -0.591856, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.11, "close": 2.22, "volume": 412446854}, "trend_line": 2.608344, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.234727, "activity_20": 2.467, "activity_30": 2.488197}, "trend_signal": 0, "fair_value": 2.216754, "relative_strength": -27.673522, "rate_of_change": -0.1403516831865095, "market_dynamics": -0.667932, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.2, "high": 2.31, "low": 2.16, "close": 2.31, "volume": 340390414}, "trend_line": 2.57601, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.237818, "activity_20": 2.445905, "activity_30": 2.46895}, "trend_signal": 0, "fair_value": 2.22185, "relative_strength": -27.238923, "rate_of_change": -1.2396371030814985, "market_dynamics": -0.640318, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.48, "high": 2.95, "low": 2.4, "close": 2.95, "volume": 654848044}, "trend_line": 2.53801, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.362909, "activity_20": 2.483048, "activity_30": 2.493078}, "trend_signal": 0, "fair_value": 2.231423, "relative_strength": -6.139011, "rate_of_change": -1.4751495529908756, "market_dynamics": -0.361434, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.43, "close": 2.46, "volume": 1100019701}, "trend_line": 2.496677, "activity_lines": {"activity_5": 2.516, "activity_10": 2.389818, "activity_20": 2.469333, "activity_30": 2.488045}, "trend_signal": 0, "fair_value": 2.237106, "relative_strength": -21.723966, "rate_of_change": -1.6285593831387521, "market_dynamics": -0.30269, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.48, "high": 2.64, "low": 2.38, "close": 2.49, "volume": 494625948}, "trend_line": 2.473344, "activity_lines": {"activity_5": 2.532, "activity_10": 2.42, "activity_20": 2.459619, "activity_30": 2.487614}, "trend_signal": 0, "fair_value": 2.242438, "relative_strength": -23.882373, "rate_of_change": -0.9345622201029629, "market_dynamics": -0.111412, "expectation": {"probability": 43.1835, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.28, "close": 2.29, "volume": 268996310}, "trend_line": 2.44801, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.410545, "activity_20": 2.431571, "activity_30": 2.475786}, "trend_signal": 0, "fair_value": 2.247171, "relative_strength": -26.421464, "rate_of_change": -1.0242812969000659, "market_dynamics": 0.025604, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.0, "close": 2.14, "volume": 247844300}, "trend_line": 2.452667, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.372545, "activity_20": 2.389952, "activity_30": 2.455914}, "trend_signal": 0, "fair_value": 2.251487, "relative_strength": -28.203373, "rate_of_change": 0.19023615099611157, "market_dynamics": -0.170807, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.16, "high": 2.34, "low": 2.16, "close": 2.21, "volume": 68157764}, "trend_line": 2.45, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.348727, "activity_20": 2.357762, "activity_30": 2.440258}, "trend_signal": 0, "fair_value": 2.255525, "relative_strength": -24.81254, "rate_of_change": -0.108738772935737, "market_dynamics": -0.278315, "expectation": {"probability": 47.8279, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee95218e-f0e1-487f-8ba1-5a828c50eb20/", "share_image": "https://sharemaestro.com/terminal/ee95218e-f0e1-487f-8ba1-5a828c50eb20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}