{"ticker": {"uuid": "ee9a995d-999a-4157-86f4-f88b3af0046b", "symbol": "IBHJ", "name": "ISHARES IBONDS 2030 TERM HIGH YIELD AND INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBHJ rose 2.70%, moving from 25.82 to 26.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.44 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is positive at 59.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.52"}, {"label": "12-Week Change", "value": "2.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.84%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.44"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.39, "high": 26.52, "low": 26.39, "close": 26.5199, "volume": 74478}, "trend_line": 26.06534, "activity_lines": {"activity_5": 26.4086, "activity_10": 26.363371, "activity_20": 26.226782, "activity_30": 26.170103}, "trend_signal": 1, "fair_value": 23.763756, "relative_strength": -9.444565, "rate_of_change": 0.11224023920309709, "market_dynamics": 0.000403, "expectation": {"probability": 59.8374, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 20.478672, "high": 20.7583, "low": 20.466335, "close": 20.7583, "volume": 14614}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.758309, "high": 20.758309, "low": 20.429334, "close": 20.5527, "volume": 10954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.495121, "high": 21.00092, "low": 20.495121, "close": 20.8477, "volume": 19214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.719567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.856944, "high": 21.029656, "low": 20.84872, "close": 20.9433, "volume": 14114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.993482, "high": 21.004996, "low": 20.764681, "close": 20.8827, "volume": 16128}, "trend_line": null, "activity_lines": {"activity_5": 20.839567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.79694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.064832, "high": 21.131125, "low": 20.633922, "close": 20.8038, "volume": 37790}, "trend_line": null, "activity_lines": {"activity_5": 20.841853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.798083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.841114, "high": 20.907408, "low": 20.74996, "close": 20.7754, "volume": 16103}, "trend_line": null, "activity_lines": {"activity_5": 20.83164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.794843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.777949, "high": 20.777949, "low": 20.530507, "close": 20.5881, "volume": 1214}, "trend_line": null, "activity_lines": {"activity_5": 20.744147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.592455, "high": 20.755703, "low": 20.563452, "close": 20.7267, "volume": 19152}, "trend_line": null, "activity_lines": {"activity_5": 20.72016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.924928, "high": 21.134017, "low": 20.924928, "close": 20.9376, "volume": 10797}, "trend_line": null, "activity_lines": {"activity_5": 20.780913, "activity_10": 20.790276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.78163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.836842, "high": 20.892282, "low": 20.767228, "close": 20.8175, "volume": 6602}, "trend_line": null, "activity_lines": {"activity_5": 20.797973, "activity_10": 20.796798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.784891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.829741, "high": 20.925615, "low": 20.800561, "close": 20.8129, "volume": 9590}, "trend_line": null, "activity_lines": {"activity_5": 20.812587, "activity_10": 20.801407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.787225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.833859, "high": 20.833859, "low": 20.579584, "close": 20.6171, "volume": 5338}, "trend_line": null, "activity_lines": {"activity_5": 20.759433, "activity_10": 20.765685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.774138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.567127, "high": 20.567127, "low": 20.425399, "close": 20.5051, "volume": 1112}, "trend_line": null, "activity_lines": {"activity_5": 20.667013, "activity_10": 20.713793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.754921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.342716, "high": 20.342716, "low": 20.086607, "close": 20.2798, "volume": 3066}, "trend_line": null, "activity_lines": {"activity_5": 20.514267, "activity_10": 20.628904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.723247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7919, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.330138, "high": 20.468553, "low": 20.242056, "close": 20.284, "volume": 11400}, "trend_line": null, "activity_lines": {"activity_5": 20.406773, "activity_10": 20.55574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.695794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.258856, "high": 20.334354, "low": 20.011723, "close": 20.0436, "volume": 37412}, "trend_line": null, "activity_lines": {"activity_5": 20.254713, "activity_10": 20.448318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.657429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.099465, "high": 20.267157, "low": 20.099465, "close": 20.193, "volume": 26866}, "trend_line": null, "activity_lines": {"activity_5": 20.20374, "activity_10": 20.381365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.631628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2518, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.327393, "high": 21.152644, "low": 20.327393, "close": 21.0998, "volume": 39797}, "trend_line": null, "activity_lines": {"activity_5": 20.483307, "activity_10": 20.486469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.656268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.192, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.115897, "high": 21.115897, "low": 20.85083, "close": 21.007, "volume": 73199}, "trend_line": null, "activity_lines": {"activity_5": 20.692293, "activity_10": 20.567916, "activity_20": 20.625231, "activity_30": null}, "trend_signal": 0, "fair_value": 20.673805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1608, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.943631, "high": 21.272769, "low": 20.901423, "close": 21.1686, "volume": 25093}, "trend_line": null, "activity_lines": {"activity_5": 20.906667, "activity_10": 20.677484, "activity_20": 20.672355, "activity_30": null}, "trend_signal": 0, "fair_value": 20.697367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6701, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.188424, "high": 21.357256, "low": 21.146216, "close": 21.3191, "volume": 27701}, "trend_line": null, "activity_lines": {"activity_5": 21.112233, "activity_10": 20.808031, "activity_20": 20.731858, "activity_30": null}, "trend_signal": 0, "fair_value": 20.725627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9432, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.438108, "high": 21.692818, "low": 21.395656, "close": 21.6558, "volume": 50603}, "trend_line": null, "activity_lines": {"activity_5": 21.345, "activity_10": 20.990593, "activity_20": 20.819778, "activity_30": null}, "trend_signal": 0, "fair_value": 20.76607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.624955, "high": 21.769291, "low": 21.556353, "close": 21.6292, "volume": 24545}, "trend_line": null, "activity_lines": {"activity_5": 21.47138, "activity_10": 21.149433, "activity_20": 20.901316, "activity_30": null}, "trend_signal": 0, "fair_value": 20.802033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.765199, "high": 22.260639, "low": 21.654152, "close": 22.0599, "volume": 53490}, "trend_line": null, "activity_lines": {"activity_5": 21.706033, "activity_10": 21.366144, "activity_20": 21.020608, "activity_30": null}, "trend_signal": 0, "fair_value": 20.852348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.090582, "high": 22.320364, "low": 22.055645, "close": 22.2393, "volume": 31404}, "trend_line": null, "activity_lines": {"activity_5": 21.930293, "activity_10": 21.583107, "activity_20": 21.151379, "activity_30": null}, "trend_signal": 0, "fair_value": 20.905692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.243519, "high": 22.410089, "low": 22.1909, "close": 22.1909, "volume": 21735}, "trend_line": null, "activity_lines": {"activity_5": 22.06704, "activity_10": 21.75572, "activity_20": 21.270705, "activity_30": null}, "trend_signal": 0, "fair_value": 20.953293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.115345, "high": 22.175139, "low": 21.984054, "close": 21.9914, "volume": 19798}, "trend_line": null, "activity_lines": {"activity_5": 22.079167, "activity_10": 21.853018, "activity_20": 21.364291, "activity_30": null}, "trend_signal": 0, "fair_value": 20.990368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.995817, "high": 22.405837, "low": 21.995817, "close": 22.3375, "volume": 18595}, "trend_line": null, "activity_lines": {"activity_5": 22.184287, "activity_10": 21.980545, "activity_20": 21.484156, "activity_30": null}, "trend_signal": 0, "fair_value": 21.036821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.767751, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.32042, "high": 22.32042, "low": 22.0727, "close": 22.0727, "volume": 26153}, "trend_line": 21.07135, "activity_lines": {"activity_5": 22.15392, "activity_10": 22.037424, "activity_20": 21.571132, "activity_30": 21.326118}, "trend_signal": 1, "fair_value": 21.07135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.979088, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.260658, "high": 22.303368, "low": 22.132356, "close": 22.2733, "volume": 20283}, "trend_line": 21.12185, "activity_lines": {"activity_5": 22.189567, "activity_10": 22.111398, "activity_20": 21.671807, "activity_30": 21.403663}, "trend_signal": 1, "fair_value": 21.110123, "relative_strength": null, "rate_of_change": 0.2396619106037323, "market_dynamics": 0.960242, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.460413, "high": 22.503374, "low": 22.185457, "close": 22.2499, "volume": 16144}, "trend_line": 21.178423, "activity_lines": {"activity_5": 22.215147, "activity_10": 22.161033, "activity_20": 21.763321, "activity_30": 21.476441}, "trend_signal": 1, "fair_value": 21.145741, "relative_strength": null, "rate_of_change": 0.26784112187142795, "market_dynamics": 1.009925, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.245608, "high": 22.43464, "low": 22.151093, "close": 22.336, "volume": 39559}, "trend_line": 21.228033, "activity_lines": {"activity_5": 22.265493, "activity_10": 22.209398, "activity_20": 21.856193, "activity_30": 21.551123}, "trend_signal": 1, "fair_value": 21.181809, "relative_strength": null, "rate_of_change": 0.23424784744360458, "market_dynamics": 1.018725, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.280035, "high": 22.383144, "low": 22.065569, "close": 22.207, "volume": 58764}, "trend_line": 21.270157, "activity_lines": {"activity_5": 22.249867, "activity_10": 22.221942, "activity_20": 21.928593, "activity_30": 21.614282}, "trend_signal": 1, "fair_value": 21.211962, "relative_strength": null, "rate_of_change": 0.1984357194093356, "market_dynamics": 1.059592, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.224098, "high": 22.331502, "low": 22.17684, "close": 22.2778, "volume": 16078}, "trend_line": 21.31666, "activity_lines": {"activity_5": 22.26654, "activity_10": 22.236853, "activity_20": 21.999632, "activity_30": 21.679291}, "trend_signal": 1, "fair_value": 21.242414, "relative_strength": null, "rate_of_change": 0.21863026210853892, "market_dynamics": 0.847087, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.392391, "high": 22.414001, "low": 22.23239, "close": 22.3305, "volume": 29793}, "trend_line": 21.36755, "activity_lines": {"activity_5": 22.287107, "activity_10": 22.257384, "activity_20": 22.066176, "activity_30": 21.7447}, "trend_signal": 1, "fair_value": 21.272639, "relative_strength": null, "rate_of_change": 0.23873346011993696, "market_dynamics": 0.631001, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.267063, "high": 22.483078, "low": 22.267063, "close": 22.4313, "volume": 129781}, "trend_line": 21.422747, "activity_lines": {"activity_5": 22.33746, "activity_10": 22.294584, "activity_20": 22.132575, "activity_30": 21.813329}, "trend_signal": 1, "fair_value": 21.303954, "relative_strength": null, "rate_of_change": 0.2583216138490361, "market_dynamics": 0.50042, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.431239, "high": 22.500391, "low": 22.279968, "close": 22.362, "volume": 22014}, "trend_line": 21.481877, "activity_lines": {"activity_5": 22.35262, "activity_10": 22.314813, "activity_20": 22.181003, "activity_30": 21.873926}, "trend_signal": 1, "fair_value": 21.331797, "relative_strength": null, "rate_of_change": 0.2760150227232748, "market_dynamics": 0.198803, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.405245, "high": 22.647364, "low": 22.353467, "close": 22.5955, "volume": 40011}, "trend_line": 21.54417, "activity_lines": {"activity_5": 22.44388, "activity_10": 22.370758, "activity_20": 22.241341, "activity_30": 21.945773}, "trend_signal": 1, "fair_value": 21.3642, "relative_strength": null, "rate_of_change": 0.2899793160532498, "market_dynamics": 0.160705, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.517704, "high": 22.690584, "low": 22.49618, "close": 22.5955, "volume": 46406}, "trend_line": 21.599433, "activity_lines": {"activity_5": 22.50924, "activity_10": 22.422013, "activity_20": 22.294557, "activity_30": 22.013601}, "trend_signal": 1, "fair_value": 21.394983, "relative_strength": null, "rate_of_change": 0.2565102299137078, "market_dynamics": 0.118732, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.631339, "high": 22.631339, "low": 22.396502, "close": 22.4052, "volume": 61849}, "trend_line": 21.652357, "activity_lines": {"activity_5": 22.489987, "activity_10": 22.429162, "activity_20": 22.322085, "activity_30": 22.065586}, "trend_signal": 1, "fair_value": 21.419622, "relative_strength": null, "rate_of_change": 0.24502495042345462, "market_dynamics": -0.049168, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.439953, "high": 22.518232, "low": 22.222512, "close": 22.266, "volume": 37566}, "trend_line": 21.700793, "activity_lines": {"activity_5": 22.419353, "activity_10": 22.408604, "activity_20": 22.330467, "activity_30": 22.105176}, "trend_signal": 1, "fair_value": 21.439774, "relative_strength": null, "rate_of_change": 0.22369851005136474, "market_dynamics": -0.107752, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.196425, "high": 22.26592, "low": 22.022472, "close": 22.1051, "volume": 20891}, "trend_line": 21.750393, "activity_lines": {"activity_5": 22.306107, "activity_10": 22.358498, "activity_20": 22.319016, "activity_30": 22.13126}, "trend_signal": 1, "fair_value": 21.455247, "relative_strength": null, "rate_of_change": 0.22856307601292766, "market_dynamics": -0.30077, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.170344, "high": 22.387786, "low": 22.118158, "close": 22.3356, "volume": 55463}, "trend_line": 21.81141, "activity_lines": {"activity_5": 22.28682, "activity_10": 22.3545, "activity_20": 22.327378, "activity_30": 22.169015}, "trend_signal": 1, "fair_value": 21.475255, "relative_strength": null, "rate_of_change": 0.28053286209586953, "market_dynamics": -0.395553, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.493994, "high": 22.704154, "low": 22.336571, "close": 22.6864, "volume": 57377}, "trend_line": 21.89163, "activity_lines": {"activity_5": 22.401793, "activity_10": 22.411945, "activity_20": 22.365785, "activity_30": 22.225466}, "trend_signal": 1, "fair_value": 21.502169, "relative_strength": null, "rate_of_change": 0.36778915255822814, "market_dynamics": -0.315128, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.745876, "high": 22.756371, "low": 22.61644, "close": 22.6209, "volume": 104993}, "trend_line": 21.969527, "activity_lines": {"activity_5": 22.488873, "activity_10": 22.450053, "activity_20": 22.394971, "activity_30": 22.272516}, "trend_signal": 1, "fair_value": 21.526489, "relative_strength": null, "rate_of_change": 0.35583005925095623, "market_dynamics": -0.10844, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.695156, "high": 22.738884, "low": 22.520241, "close": 22.6558, "volume": 105129}, "trend_line": 22.0566, "activity_lines": {"activity_5": 22.573207, "activity_10": 22.489225, "activity_20": 22.425664, "activity_30": 22.316792}, "trend_signal": 1, "fair_value": 21.550517, "relative_strength": null, "rate_of_change": 0.39633534213094435, "market_dynamics": 0.177838, "expectation": {"probability": 46.7014, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.703947, "high": 22.721439, "low": 22.568388, "close": 22.6471, "volume": 18013}, "trend_line": 22.138403, "activity_lines": {"activity_5": 22.628653, "activity_10": 22.522735, "activity_20": 22.453315, "activity_30": 22.354888}, "trend_signal": 1, "fair_value": 21.573363, "relative_strength": null, "rate_of_change": 0.3708776511339043, "market_dynamics": 0.228437, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.686437, "high": 22.686437, "low": 22.459048, "close": 22.6602, "volume": 9842}, "trend_line": 22.190417, "activity_lines": {"activity_5": 22.652333, "activity_10": 22.553442, "activity_20": 22.47909, "activity_30": 22.388553}, "trend_signal": 1, "fair_value": 21.595543, "relative_strength": null, "rate_of_change": 0.23494919665162742, "market_dynamics": 0.121994, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.876572, "high": 22.876572, "low": 22.655813, "close": 22.6874, "volume": 33836}, "trend_line": 22.24643, "activity_lines": {"activity_5": 22.66344, "activity_10": 22.587918, "activity_20": 22.50592, "activity_30": 22.420616}, "trend_signal": 1, "fair_value": 21.61738, "relative_strength": null, "rate_of_change": 0.25241977201239657, "market_dynamics": -0.003712, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.683004, "high": 22.876487, "low": 22.683004, "close": 22.7094, "volume": 18318}, "trend_line": 22.29779, "activity_lines": {"activity_5": 22.681813, "activity_10": 22.624724, "activity_20": 22.531918, "activity_30": 22.450485}, "trend_signal": 1, "fair_value": 21.638792, "relative_strength": null, "rate_of_change": 0.23086850339582107, "market_dynamics": -0.180264, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.709389, "high": 22.876476, "low": 22.707629, "close": 22.8763, "volume": 30057}, "trend_line": 22.349697, "activity_lines": {"activity_5": 22.74992, "activity_10": 22.686344, "activity_20": 22.571734, "activity_30": 22.487808}, "trend_signal": 1, "fair_value": 21.66259, "relative_strength": -8.582627, "rate_of_change": 0.23278988635196549, "market_dynamics": -0.08063, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.903034, "high": 22.903034, "low": 22.7502, "close": 22.7502, "volume": 14122}, "trend_line": 22.386177, "activity_lines": {"activity_5": 22.761293, "activity_10": 22.71394, "activity_20": 22.596558, "activity_30": 22.513647}, "trend_signal": 1, "fair_value": 21.683111, "relative_strength": -8.82123, "rate_of_change": 0.16322368934129602, "market_dynamics": -0.123194, "expectation": {"probability": 61.3272, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.777497, "high": 22.981105, "low": 22.724382, "close": 22.9634, "volume": 21845}, "trend_line": 22.43065, "activity_lines": {"activity_5": 22.83686, "activity_10": 22.768571, "activity_20": 22.639714, "activity_30": 22.550888}, "trend_signal": 1, "fair_value": 21.70682, "relative_strength": -9.463311, "rate_of_change": 0.19866277301390042, "market_dynamics": -0.023667, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.989955, "high": 23.158153, "low": 22.927987, "close": 23.1493, "volume": 36239}, "trend_line": 22.466963, "activity_lines": {"activity_5": 22.95418, "activity_10": 22.845587, "activity_20": 22.696973, "activity_30": 22.597252}, "trend_signal": 1, "fair_value": 21.733047, "relative_strength": -9.38451, "rate_of_change": 0.16189009235131313, "market_dynamics": 0.3091, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.193589, "high": 23.273261, "low": 23.122769, "close": 23.1449, "volume": 137788}, "trend_line": 22.49715, "activity_lines": {"activity_5": 23.03924, "activity_10": 22.913387, "activity_20": 22.749663, "activity_30": 22.64099}, "trend_signal": 1, "fair_value": 21.758259, "relative_strength": -7.398715, "rate_of_change": 0.1343617292644383, "market_dynamics": 0.630819, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.246684, "high": 23.264389, "low": 23.149306, "close": 23.2157, "volume": 52954}, "trend_line": 22.53131, "activity_lines": {"activity_5": 23.118867, "activity_10": 22.984533, "activity_20": 22.805218, "activity_30": 22.687348}, "trend_signal": 1, "fair_value": 21.783828, "relative_strength": -6.192415, "rate_of_change": 0.15184145547324868, "market_dynamics": 1.090308, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.350891, "high": 23.422083, "low": 23.164013, "close": 23.1819, "volume": 32283}, "trend_line": 22.570993, "activity_lines": {"activity_5": 23.1646, "activity_10": 23.039353, "activity_20": 22.853818, "activity_30": 22.729322}, "trend_signal": 1, "fair_value": 21.807933, "relative_strength": -4.149928, "rate_of_change": 0.1761238028325922, "market_dynamics": 1.334314, "expectation": {"probability": 60.9797, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.986102, "high": 23.270869, "low": 22.923809, "close": 23.2294, "volume": 79977}, "trend_line": 22.600723, "activity_lines": {"activity_5": 23.197387, "activity_10": 23.093085, "activity_20": 22.903038, "activity_30": 22.771799}, "trend_signal": 1, "fair_value": 21.832025, "relative_strength": -3.819329, "rate_of_change": 0.1317177316921641, "market_dynamics": 1.433633, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.226346, "high": 23.520013, "low": 23.199649, "close": 23.5088, "volume": 50939}, "trend_line": 22.648593, "activity_lines": {"activity_5": 23.305573, "activity_10": 23.187269, "activity_20": 22.975849, "activity_30": 22.830385}, "trend_signal": 1, "fair_value": 21.859972, "relative_strength": -6.190578, "rate_of_change": 0.21180738333018456, "market_dynamics": 1.432111, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.528923, "high": 23.742499, "low": 23.516198, "close": 23.7336, "volume": 84509}, "trend_line": 22.69727, "activity_lines": {"activity_5": 23.464727, "activity_10": 23.307391, "activity_20": 23.06572, "activity_30": 22.900385}, "trend_signal": 1, "fair_value": 21.890687, "relative_strength": -6.389985, "rate_of_change": 0.2149228431099356, "market_dynamics": 1.530507, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.760294, "high": 24.045061, "low": 23.662405, "close": 23.7069, "volume": 84951}, "trend_line": 22.745837, "activity_lines": {"activity_5": 23.575733, "activity_10": 23.404036, "activity_20": 23.146723, "activity_30": 22.965523}, "trend_signal": 1, "fair_value": 21.919981, "relative_strength": -6.553174, "rate_of_change": 0.21397727568118113, "market_dynamics": 1.677215, "expectation": {"probability": 63.3381, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.727106, "high": 23.825522, "low": 23.619744, "close": 23.745, "volume": 60796}, "trend_line": 22.792803, "activity_lines": {"activity_5": 23.666693, "activity_10": 23.492507, "activity_20": 23.224493, "activity_30": 23.029985}, "trend_signal": 1, "fair_value": 21.948949, "relative_strength": -2.219934, "rate_of_change": 0.20648173993332328, "market_dynamics": 1.740538, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.825507, "high": 23.905939, "low": 23.709198, "close": 23.8536, "volume": 53663}, "trend_line": 22.84769, "activity_lines": {"activity_5": 23.756313, "activity_10": 23.582636, "activity_20": 23.304797, "activity_30": 23.098423}, "trend_signal": 1, "fair_value": 21.978709, "relative_strength": -5.354595, "rate_of_change": 0.24080846923478783, "market_dynamics": 1.758389, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.879209, "high": 24.084988, "low": 23.843422, "close": 24.0492, "volume": 151923}, "trend_line": 22.906737, "activity_lines": {"activity_5": 23.86952, "activity_10": 23.692144, "activity_20": 23.396501, "activity_30": 23.17594}, "trend_signal": 1, "fair_value": 22.010563, "relative_strength": -5.664164, "rate_of_change": 0.258437505060685, "market_dynamics": 1.780088, "expectation": {"probability": 59.5438, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.067087, "high": 24.075855, "low": 23.977619, "close": 24.0313, "volume": 67415}, "trend_line": 22.96343, "activity_lines": {"activity_5": 23.940733, "activity_10": 23.782035, "activity_20": 23.48001, "activity_30": 23.248493}, "trend_signal": 1, "fair_value": 22.04118, "relative_strength": -6.000952, "rate_of_change": 0.2474948745428003, "market_dynamics": 1.700075, "expectation": {"probability": 65.0617, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.214532, "high": 24.214532, "low": 23.917697, "close": 23.9311, "volume": 39489}, "trend_line": 23.013423, "activity_lines": {"activity_5": 23.9587, "activity_10": 23.837591, "activity_20": 23.547261, "activity_30": 23.310923}, "trend_signal": 1, "fair_value": 22.069388, "relative_strength": -6.39465, "rate_of_change": 0.2177070237329555, "market_dynamics": 1.610488, "expectation": {"probability": 63.0383, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.863713, "high": 23.906888, "low": 23.755773, "close": 23.8862, "volume": 56341}, "trend_line": 23.06423, "activity_lines": {"activity_5": 23.946753, "activity_10": 23.871976, "activity_20": 23.604162, "activity_30": 23.367231}, "trend_signal": 1, "fair_value": 22.096106, "relative_strength": -7.377416, "rate_of_change": 0.220771156033585, "market_dynamics": 1.420944, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.854653, "high": 23.989578, "low": 23.837383, "close": 23.95, "volume": 57142}, "trend_line": 23.10938, "activity_lines": {"activity_5": 23.94666, "activity_10": 23.905156, "activity_20": 23.66124, "activity_30": 23.424378}, "trend_signal": 1, "fair_value": 22.122974, "relative_strength": -7.635941, "rate_of_change": 0.1957576732455544, "market_dynamics": 1.096635, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.87273, "high": 23.899624, "low": 23.72872, "close": 23.7647, "volume": 54227}, "trend_line": 23.148353, "activity_lines": {"activity_5": 23.878373, "activity_10": 23.891544, "activity_20": 23.694527, "activity_30": 23.466656}, "trend_signal": 1, "fair_value": 22.146427, "relative_strength": -7.117945, "rate_of_change": 0.16864580529637138, "market_dynamics": 0.636353, "expectation": {"probability": 60.0646, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.918608, "high": 24.099535, "low": 23.7005, "close": 23.7005, "volume": 37158}, "trend_line": 23.19153, "activity_lines": {"activity_5": 23.807653, "activity_10": 23.861605, "activity_20": 23.71657, "activity_30": 23.502279}, "trend_signal": 1, "fair_value": 22.168315, "relative_strength": -5.75557, "rate_of_change": 0.18652298934615358, "market_dynamics": 0.112802, "expectation": {"probability": 58.4293, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.792015, "high": 24.425263, "low": 23.756282, "close": 24.0815, "volume": 42780}, "trend_line": 23.252047, "activity_lines": {"activity_5": 23.885987, "activity_10": 23.901542, "activity_20": 23.77018, "activity_30": 23.559696}, "trend_signal": 1, "fair_value": 22.194888, "relative_strength": -8.263621, "rate_of_change": 0.2609444051341193, "market_dynamics": -0.155892, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.042273, "high": 24.063351, "low": 23.828145, "close": 23.8817, "volume": 25760}, "trend_line": 23.311267, "activity_lines": {"activity_5": 23.887693, "activity_10": 23.89834, "activity_20": 23.799022, "activity_30": 23.600319}, "trend_signal": 1, "fair_value": 22.217995, "relative_strength": -6.813951, "rate_of_change": 0.25468725398671277, "market_dynamics": -0.509721, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.909607, "high": 24.02133, "low": 23.846282, "close": 23.9277, "volume": 54364}, "trend_line": 23.364337, "activity_lines": {"activity_5": 23.905033, "activity_10": 23.901016, "activity_20": 23.826857, "activity_30": 23.640089}, "trend_signal": 1, "fair_value": 22.241099, "relative_strength": -7.869894, "rate_of_change": 0.2276581534585751, "market_dynamics": -0.588819, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.03629, "high": 24.226264, "low": 23.972965, "close": 24.1358, "volume": 22291}, "trend_line": 23.41265, "activity_lines": {"activity_5": 23.993227, "activity_10": 23.940182, "activity_20": 23.869919, "activity_30": 23.689861}, "trend_signal": 1, "fair_value": 22.266361, "relative_strength": -7.839323, "rate_of_change": 0.20678095851810507, "market_dynamics": -0.545541, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.155872, "high": 24.283248, "low": 24.119479, "close": 24.2131, "volume": 29085}, "trend_line": 23.465723, "activity_lines": {"activity_5": 24.082447, "activity_10": 23.991827, "activity_20": 23.915645, "activity_30": 23.741503}, "trend_signal": 1, "fair_value": 22.291976, "relative_strength": -8.02685, "rate_of_change": 0.226685146704885, "market_dynamics": -0.586749, "expectation": {"probability": 56.8932, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.200181, "high": 24.246855, "low": 24.0103, "close": 24.0103, "volume": 92236}, "trend_line": 23.510873, "activity_lines": {"activity_5": 24.069893, "activity_10": 24.003295, "activity_20": 23.93697, "activity_30": 23.776637}, "trend_signal": 1, "fair_value": 22.314292, "relative_strength": -7.938673, "rate_of_change": 0.1924083055101246, "market_dynamics": -0.461299, "expectation": {"probability": 60.6238, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.094891, "high": 24.250401, "low": 23.733559, "close": 23.8662, "volume": 56676}, "trend_line": 23.55151, "activity_lines": {"activity_5": 24.014053, "activity_10": 23.987122, "activity_20": 23.940788, "activity_30": 23.799561}, "trend_signal": 1, "fair_value": 22.334188, "relative_strength": -6.481213, "rate_of_change": 0.17284343290868126, "market_dynamics": -0.47574, "expectation": {"probability": 59.1255, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.866221, "high": 23.975993, "low": 23.797614, "close": 23.8525, "volume": 105467}, "trend_line": 23.591253, "activity_lines": {"activity_5": 23.95468, "activity_10": 23.968822, "activity_20": 23.940042, "activity_30": 23.81898}, "trend_signal": 1, "fair_value": 22.353408, "relative_strength": -6.842529, "rate_of_change": 0.16874926490911987, "market_dynamics": -0.431974, "expectation": {"probability": 57.4331, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.976026, "high": 24.012617, "low": 23.793073, "close": 23.9806, "volume": 56003}, "trend_line": 23.63436, "activity_lines": {"activity_5": 23.94302, "activity_10": 23.975585, "activity_20": 23.948529, "activity_30": 23.844099}, "trend_signal": 1, "fair_value": 22.373748, "relative_strength": -5.558873, "rate_of_change": 0.18272450386591452, "market_dynamics": -0.513141, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.003431, "high": 24.040021, "low": 23.7977, "close": 23.7977, "volume": 85478}, "trend_line": 23.670637, "activity_lines": {"activity_5": 23.88074, "activity_10": 23.945169, "activity_20": 23.93735, "activity_30": 23.854637}, "trend_signal": 1, "fair_value": 22.391327, "relative_strength": -4.151123, "rate_of_change": 0.15349262683651402, "market_dynamics": -0.594815, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.907335, "high": 24.177191, "low": 23.719809, "close": 24.1406, "volume": 68212}, "trend_line": 23.71278, "activity_lines": {"activity_5": 23.960453, "activity_10": 23.975331, "activity_20": 23.958524, "activity_30": 23.884957}, "trend_signal": 1, "fair_value": 22.41266, "relative_strength": -5.297677, "rate_of_change": 0.17803914613704472, "market_dynamics": -0.496952, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.213838, "high": 24.337332, "low": 24.150445, "close": 24.3044, "volume": 134260}, "trend_line": 23.764587, "activity_lines": {"activity_5": 24.08608, "activity_10": 24.0342, "activity_20": 23.993232, "activity_30": 23.923126}, "trend_signal": 1, "fair_value": 22.435452, "relative_strength": -6.017289, "rate_of_change": 0.21847712499335872, "market_dynamics": -0.296419, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.241308, "high": 24.305341, "low": 24.204717, "close": 24.221, "volume": 77108}, "trend_line": 23.806507, "activity_lines": {"activity_5": 24.154693, "activity_10": 24.07022, "activity_20": 24.017333, "activity_30": 23.952572}, "trend_signal": 1, "fair_value": 22.456708, "relative_strength": -5.153739, "rate_of_change": 0.17639692202520108, "market_dynamics": -0.121874, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.171504, "high": 24.432032, "low": 24.171504, "close": 24.2405, "volume": 79386}, "trend_line": 23.84288, "activity_lines": {"activity_5": 24.20524, "activity_10": 24.104453, "activity_20": 24.041542, "activity_30": 23.980572}, "trend_signal": 1, "fair_value": 22.477694, "relative_strength": -4.704727, "rate_of_change": 0.1527859588977127, "market_dynamics": 0.038727, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.378569, "high": 24.378569, "low": 24.19458, "close": 24.3357, "volume": 48885}, "trend_line": 23.882573, "activity_lines": {"activity_5": 24.270193, "activity_10": 24.154091, "activity_20": 24.073907, "activity_30": 24.012366}, "trend_signal": 1, "fair_value": 22.499299, "relative_strength": -5.512275, "rate_of_change": 0.1664773718611164, "market_dynamics": 0.094739, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.286578, "high": 24.360174, "low": 24.2507, "close": 24.2507, "volume": 85491}, "trend_line": 23.917073, "activity_lines": {"activity_5": 24.270947, "activity_10": 24.186045, "activity_20": 24.096727, "activity_30": 24.036117}, "trend_signal": 1, "fair_value": 22.51943, "relative_strength": -4.135634, "rate_of_change": 0.1444567970126073, "market_dynamics": 0.036167, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.304905, "high": 24.424406, "low": 24.258908, "close": 24.3877, "volume": 65206}, "trend_line": 23.957267, "activity_lines": {"activity_5": 24.310027, "activity_10": 24.238538, "activity_20": 24.131073, "activity_30": 24.06648}, "trend_signal": 1, "fair_value": 22.54066, "relative_strength": -2.523656, "rate_of_change": 0.168055681395475, "market_dynamics": 0.112536, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.420703, "high": 24.420703, "low": 24.267518, "close": 24.3282, "volume": 147250}, "trend_line": 23.993893, "activity_lines": {"activity_5": 24.32372, "activity_10": 24.270731, "activity_20": 24.157364, "activity_30": 24.090411}, "trend_signal": 1, "fair_value": 22.560745, "relative_strength": 0.420366, "rate_of_change": 0.15288054351107022, "market_dynamics": 0.240198, "expectation": {"probability": 58.2993, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.439219, "high": 24.439219, "low": 23.96838, "close": 24.1236, "volume": 75039}, "trend_line": 24.014387, "activity_lines": {"activity_5": 24.262067, "activity_10": 24.257075, "activity_20": 24.162368, "activity_30": 24.098779}, "trend_signal": 1, "fair_value": 22.57811, "relative_strength": 1.961648, "rate_of_change": 0.08541340081828049, "market_dynamics": 0.125332, "expectation": {"probability": 57.3151, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.096861, "high": 24.355868, "low": 24.096861, "close": 24.2358, "volume": 86731}, "trend_line": 24.031127, "activity_lines": {"activity_5": 24.245607, "activity_10": 24.261218, "activity_20": 24.176349, "activity_30": 24.113064}, "trend_signal": 1, "fair_value": 22.596326, "relative_strength": 1.960183, "rate_of_change": 0.06970821283092589, "market_dynamics": 0.068607, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.318906, "high": 24.355907, "low": 24.059899, "close": 24.0969, "volume": 37255}, "trend_line": 24.044127, "activity_lines": {"activity_5": 24.189507, "activity_10": 24.232142, "activity_20": 24.174552, "activity_30": 24.117307}, "trend_signal": 1, "fair_value": 22.612637, "relative_strength": 2.911598, "rate_of_change": 0.05409650575271865, "market_dynamics": -0.170713, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.234115, "high": 24.271884, "low": 23.545698, "close": 24.1876, "volume": 45782}, "trend_line": 24.05888, "activity_lines": {"activity_5": 24.173893, "activity_10": 24.220351, "activity_20": 24.18132, "activity_30": 24.126563}, "trend_signal": 1, "fair_value": 22.629572, "relative_strength": 13.386236, "rate_of_change": 0.061358018945744656, "market_dynamics": -0.467357, "expectation": {"probability": 53.5081, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.471265, "high": 24.15503, "low": 22.140948, "close": 23.5829, "volume": 135500}, "trend_line": 24.049857, "activity_lines": {"activity_5": 23.970053, "activity_10": 24.100738, "activity_20": 24.129041, "activity_30": 24.095855}, "trend_signal": 0, "fair_value": 22.639714, "relative_strength": 4.616188, "rate_of_change": -0.03750382395190098, "market_dynamics": -0.464192, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.64811, "high": 23.908592, "low": 23.64811, "close": 23.8858, "volume": 18648}, "trend_line": 24.04441, "activity_lines": {"activity_5": 23.916867, "activity_10": 24.0478, "activity_20": 24.107252, "activity_30": 24.085271}, "trend_signal": 0, "fair_value": 22.652831, "relative_strength": 7.467459, "rate_of_change": -0.022648783317090835, "market_dynamics": -0.670287, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.815494, "high": 24.271338, "low": 23.657344, "close": 24.2278, "volume": 17369}, "trend_line": 24.05096, "activity_lines": {"activity_5": 23.993533, "activity_10": 24.063493, "activity_20": 24.119224, "activity_30": 24.097102}, "trend_signal": 0, "fair_value": 22.669236, "relative_strength": 4.23347, "rate_of_change": 0.027241258987019113, "market_dynamics": -0.717652, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.462701, "high": 24.462701, "low": 24.163234, "close": 24.2527, "volume": 30553}, "trend_line": 24.06168, "activity_lines": {"activity_5": 24.079033, "activity_10": 24.085675, "activity_20": 24.133498, "activity_30": 24.110118}, "trend_signal": 1, "fair_value": 22.685561, "relative_strength": 1.471932, "rate_of_change": 0.04457202539939851, "market_dynamics": -0.782733, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.219408, "high": 24.331708, "low": 24.181975, "close": 24.2239, "volume": 21647}, "trend_line": 24.072937, "activity_lines": {"activity_5": 24.144547, "activity_10": 24.102584, "activity_20": 24.143875, "activity_30": 24.120584}, "trend_signal": 1, "fair_value": 22.701258, "relative_strength": 1.835197, "rate_of_change": 0.0467839319615277, "market_dynamics": -0.864676, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.500162, "high": 24.575029, "low": 24.378504, "close": 24.5142, "volume": 66003}, "trend_line": 24.091743, "activity_lines": {"activity_5": 24.304407, "activity_10": 24.175253, "activity_20": 24.180196, "activity_30": 24.149052}, "trend_signal": 1, "fair_value": 22.719571, "relative_strength": -2.030285, "rate_of_change": 0.07812092060059574, "market_dynamics": -0.608407, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.518875, "high": 24.556309, "low": 24.32235, "close": 24.3785, "volume": 62772}, "trend_line": 24.112203, "activity_lines": {"activity_5": 24.356947, "activity_10": 24.219867, "activity_20": 24.200442, "activity_30": 24.167553}, "trend_signal": 1, "fair_value": 22.73616, "relative_strength": 0.021894, "rate_of_change": 0.0849253621873682, "market_dynamics": -0.430223, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.537638, "high": 24.592852, "low": 24.406621, "close": 24.5659, "volume": 34638}, "trend_line": 24.14105, "activity_lines": {"activity_5": 24.439107, "activity_10": 24.29392, "activity_20": 24.236641, "activity_30": 24.196823}, "trend_signal": 1, "fair_value": 22.754276, "relative_strength": -0.884156, "rate_of_change": 0.1196365176587098, "market_dynamics": -0.130276, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.566292, "high": 24.71689, "low": 24.538055, "close": 24.6046, "volume": 37823}, "trend_line": 24.158487, "activity_lines": {"activity_5": 24.511627, "activity_10": 24.369007, "activity_20": 24.272868, "activity_30": 24.22673}, "trend_signal": 1, "fair_value": 22.772417, "relative_strength": -2.255986, "rate_of_change": 0.07222966689518905, "market_dynamics": 0.190409, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.660488, "high": 24.801674, "low": 24.632721, "close": 24.6683, "volume": 20735}, "trend_line": 24.184707, "activity_lines": {"activity_5": 24.58192, "activity_10": 24.446445, "activity_20": 24.312951, "activity_30": 24.259621}, "trend_signal": 1, "fair_value": 22.790823, "relative_strength": -1.604382, "rate_of_change": 0.10853328687346428, "market_dynamics": 0.294671, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.679314, "high": 24.848737, "low": 24.679314, "close": 24.8205, "volume": 97992}, "trend_line": 24.214467, "activity_lines": {"activity_5": 24.67332, "activity_10": 24.542816, "activity_20": 24.365798, "activity_30": 24.30064}, "trend_signal": 1, "fair_value": 22.810339, "relative_strength": -0.803198, "rate_of_change": 0.12305296896919019, "market_dynamics": 0.694709, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.867514, "high": 25.036937, "low": 24.763978, "close": 25.0087, "volume": 30071}, "trend_line": 24.243563, "activity_lines": {"activity_5": 24.807033, "activity_10": 24.650904, "activity_20": 24.433713, "activity_30": 24.351881}, "trend_signal": 1, "fair_value": 22.831276, "relative_strength": -3.331349, "rate_of_change": 0.120159572374658, "market_dynamics": 0.897905, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.205173, "high": 25.337683, "low": 25.030072, "close": 25.1021, "volume": 67657}, "trend_line": 24.273197, "activity_lines": {"activity_5": 24.929867, "activity_10": 24.755556, "activity_20": 24.506865, "activity_30": 24.40727}, "trend_signal": 1, "fair_value": 22.852699, "relative_strength": -4.511177, "rate_of_change": 0.12223450818676257, "market_dynamics": 1.140908, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.243049, "high": 25.356628, "low": 24.9591, "close": 24.9591, "volume": 117196}, "trend_line": 24.304823, "activity_lines": {"activity_5": 24.969287, "activity_10": 24.818313, "activity_20": 24.562749, "activity_30": 24.451522}, "trend_signal": 1, "fair_value": 22.872385, "relative_strength": -4.713545, "rate_of_change": 0.1302918606065747, "market_dynamics": 1.34273, "expectation": {"probability": 58.9214, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.978454, "high": 25.10112, "low": 24.897623, "close": 25.0254, "volume": 55487}, "trend_line": 24.343463, "activity_lines": {"activity_5": 25.007173, "activity_10": 24.88028, "activity_20": 24.621574, "activity_30": 24.498011}, "trend_signal": 1, "fair_value": 22.89232, "relative_strength": -4.941124, "rate_of_change": 0.15898079159021605, "market_dynamics": 1.290387, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.120035, "high": 25.176825, "low": 25.044315, "close": 25.1295, "volume": 72707}, "trend_line": 24.38603, "activity_lines": {"activity_5": 25.055953, "activity_10": 24.946602, "activity_20": 24.687276, "activity_30": 24.548723}, "trend_signal": 1, "fair_value": 22.912845, "relative_strength": -5.811086, "rate_of_change": 0.17486008461492022, "market_dynamics": 1.381272, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.297134, "high": 25.335203, "low": 24.964026, "close": 25.0592, "volume": 80169}, "trend_line": 24.421983, "activity_lines": {"activity_5": 25.0607, "activity_10": 24.988955, "activity_20": 24.742468, "activity_30": 24.592153}, "trend_signal": 1, "fair_value": 22.932357, "relative_strength": -3.58568, "rate_of_change": 0.1474327719600084, "market_dynamics": 1.352307, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.144883, "high": 25.221022, "low": 25.097296, "close": 25.1544, "volume": 51566}, "trend_line": 24.467207, "activity_lines": {"activity_5": 25.093813, "activity_10": 25.03624, "activity_20": 24.80227, "activity_30": 24.639406}, "trend_signal": 1, "fair_value": 22.952376, "relative_strength": -5.3653, "rate_of_change": 0.1851774280573264, "market_dynamics": 1.304667, "expectation": {"probability": 55.8175, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.135313, "high": 25.27598, "low": 25.135313, "close": 25.1829, "volume": 132570}, "trend_line": 24.50195, "activity_lines": {"activity_5": 25.13294, "activity_10": 25.078007, "activity_20": 24.860413, "activity_30": 24.68558}, "trend_signal": 1, "fair_value": 22.972291, "relative_strength": -6.015189, "rate_of_change": 0.1419982264424477, "market_dynamics": 1.408819, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.154391, "high": 25.354255, "low": 25.116321, "close": 25.3514, "volume": 110411}, "trend_line": 24.53685, "activity_lines": {"activity_5": 25.213313, "activity_10": 25.139896, "activity_20": 24.929432, "activity_30": 24.740383}, "trend_signal": 1, "fair_value": 22.993345, "relative_strength": -5.50954, "rate_of_change": 0.14243764271823417, "market_dynamics": 1.478806, "expectation": {"probability": 57.0717, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.354214, "high": 25.420836, "low": 25.314146, "close": 25.3821, "volume": 93190}, "trend_line": 24.575553, "activity_lines": {"activity_5": 25.282187, "activity_10": 25.194947, "activity_20": 24.995833, "activity_30": 24.794915}, "trend_signal": 1, "fair_value": 23.014299, "relative_strength": -5.215323, "rate_of_change": 0.15773418348320242, "market_dynamics": 1.601626, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.291521, "high": 25.5846, "low": 25.291521, "close": 25.5109, "volume": 60194}, "trend_line": 24.6179, "activity_lines": {"activity_5": 25.377153, "activity_10": 25.263205, "activity_20": 25.065933, "activity_30": 24.85526}, "trend_signal": 1, "fair_value": 23.036009, "relative_strength": -4.833003, "rate_of_change": 0.17231351823496902, "market_dynamics": 1.702013, "expectation": {"probability": 58.3575, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.584557, "high": 25.594129, "low": 25.440985, "close": 25.5367, "volume": 116024}, "trend_line": 24.657933, "activity_lines": {"activity_5": 25.450607, "activity_10": 25.327024, "activity_20": 25.130752, "activity_30": 24.914538}, "trend_signal": 1, "fair_value": 23.057566, "relative_strength": -6.030426, "rate_of_change": 0.16261744502984046, "market_dynamics": 1.756869, "expectation": {"probability": 58.9719, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.565398, "high": 25.689444, "low": 25.565398, "close": 25.6547, "volume": 62421}, "trend_line": 24.704733, "activity_lines": {"activity_5": 25.537907, "activity_10": 25.404395, "activity_20": 25.200576, "activity_30": 24.978845}, "trend_signal": 1, "fair_value": 23.079764, "relative_strength": -6.566983, "rate_of_change": 0.1897969306673072, "market_dynamics": 1.684958, "expectation": {"probability": 59.5685, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.66446, "high": 25.72811, "low": 25.56731, "close": 25.6256, "volume": 77565}, "trend_line": 24.745997, "activity_lines": {"activity_5": 25.584053, "activity_10": 25.463827, "activity_20": 25.260952, "activity_30": 25.038256}, "trend_signal": 1, "fair_value": 23.101339, "relative_strength": -6.240455, "rate_of_change": 0.167028722795742, "market_dynamics": 1.5835, "expectation": {"probability": 62.3345, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.821232, "high": 25.821232, "low": 25.638376, "close": 25.648, "volume": 87546}, "trend_line": 24.78999, "activity_lines": {"activity_5": 25.619387, "activity_10": 25.51642, "activity_20": 25.316787, "activity_30": 25.09645}, "trend_signal": 1, "fair_value": 23.122739, "relative_strength": -7.023924, "rate_of_change": 0.1777782483364901, "market_dynamics": 1.509952, "expectation": {"probability": 59.2981, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.705736, "high": 25.705736, "low": 25.3304, "close": 25.3304, "volume": 71427}, "trend_line": 24.830217, "activity_lines": {"activity_5": 25.531127, "activity_10": 25.50184, "activity_20": 25.336975, "activity_30": 25.131315}, "trend_signal": 1, "fair_value": 23.141137, "relative_strength": -5.770219, "rate_of_change": 0.16227114250550956, "market_dynamics": 0.943874, "expectation": {"probability": 62.1183, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.429744, "high": 25.628672, "low": 25.40732, "close": 25.5998, "volume": 73774}, "trend_line": 24.875683, "activity_lines": {"activity_5": 25.5447, "activity_10": 25.531311, "activity_20": 25.378287, "activity_30": 25.180965}, "trend_signal": 1, "fair_value": 23.161456, "relative_strength": -6.269336, "rate_of_change": 0.18310754191152484, "market_dynamics": 0.642736, "expectation": {"probability": 58.9516, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.638297, "high": 25.718657, "low": 25.590177, "close": 25.715, "volume": 59716}, "trend_line": 24.92962, "activity_lines": {"activity_5": 25.592467, "activity_10": 25.573629, "activity_20": 25.425648, "activity_30": 25.235115}, "trend_signal": 1, "fair_value": 23.182387, "relative_strength": -7.480903, "rate_of_change": 0.21682620734474403, "market_dynamics": 0.37499, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.830868, "high": 25.830868, "low": 25.627224, "close": 25.6432, "volume": 128811}, "trend_line": 24.97814, "activity_lines": {"activity_5": 25.61228, "activity_10": 25.593218, "activity_20": 25.460882, "activity_30": 25.281152}, "trend_signal": 1, "fair_value": 23.202393, "relative_strength": -8.200168, "rate_of_change": 0.19462791651056013, "market_dynamics": 0.177567, "expectation": {"probability": 62.3681, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.673941, "high": 25.673941, "low": 25.490072, "close": 25.6062, "volume": 94979}, "trend_line": 25.045583, "activity_lines": {"activity_5": 25.618587, "activity_10": 25.600775, "activity_20": 25.487951, "activity_30": 25.321672}, "trend_signal": 1, "fair_value": 23.221779, "relative_strength": -6.704411, "rate_of_change": 0.2700080950783397, "market_dynamics": 0.2535, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.67196, "high": 25.809378, "low": 25.548091, "close": 25.5868, "volume": 92911}, "trend_line": 25.102283, "activity_lines": {"activity_5": 25.621213, "activity_10": 25.600729, "activity_20": 25.50943, "activity_30": 25.356589}, "trend_signal": 1, "fair_value": 23.240699, "relative_strength": -6.768682, "rate_of_change": 0.22638722364737648, "market_dynamics": 0.097798, "expectation": {"probability": 60.7782, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.538382, "high": 25.664186, "low": 25.485157, "close": 25.6158, "volume": 65893}, "trend_line": 25.14855, "activity_lines": {"activity_5": 25.616413, "activity_10": 25.604576, "activity_20": 25.530919, "activity_30": 25.38972}, "trend_signal": 1, "fair_value": 23.259549, "relative_strength": -4.755394, "rate_of_change": 0.18431391280227494, "market_dynamics": -0.136049, "expectation": {"probability": 58.4595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.683563, "high": 25.843239, "low": 25.625499, "close": 25.8384, "volume": 136320}, "trend_line": 25.201407, "activity_lines": {"activity_5": 25.684747, "activity_10": 25.647458, "activity_20": 25.571161, "activity_30": 25.434226}, "trend_signal": 1, "fair_value": 23.279855, "relative_strength": -7.232866, "rate_of_change": 0.21017911569454098, "market_dynamics": -0.156659, "expectation": {"probability": 58.8443, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.768984, "high": 25.924532, "low": 25.759159, "close": 25.8935, "volume": 92222}, "trend_line": 25.25706, "activity_lines": {"activity_5": 25.76322, "activity_10": 25.697018, "activity_20": 25.612464, "activity_30": 25.478877}, "trend_signal": 1, "fair_value": 23.300274, "relative_strength": -7.234991, "rate_of_change": 0.22083290825785842, "market_dynamics": -0.102823, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.914833, "high": 25.953745, "low": 25.7981, "close": 25.7981, "volume": 103583}, "trend_line": 25.299857, "activity_lines": {"activity_5": 25.793207, "activity_10": 25.724362, "activity_20": 25.640548, "activity_30": 25.513783}, "trend_signal": 1, "fair_value": 23.319637, "relative_strength": -6.939404, "rate_of_change": 0.16944569162048234, "market_dynamics": -0.054433, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.036967, "high": 26.085872, "low": 25.909716, "close": 25.9685, "volume": 173122}, "trend_line": 25.352857, "activity_lines": {"activity_5": 25.8672, "activity_10": 25.779958, "activity_20": 25.681676, "activity_30": 25.556921}, "trend_signal": 1, "fair_value": 23.340013, "relative_strength": -6.318918, "rate_of_change": 0.20948735006684358, "market_dynamics": 0.24935, "expectation": {"probability": 58.5972, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.953824, "high": 26.095648, "low": 25.909809, "close": 26.0174, "volume": 288691}, "trend_line": 25.40124, "activity_lines": {"activity_5": 25.932047, "activity_10": 25.832844, "activity_20": 25.723131, "activity_30": 25.599795}, "trend_signal": 1, "fair_value": 23.360451, "relative_strength": -7.338623, "rate_of_change": 0.1908384526446119, "market_dynamics": 0.331409, "expectation": {"probability": 58.9428, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.027219, "high": 26.095686, "low": 25.988095, "close": 26.037, "volume": 127455}, "trend_line": 25.448987, "activity_lines": {"activity_5": 25.976653, "activity_10": 25.8817, "activity_20": 25.762343, "activity_30": 25.640812}, "trend_signal": 1, "fair_value": 23.380728, "relative_strength": -6.172196, "rate_of_change": 0.18797113841685498, "market_dynamics": 0.412568, "expectation": {"probability": 59.4425, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.085857, "high": 26.154324, "low": 26.046733, "close": 26.1152, "volume": 184011}, "trend_line": 25.497217, "activity_lines": {"activity_5": 26.034087, "activity_10": 25.93892, "activity_20": 25.804936, "activity_30": 25.683793}, "trend_signal": 1, "fair_value": 23.401288, "relative_strength": -7.199182, "rate_of_change": 0.189516384286731, "market_dynamics": 0.705126, "expectation": {"probability": 59.9302, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.095642, "high": 26.134766, "low": 26.017395, "close": 26.1154, "volume": 201146}, "trend_line": 25.54038, "activity_lines": {"activity_5": 26.076807, "activity_10": 25.987595, "activity_20": 25.843911, "activity_30": 25.723676}, "trend_signal": 1, "fair_value": 23.421543, "relative_strength": -6.737431, "rate_of_change": 0.1692851419823577, "market_dynamics": 0.94115, "expectation": {"probability": 60.4063, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.017377, "high": 26.203216, "low": 26.017377, "close": 26.128, "volume": 104504}, "trend_line": 25.57769, "activity_lines": {"activity_5": 26.102573, "activity_10": 26.029302, "activity_20": 25.880594, "activity_30": 25.761587}, "trend_signal": 1, "fair_value": 23.44159, "relative_strength": -6.250554, "rate_of_change": 0.14608239971371417, "market_dynamics": 0.978093, "expectation": {"probability": 60.8712, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.085894, "high": 26.213047, "low": 26.085894, "close": 26.1928, "volume": 137726}, "trend_line": 25.614047, "activity_lines": {"activity_5": 26.139307, "activity_10": 26.072951, "activity_20": 25.92051, "activity_30": 25.801272}, "trend_signal": 1, "fair_value": 23.46182, "relative_strength": -6.262464, "rate_of_change": 0.14214340700821249, "market_dynamics": 1.119456, "expectation": {"probability": 61.3253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.21023, "high": 26.279075, "low": 26.0332, "close": 26.2299, "volume": 336147}, "trend_line": 25.656407, "activity_lines": {"activity_5": 26.176713, "activity_10": 26.112855, "activity_20": 25.960834, "activity_30": 25.841004}, "trend_signal": 1, "fair_value": 23.482025, "relative_strength": -5.818772, "rate_of_change": 0.1653780052796896, "market_dynamics": 1.263298, "expectation": {"probability": 61.7691, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.220065, "high": 26.34792, "low": 26.181709, "close": 26.2299, "volume": 161921}, "trend_line": 25.696557, "activity_lines": {"activity_5": 26.20126, "activity_10": 26.14564, "activity_20": 25.99842, "activity_30": 25.878004}, "trend_signal": 1, "fair_value": 23.501937, "relative_strength": -4.506563, "rate_of_change": 0.15649112519924174, "market_dynamics": 1.161904, "expectation": {"probability": 62.9195, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.220176, "high": 26.288922, "low": 26.185655, "close": 26.2545, "volume": 76329}, "trend_line": 25.734057, "activity_lines": {"activity_5": 26.22636, "activity_10": 26.176782, "activity_20": 26.035471, "activity_30": 25.914}, "trend_signal": 1, "fair_value": 23.52174, "relative_strength": -5.354657, "rate_of_change": 0.14593394749343822, "market_dynamics": 1.164752, "expectation": {"probability": 61.5051, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.26922, "high": 26.475754, "low": 26.13153, "close": 26.1512, "volume": 146206}, "trend_line": 25.770457, "activity_lines": {"activity_5": 26.207753, "activity_10": 26.180844, "activity_20": 26.059796, "activity_30": 25.940912}, "trend_signal": 1, "fair_value": 23.540521, "relative_strength": -5.099945, "rate_of_change": 0.14144679946889227, "market_dynamics": 0.935661, "expectation": {"probability": 63.5635, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.108464, "high": 26.227139, "low": 25.9799, "close": 25.9799, "volume": 159025}, "trend_line": 25.797973, "activity_lines": {"activity_5": 26.1305, "activity_10": 26.150438, "activity_20": 26.063898, "activity_30": 25.954425}, "trend_signal": 1, "fair_value": 23.557822, "relative_strength": -3.624152, "rate_of_change": 0.10677342664120602, "market_dynamics": 0.330883, "expectation": {"probability": 62.9392, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.974989, "high": 26.187615, "low": 25.752473, "close": 25.8217, "volume": 184742}, "trend_line": 25.819267, "activity_lines": {"activity_5": 26.014707, "activity_10": 26.091951, "activity_20": 26.051123, "activity_30": 25.955956}, "trend_signal": 1, "fair_value": 23.573765, "relative_strength": -2.547109, "rate_of_change": 0.08254136865714619, "market_dynamics": -0.145321, "expectation": {"probability": 62.5745, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.900812, "high": 26.029377, "low": 25.684231, "close": 25.7228, "volume": 58533}, "trend_line": 25.831647, "activity_lines": {"activity_5": 25.89316, "activity_10": 26.019396, "activity_20": 26.028421, "activity_30": 25.949732}, "trend_signal": 1, "fair_value": 23.588793, "relative_strength": -0.959984, "rate_of_change": 0.04794868886092034, "market_dynamics": -0.619627, "expectation": {"probability": 64.3454, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.910687, "high": 25.9991, "low": 25.534883, "close": 25.614, "volume": 160979}, "trend_line": 25.839377, "activity_lines": {"activity_5": 25.769153, "activity_10": 25.934195, "activity_20": 25.994978, "activity_30": 25.93569}, "trend_signal": 0, "fair_value": 23.602857, "relative_strength": 1.041522, "rate_of_change": 0.029924534041513816, "market_dynamics": -0.859136, "expectation": {"probability": 61.9919, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.926904, "high": 26.120833, "low": 25.817508, "close": 26.0363, "volume": 233489}, "trend_line": 25.85689, "activity_lines": {"activity_5": 25.828613, "activity_10": 25.934891, "activity_20": 26.001717, "activity_30": 25.948395}, "trend_signal": 0, "fair_value": 23.619639, "relative_strength": -0.27899, "rate_of_change": 0.06777640188461588, "market_dynamics": -0.774659, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.051206, "high": 26.344586, "low": 26.016398, "close": 26.2153, "volume": 193444}, "trend_line": 25.87951, "activity_lines": {"activity_5": 25.9554, "activity_10": 25.9698, "activity_20": 26.023363, "activity_30": 25.971518}, "trend_signal": 1, "fair_value": 23.637418, "relative_strength": -2.799279, "rate_of_change": 0.08748151846567728, "market_dynamics": -0.672343, "expectation": {"probability": 59.5456, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.205362, "high": 26.483826, "low": 26.205362, "close": 26.4341, "volume": 72892}, "trend_line": 25.90549, "activity_lines": {"activity_5": 26.139427, "activity_10": 26.044082, "activity_20": 26.062993, "activity_30": 26.007298}, "trend_signal": 1, "fair_value": 23.656443, "relative_strength": -5.826761, "rate_of_change": 0.10038829946935068, "market_dynamics": -0.496421, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.374455, "high": 26.454016, "low": 26.294894, "close": 26.3844, "volume": 128132}, "trend_line": 25.930783, "activity_lines": {"activity_5": 26.26606, "activity_10": 26.105615, "activity_20": 26.095052, "activity_30": 26.038196}, "trend_signal": 1, "fair_value": 23.674875, "relative_strength": -6.159513, "rate_of_change": 0.09763567490906887, "market_dynamics": -0.317113, "expectation": {"probability": 61.4893, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.5234, "high": 26.6, "low": 26.385, "close": 26.39, "volume": 165971}, "trend_line": 25.955517, "activity_lines": {"activity_5": 26.350453, "activity_10": 26.165356, "activity_20": 26.125308, "activity_30": 26.067823}, "trend_signal": 1, "fair_value": 23.693097, "relative_strength": -6.710001, "rate_of_change": 0.09538470164976777, "market_dynamics": -0.171826, "expectation": {"probability": 59.6946, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.37, "high": 26.49, "low": 26.24, "close": 26.43, "volume": 116292}, "trend_line": 25.99217, "activity_lines": {"activity_5": 26.396447, "activity_10": 26.229907, "activity_20": 26.156554, "activity_30": 26.098434}, "trend_signal": 1, "fair_value": 23.711343, "relative_strength": -8.377645, "rate_of_change": 0.14121467894475442, "market_dynamics": -0.071519, "expectation": {"probability": 60.0633, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.4, "high": 26.43, "low": 26.2466, "close": 26.2533, "volume": 130078}, "trend_line": 26.013953, "activity_lines": {"activity_5": 26.357293, "activity_10": 26.257262, "activity_20": 26.168774, "activity_30": 26.115282}, "trend_signal": 1, "fair_value": 23.728177, "relative_strength": -8.902774, "rate_of_change": 0.08380600773232562, "market_dynamics": -0.030752, "expectation": {"probability": 61.7068, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.36, "high": 26.38, "low": 26.16, "close": 26.3799, "volume": 81449}, "trend_line": 26.036117, "activity_lines": {"activity_5": 26.357807, "activity_10": 26.302664, "activity_20": 26.191928, "activity_30": 26.138891}, "trend_signal": 1, "fair_value": 23.745623, "relative_strength": -8.934323, "rate_of_change": 0.08520043070732108, "market_dynamics": -0.025136, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.39, "high": 26.52, "low": 26.39, "close": 26.5199, "volume": 74478}, "trend_line": 26.06534, "activity_lines": {"activity_5": 26.4086, "activity_10": 26.363371, "activity_20": 26.226782, "activity_30": 26.170103}, "trend_signal": 1, "fair_value": 23.763756, "relative_strength": -9.444565, "rate_of_change": 0.11224023920309709, "market_dynamics": 0.000403, "expectation": {"probability": 59.8374, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee9a995d-999a-4157-86f4-f88b3af0046b/", "share_image": "https://sharemaestro.com/terminal/ee9a995d-999a-4157-86f4-f88b3af0046b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}