{"ticker": {"uuid": "ee9b5450-4247-46e2-81e8-9f2bd50d6693", "symbol": "1129", "name": "China Water Industry Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1129 fell 44.29%, moving from 0.42 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.96 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 36.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-44.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.96"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.221, "high": 0.235, "low": 0.197, "close": 0.234, "volume": 4942560}, "trend_line": 0.373633, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.329182, "activity_20": 0.359405, "activity_30": 0.357516}, "trend_signal": 0, "fair_value": 0.713405, "relative_strength": -43.964269, "rate_of_change": -5.209467053304817, "market_dynamics": -0.322449, "expectation": {"probability": 36.3144, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.30508, "high": 1.30508, "low": 1.16466, "close": 1.26378, "volume": 256753}, "trend_line": 1.244231, "activity_lines": {"activity_5": 1.323252, "activity_10": 1.352688, "activity_20": 1.345515, "activity_30": 1.303659}, "trend_signal": 1, "fair_value": 1.856508, "relative_strength": -3.549673, "rate_of_change": 0.28847734900681243, "market_dynamics": 0.160582, "expectation": {"probability": 41.3418, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.24726, "high": 1.30508, "low": 1.1564, "close": 1.23074, "volume": 137285}, "trend_line": 1.24726, "activity_lines": {"activity_5": 1.285256, "activity_10": 1.327757, "activity_20": 1.338081, "activity_30": 1.302789}, "trend_signal": 1, "fair_value": 1.852264, "relative_strength": -8.545386, "rate_of_change": 0.2434435406287055, "market_dynamics": -0.309333, "expectation": {"probability": 39.3901, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.23074, "high": 1.31334, "low": 1.1564, "close": 1.28856, "volume": 18400}, "trend_line": 1.252767, "activity_lines": {"activity_5": 1.275344, "activity_10": 1.315743, "activity_20": 1.335799, "activity_30": 1.305453}, "trend_signal": 1, "fair_value": 1.848683, "relative_strength": 1.800096, "rate_of_change": 0.44152782900116483, "market_dynamics": -0.6108, "expectation": {"probability": 29.3511, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.18118, "high": 1.22248, "low": 1.12336, "close": 1.1977, "volume": 111766}, "trend_line": 1.256621, "activity_lines": {"activity_5": 1.243956, "activity_10": 1.28871, "activity_20": 1.324117, "activity_30": 1.3019}, "trend_signal": 0, "fair_value": 1.845446, "relative_strength": -5.341725, "rate_of_change": 0.30763901028683105, "market_dynamics": -0.775794, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.1977, "high": 1.22248, "low": 1.09032, "close": 1.14814, "volume": 80934}, "trend_line": 1.259099, "activity_lines": {"activity_5": 1.208163, "activity_10": 1.256421, "activity_20": 1.307401, "activity_30": 1.294902}, "trend_signal": 0, "fair_value": 1.841793, "relative_strength": -6.326952, "rate_of_change": 0.19719549490259833, "market_dynamics": -0.88108, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.14814, "high": 1.4042, "low": 1.12336, "close": 1.39594, "volume": 135688}, "trend_line": 1.268461, "activity_lines": {"activity_5": 1.264881, "activity_10": 1.275044, "activity_20": 1.314284, "activity_30": 1.30373}, "trend_signal": 0, "fair_value": 1.839046, "relative_strength": 7.758219, "rate_of_change": 0.7435475685390976, "market_dynamics": -0.709133, "expectation": {"probability": 32.1183, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.3629, "high": 1.38768, "low": 1.17292, "close": 1.37116, "volume": 25180}, "trend_line": 1.278923, "activity_lines": {"activity_5": 1.304529, "activity_10": 1.28826, "activity_20": 1.317981, "activity_30": 1.310356}, "trend_signal": 1, "fair_value": 1.836092, "relative_strength": 8.068907, "rate_of_change": 0.8247790038479678, "market_dynamics": -0.562999, "expectation": {"probability": 34.4811, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.32986, "high": 1.4455, "low": 1.239, "close": 1.42898, "volume": 165958}, "trend_line": 1.291313, "activity_lines": {"activity_5": 1.354089, "activity_10": 1.311838, "activity_20": 1.326674, "activity_30": 1.320037}, "trend_signal": 1, "fair_value": 1.834289, "relative_strength": 8.059528, "rate_of_change": 0.968783890820628, "market_dynamics": -0.270674, "expectation": {"probability": 29.0116, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.3629, "high": 1.4455, "low": 1.30508, "close": 1.42898, "volume": 168641}, "trend_line": 1.302602, "activity_lines": {"activity_5": 1.394288, "activity_10": 1.335267, "activity_20": 1.334855, "activity_30": 1.328919}, "trend_signal": 1, "fair_value": 1.832631, "relative_strength": 10.225085, "rate_of_change": 0.8742264656206594, "market_dynamics": 0.0431, "expectation": {"probability": 34.6541, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.42898, "high": 1.42898, "low": 1.26378, "close": 1.2803, "volume": 34575}, "trend_line": 1.30508, "activity_lines": {"activity_5": 1.369508, "activity_10": 1.330761, "activity_20": 1.328719, "activity_30": 1.32748}, "trend_signal": 1, "fair_value": 1.830069, "relative_strength": 1.3654, "rate_of_change": 0.19023462270133012, "market_dynamics": 0.01818, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.2803, "high": 1.4042, "low": 1.20596, "close": 1.239, "volume": 12106}, "trend_line": 1.306181, "activity_lines": {"activity_5": 1.322151, "activity_10": 1.319047, "activity_20": 1.31924, "activity_30": 1.323216}, "trend_signal": 1, "fair_value": 1.827145, "relative_strength": 4.643091, "rate_of_change": 0.08436264443559158, "market_dynamics": -0.060039, "expectation": {"probability": 34.6863, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.34638, "high": 1.42898, "low": 1.25552, "close": 1.35464, "volume": 272282}, "trend_line": 1.312789, "activity_lines": {"activity_5": 1.323803, "activity_10": 1.328809, "activity_20": 1.321167, "activity_30": 1.326343}, "trend_signal": 1, "fair_value": 1.82121, "relative_strength": 13.378598, "rate_of_change": 0.5059023213474968, "market_dynamics": -0.069319, "expectation": {"probability": 29.1991, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.38768, "high": 1.45376, "low": 1.3216, "close": 1.32986, "volume": 53654}, "trend_line": 1.319397, "activity_lines": {"activity_5": 1.318296, "activity_10": 1.331812, "activity_20": 1.320774, "activity_30": 1.327444}, "trend_signal": 0, "fair_value": 1.81536, "relative_strength": 9.845089, "rate_of_change": 0.5033558325062099, "market_dynamics": -0.097813, "expectation": {"probability": 33.5455, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.4042, "high": 1.4042, "low": 1.32986, "close": 1.32986, "volume": 4697}, "trend_line": 1.326005, "activity_lines": {"activity_5": 1.319397, "activity_10": 1.334065, "activity_20": 1.320577, "activity_30": 1.328119}, "trend_signal": 0, "fair_value": 1.808779, "relative_strength": 11.038313, "rate_of_change": 0.5008348510721314, "market_dynamics": 0.018798, "expectation": {"probability": 35.9299, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.42072, "high": 1.4455, "low": 1.32986, "close": 1.4455, "volume": 17528}, "trend_line": 1.335917, "activity_lines": {"activity_5": 1.365653, "activity_10": 1.35494, "activity_20": 1.331748, "activity_30": 1.335829}, "trend_signal": 0, "fair_value": 1.803427, "relative_strength": 20.874468, "rate_of_change": 0.7475084935577107, "market_dynamics": 0.332276, "expectation": {"probability": 32.8313, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.43724, "high": 1.45376, "low": 1.29682, "close": 1.41246, "volume": 18109}, "trend_line": 1.34225, "activity_lines": {"activity_5": 1.389883, "activity_10": 1.364402, "activity_20": 1.33989, "activity_30": 1.340767}, "trend_signal": 0, "fair_value": 1.798106, "relative_strength": 18.408674, "rate_of_change": 0.4740563972162883, "market_dynamics": 0.477678, "expectation": {"probability": 37.13, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.4042, "high": 1.41246, "low": 1.30508, "close": 1.4042, "volume": 15009}, "trend_line": 1.346931, "activity_lines": {"activity_5": 1.399795, "activity_10": 1.372061, "activity_20": 1.346931, "activity_30": 1.344764}, "trend_signal": 0, "fair_value": 1.792246, "relative_strength": 18.998516, "rate_of_change": 0.3487427826410995, "market_dynamics": 0.598885, "expectation": {"probability": 36.2752, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.37942, "high": 1.47028, "low": 1.34638, "close": 1.4042, "volume": 15738}, "trend_line": 1.349684, "activity_lines": {"activity_5": 1.406403, "activity_10": 1.37912, "activity_20": 1.353775, "activity_30": 1.348458}, "trend_signal": 0, "fair_value": 1.786141, "relative_strength": 20.671759, "rate_of_change": 0.20439057383043416, "market_dynamics": 0.711224, "expectation": {"probability": 35.053, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.4042, "high": 1.42072, "low": 1.29682, "close": 1.37942, "volume": 32928}, "trend_line": 1.349133, "activity_lines": {"activity_5": 1.399795, "activity_10": 1.382123, "activity_20": 1.358337, "activity_30": 1.350377}, "trend_signal": 1, "fair_value": 1.780852, "relative_strength": 16.270902, "rate_of_change": -0.040824370741609904, "market_dynamics": 0.657539, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.31334, "high": 1.31334, "low": 1.04902, "close": 1.20596, "volume": 46486}, "trend_line": 1.342525, "activity_lines": {"activity_5": 1.332063, "activity_10": 1.35449, "activity_20": 1.34638, "activity_30": 1.34114}, "trend_signal": 0, "fair_value": 1.774452, "relative_strength": 5.55764, "rate_of_change": -0.48979603938232535, "market_dynamics": 0.20295, "expectation": {"probability": 36.184, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.20596, "high": 1.21422, "low": 1.13988, "close": 1.13988, "volume": 10652}, "trend_line": 1.336468, "activity_lines": {"activity_5": 1.258273, "activity_10": 1.316193, "activity_20": 1.328562, "activity_30": 1.328066}, "trend_signal": 0, "fair_value": 1.767871, "relative_strength": -1.095031, "rate_of_change": -0.45116478277871763, "market_dynamics": -0.334888, "expectation": {"probability": 37.8258, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.13988, "high": 1.21422, "low": 1.08206, "close": 1.1977, "volume": 49878}, "trend_line": 1.330961, "activity_lines": {"activity_5": 1.221929, "activity_10": 1.290212, "activity_20": 1.316841, "activity_30": 1.319113}, "trend_signal": 0, "fair_value": 1.763123, "relative_strength": 2.624558, "rate_of_change": -0.41205625574274346, "market_dynamics": -0.802919, "expectation": {"probability": 33.3847, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.1977, "high": 1.1977, "low": 1.09858, "close": 1.09858, "volume": 14043}, "trend_line": 1.321875, "activity_lines": {"activity_5": 1.166312, "activity_10": 1.249062, "activity_20": 1.295837, "activity_30": 1.304121}, "trend_signal": 0, "fair_value": 1.756521, "relative_strength": -3.265552, "rate_of_change": -0.6826646310447977, "market_dynamics": -1.330363, "expectation": {"probability": 37.7851, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.09858, "high": 1.13162, "low": 0.9912, "close": 1.13162, "volume": 6488}, "trend_line": 1.312789, "activity_lines": {"activity_5": 1.142083, "activity_10": 1.218125, "activity_20": 1.278884, "activity_30": 1.291846}, "trend_signal": 0, "fair_value": 1.751642, "relative_strength": -1.831118, "rate_of_change": -0.6873569739952665, "market_dynamics": -1.354359, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.0738, "high": 1.1564, "low": 1.00772, "close": 1.04076, "volume": 42855}, "trend_line": 1.298472, "activity_lines": {"activity_5": 1.104087, "activity_10": 1.174272, "activity_20": 1.253593, "activity_30": 1.274296}, "trend_signal": 0, "fair_value": 1.74657, "relative_strength": -10.132617, "rate_of_change": -1.090578912528968, "market_dynamics": -1.273007, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.9912, "high": 1.0325, "low": 0.88382, "close": 0.97468, "volume": 16705}, "trend_line": 1.286082, "activity_lines": {"activity_5": 1.055077, "activity_10": 1.125763, "activity_20": 1.222519, "activity_30": 1.253406}, "trend_signal": 0, "fair_value": 1.740636, "relative_strength": -12.191728, "rate_of_change": -0.9541984732824521, "market_dynamics": -1.354855, "expectation": {"probability": 37.5273, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.95816, "high": 1.1977, "low": 0.93338, "close": 1.05728, "volume": 4044551}, "trend_line": 1.275895, "activity_lines": {"activity_5": 1.044615, "activity_10": 1.100232, "activity_20": 1.201319, "activity_30": 1.238645}, "trend_signal": 0, "fair_value": 1.735524, "relative_strength": -2.165688, "rate_of_change": -0.792095682856921, "market_dynamics": -1.131931, "expectation": {"probability": 36.0686, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.0325, "high": 1.0325, "low": 0.91686, "close": 1.02424, "volume": 1586342}, "trend_line": 1.262679, "activity_lines": {"activity_5": 1.0325, "activity_10": 1.075001, "activity_20": 1.178466, "activity_30": 1.222409}, "trend_signal": 0, "fair_value": 1.730151, "relative_strength": -7.905113, "rate_of_change": -1.035821913245204, "market_dynamics": -1.026508, "expectation": {"probability": 37.4592, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.02424, "high": 1.02424, "low": 0.92512, "close": 0.97468, "volume": 5616}, "trend_line": 1.249187, "activity_lines": {"activity_5": 1.008821, "activity_10": 1.047668, "activity_20": 1.152821, "activity_30": 1.203828}, "trend_signal": 0, "fair_value": 1.724461, "relative_strength": -10.086743, "rate_of_change": -1.068521769982716, "market_dynamics": -1.072602, "expectation": {"probability": 37.4592, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.00772, "high": 1.2803, "low": 0.99946, "close": 1.10684, "volume": 61887}, "trend_line": 1.242855, "activity_lines": {"activity_5": 1.039659, "activity_10": 1.051723, "activity_20": 1.141925, "activity_30": 1.194645}, "trend_signal": 0, "fair_value": 1.719763, "relative_strength": -2.454147, "rate_of_change": -0.5068896810485544, "market_dynamics": -0.874653, "expectation": {"probability": 36.0686, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.10684, "high": 1.10684, "low": 1.01598, "close": 1.01598, "volume": 3874}, "trend_line": 1.234595, "activity_lines": {"activity_5": 1.035804, "activity_10": 1.04106, "activity_20": 1.123203, "activity_30": 1.180008}, "trend_signal": 0, "fair_value": 1.714581, "relative_strength": -7.941587, "rate_of_change": -0.664598847009501, "market_dynamics": -0.961319, "expectation": {"probability": 38.5844, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.95816, "high": 1.04902, "low": 0.95816, "close": 1.0325, "volume": 27651}, "trend_line": 1.227987, "activity_lines": {"activity_5": 1.034703, "activity_10": 1.035654, "activity_20": 1.107115, "activity_30": 1.166969}, "trend_signal": 0, "fair_value": 1.709846, "relative_strength": -4.991529, "rate_of_change": -0.5352362515642919, "market_dynamics": -0.967389, "expectation": {"probability": 36.9695, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.0325, "high": 1.0325, "low": 0.90034, "close": 0.96642, "volume": 15544}, "trend_line": 1.217249, "activity_lines": {"activity_5": 1.013227, "activity_10": 1.021236, "activity_20": 1.086269, "activity_30": 1.150094}, "trend_signal": 0, "fair_value": 1.702641, "relative_strength": -5.863448, "rate_of_change": -0.8744392245194709, "market_dynamics": -0.868371, "expectation": {"probability": 38.5844, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.96642, "high": 0.9912, "low": 0.93338, "close": 0.9499, "volume": 1002565}, "trend_line": 1.208989, "activity_lines": {"activity_5": 0.990099, "activity_10": 1.006218, "activity_20": 1.065579, "activity_30": 1.132846}, "trend_signal": 0, "fair_value": 1.694843, "relative_strength": -11.423241, "rate_of_change": -0.6785793210756331, "market_dynamics": -0.833738, "expectation": {"probability": 37.7762, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.9499, "high": 0.98294, "low": 0.91686, "close": 0.98294, "volume": 1090556}, "trend_line": 1.203482, "activity_lines": {"activity_5": 0.979636, "activity_10": 1.000511, "activity_20": 1.049846, "activity_30": 1.118262}, "trend_signal": 0, "fair_value": 1.687987, "relative_strength": -6.168088, "rate_of_change": -0.4555045579405727, "market_dynamics": -0.633534, "expectation": {"probability": 35.945, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.92512, "high": 1.0325, "low": 0.92512, "close": 0.9912, "volume": 1469733}, "trend_line": 1.189991, "activity_lines": {"activity_5": 0.980187, "activity_10": 0.997357, "activity_20": 1.037102, "activity_30": 1.104566}, "trend_signal": 0, "fair_value": 1.680941, "relative_strength": -6.912973, "rate_of_change": -1.1209972396761996, "market_dynamics": -0.432722, "expectation": {"probability": 36.2727, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.9912, "high": 0.9912, "low": 0.93338, "close": 0.9912, "volume": 2421}, "trend_line": 1.177325, "activity_lines": {"activity_5": 0.982389, "activity_10": 0.993903, "activity_20": 1.026364, "activity_30": 1.091741}, "trend_signal": 0, "fair_value": 1.674138, "relative_strength": -10.427091, "rate_of_change": -1.064377797815283, "market_dynamics": -0.19372, "expectation": {"probability": 39.0894, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.9912, "high": 0.9912, "low": 0.93338, "close": 0.9912, "volume": 3874}, "trend_line": 1.162733, "activity_lines": {"activity_5": 0.987345, "activity_10": 0.991651, "activity_20": 1.017593, "activity_30": 1.079733}, "trend_signal": 0, "fair_value": 1.667335, "relative_strength": -12.448178, "rate_of_change": -1.2394198713184499, "market_dynamics": -0.053965, "expectation": {"probability": 38.9935, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.9912, "high": 1.14814, "low": 0.9499, "close": 1.13988, "volume": 8474}, "trend_line": 1.153096, "activity_lines": {"activity_5": 1.040209, "activity_10": 1.017031, "activity_20": 1.024948, "activity_30": 1.078259}, "trend_signal": 0, "fair_value": 1.661973, "relative_strength": 1.303434, "rate_of_change": -0.8288231262035324, "market_dynamics": 0.164081, "expectation": {"probability": 34.1066, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.0738, "high": 1.0738, "low": 0.89208, "close": 0.93338, "volume": 105205}, "trend_line": 1.141532, "activity_lines": {"activity_5": 1.011575, "activity_10": 1.001863, "activity_20": 1.013777, "activity_30": 1.064083}, "trend_signal": 0, "fair_value": 1.654799, "relative_strength": -15.580095, "rate_of_change": -1.002865329512886, "market_dynamics": 0.164274, "expectation": {"probability": 39.6724, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.93338, "high": 0.93338, "low": 0.81774, "close": 0.91686, "volume": 134139}, "trend_line": 1.130794, "activity_lines": {"activity_5": 0.980737, "activity_10": 0.986845, "activity_20": 1.002331, "activity_30": 1.049588}, "trend_signal": 0, "fair_value": 1.646545, "relative_strength": -18.510092, "rate_of_change": -0.9406657018813239, "market_dynamics": 0.131046, "expectation": {"probability": 38.8156, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.91686, "high": 1.37116, "low": 0.8673, "close": 1.3216, "volume": 1494816}, "trend_line": 1.129693, "activity_lines": {"activity_5": 1.089769, "activity_10": 1.047218, "activity_20": 1.030494, "activity_30": 1.061898}, "trend_signal": 0, "fair_value": 1.641373, "relative_strength": 18.713815, "rate_of_change": -0.0973652141769428, "market_dynamics": 0.465102, "expectation": {"probability": 29.4378, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.28856, "high": 1.31334, "low": 1.28856, "close": 1.28856, "volume": 26150}, "trend_line": 1.128316, "activity_lines": {"activity_5": 1.165761, "activity_10": 1.096327, "activity_20": 1.05492, "activity_30": 1.072148}, "trend_signal": 0, "fair_value": 1.636233, "relative_strength": 15.022484, "rate_of_change": -0.12189152274113069, "market_dynamics": 0.54482, "expectation": {"probability": 35.3757, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.14814, "high": 1.28856, "low": 1.14814, "close": 1.26378, "volume": 3849}, "trend_line": 1.126113, "activity_lines": {"activity_5": 1.213669, "activity_10": 1.135074, "activity_20": 1.076081, "activity_30": 1.080888}, "trend_signal": 0, "fair_value": 1.631178, "relative_strength": 11.309788, "rate_of_change": -0.19524672166309587, "market_dynamics": 0.791771, "expectation": {"probability": 35.3757, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.239, "high": 1.239, "low": 1.1151, "close": 1.1977, "volume": 8958}, "trend_line": 1.117853, "activity_lines": {"activity_5": 1.231291, "activity_10": 1.1561, "activity_20": 1.09032, "activity_30": 1.085506}, "trend_signal": 0, "fair_value": 1.625699, "relative_strength": 5.368249, "rate_of_change": -0.7334965496357767, "market_dynamics": 1.065048, "expectation": {"probability": 35.2399, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.1977, "high": 1.21422, "low": 1.05728, "close": 1.10684, "volume": 7457}, "trend_line": 1.107666, "activity_lines": {"activity_5": 1.201004, "activity_10": 1.1567, "activity_20": 1.095158, "activity_30": 1.084796}, "trend_signal": 0, "fair_value": 1.619881, "relative_strength": 0.409967, "rate_of_change": -0.9113005019443475, "market_dynamics": 0.863834, "expectation": {"probability": 35.6131, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.0325, "high": 1.16466, "low": 1.0325, "close": 1.09858, "volume": 19587}, "trend_line": 1.097479, "activity_lines": {"activity_5": 1.155299, "activity_10": 1.153697, "activity_20": 1.09858, "activity_30": 1.084209}, "trend_signal": 0, "fair_value": 1.613523, "relative_strength": -8.092994, "rate_of_change": -0.9196815646593779, "market_dynamics": 0.729157, "expectation": {"probability": 36.2658, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.09858, "high": 1.09858, "low": 0.9086, "close": 1.04076, "volume": 31427}, "trend_line": 1.085364, "activity_lines": {"activity_5": 1.105188, "activity_10": 1.138228, "activity_20": 1.096299, "activity_30": 1.08055}, "trend_signal": 0, "fair_value": 1.607038, "relative_strength": -16.560574, "rate_of_change": -1.1038935596945452, "market_dynamics": 0.528178, "expectation": {"probability": 38.6648, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.04076, "high": 1.04076, "low": 0.9912, "close": 0.99946, "volume": 21814}, "trend_line": 1.072699, "activity_lines": {"activity_5": 1.057831, "activity_10": 1.114349, "activity_20": 1.090005, "activity_30": 1.075008}, "trend_signal": 0, "fair_value": 1.59712, "relative_strength": -21.558682, "rate_of_change": -1.1668896333395917, "market_dynamics": 0.278526, "expectation": {"probability": 38.0156, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.99946, "high": 1.02424, "low": 0.9912, "close": 1.02424, "volume": 9200}, "trend_line": 1.066641, "activity_lines": {"activity_5": 1.036355, "activity_10": 1.097529, "activity_20": 1.085954, "activity_30": 1.071882}, "trend_signal": 0, "fair_value": 1.587849, "relative_strength": -21.575314, "rate_of_change": -0.5647436979059474, "market_dynamics": 0.126812, "expectation": {"probability": 35.9955, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.02424, "high": 1.02424, "low": 0.93338, "close": 1.02424, "volume": 3438}, "trend_line": 1.062787, "activity_lines": {"activity_5": 1.026443, "activity_10": 1.079056, "activity_20": 1.082296, "activity_30": 1.069146}, "trend_signal": 0, "fair_value": 1.578091, "relative_strength": -17.151867, "rate_of_change": -0.3613211942912399, "market_dynamics": -0.047391, "expectation": {"probability": 38.9248, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.02424, "high": 1.1977, "low": 1.02424, "close": 1.1977, "volume": 4842}, "trend_line": 1.062787, "activity_lines": {"activity_5": 1.079857, "activity_10": 1.09017, "activity_20": 1.095119, "activity_30": 1.07785}, "trend_signal": 1, "fair_value": 1.570663, "relative_strength": -0.221544, "rate_of_change": 0.0, "market_dynamics": -0.016265, "expectation": {"probability": 35.3278, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.1977, "high": 1.31334, "low": 0.92512, "close": 1.0738, "volume": 67795}, "trend_line": 1.061961, "activity_lines": {"activity_5": 1.085364, "activity_10": 1.081009, "activity_20": 1.095355, "activity_30": 1.078561}, "trend_signal": 1, "fair_value": 1.562928, "relative_strength": -11.771384, "rate_of_change": -0.07772018287765974, "market_dynamics": -0.042837, "expectation": {"probability": 36.0449, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.9912, "high": 1.14814, "low": 0.95816, "close": 1.1151, "volume": 44938}, "trend_line": 1.06141, "activity_lines": {"activity_5": 1.102435, "activity_10": 1.083261, "activity_20": 1.099013, "activity_30": 1.081989}, "trend_signal": 1, "fair_value": 1.555945, "relative_strength": -6.226874, "rate_of_change": -0.05188514455803634, "market_dynamics": 0.011507, "expectation": {"probability": 32.1853, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.1151, "high": 1.1151, "low": 0.95816, "close": 1.06554, "volume": 3631}, "trend_line": 1.062236, "activity_lines": {"activity_5": 1.095276, "activity_10": 1.079207, "activity_20": 1.097164, "activity_30": 1.082255}, "trend_signal": 1, "fair_value": 1.5484, "relative_strength": -10.589322, "rate_of_change": 0.07782101167315113, "market_dynamics": 0.019399, "expectation": {"probability": 39.4099, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.06554, "high": 1.06554, "low": 1.06554, "close": 1.06554, "volume": 0}, "trend_line": 1.065265, "activity_lines": {"activity_5": 1.085364, "activity_10": 1.077555, "activity_20": 1.094922, "activity_30": 1.082469}, "trend_signal": 1, "fair_value": 1.538907, "relative_strength": -8.941267, "rate_of_change": 0.2851532051257864, "market_dynamics": -0.214513, "expectation": {"probability": 39.5142, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.97468, "high": 1.05728, "low": 0.95816, "close": 1.05728, "volume": 15496}, "trend_line": 1.065265, "activity_lines": {"activity_5": 1.069945, "activity_10": 1.075152, "activity_20": 1.091539, "activity_30": 1.081953}, "trend_signal": 1, "fair_value": 1.530335, "relative_strength": -9.976621, "rate_of_change": 0.0, "market_dynamics": -0.308993, "expectation": {"probability": 38.9406, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.05728, "high": 1.05728, "low": 0.75992, "close": 0.84252, "volume": 208232}, "trend_line": 1.059207, "activity_lines": {"activity_5": 0.992301, "activity_10": 1.034452, "activity_20": 1.067389, "activity_30": 1.067583}, "trend_signal": 0, "fair_value": 1.519899, "relative_strength": -29.669088, "rate_of_change": -0.5686847873533719, "market_dynamics": -0.585023, "expectation": {"probability": 37.5252, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.84252, "high": 0.84252, "low": 0.69384, "close": 0.81774, "volume": 227166}, "trend_line": 1.053976, "activity_lines": {"activity_5": 0.921816, "activity_10": 0.992852, "activity_20": 1.041586, "activity_30": 1.052004}, "trend_signal": 0, "fair_value": 1.510035, "relative_strength": -27.776833, "rate_of_change": -0.4938600292482948, "market_dynamics": -0.820816, "expectation": {"probability": 37.2124, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.67732, "high": 0.9912, "low": 0.67732, "close": 0.9912, "volume": 1492008}, "trend_line": 1.050121, "activity_lines": {"activity_5": 0.928975, "activity_10": 0.986094, "activity_20": 1.033837, "activity_30": 1.047954}, "trend_signal": 0, "fair_value": 1.501771, "relative_strength": -10.058564, "rate_of_change": -0.3657578540687778, "market_dynamics": -0.687122, "expectation": {"probability": 36.0082, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.84252, "high": 0.97468, "low": 0.826, "close": 0.9086, "volume": 745762}, "trend_line": 1.046542, "activity_lines": {"activity_5": 0.913556, "activity_10": 0.964918, "activity_20": 1.017947, "activity_30": 1.038824}, "trend_signal": 0, "fair_value": 1.492976, "relative_strength": -16.70208, "rate_of_change": -0.340817867655251, "market_dynamics": -0.666247, "expectation": {"probability": 37.4714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.7847, "high": 0.96642, "low": 0.7847, "close": 0.95816, "volume": 7747}, "trend_line": 1.044064, "activity_lines": {"activity_5": 0.92512, "activity_10": 0.954856, "activity_20": 1.006815, "activity_30": 1.033122}, "trend_signal": 0, "fair_value": 1.4845, "relative_strength": -12.61382, "rate_of_change": -0.23677979479084257, "market_dynamics": -0.565566, "expectation": {"probability": 36.1924, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.826, "high": 0.96642, "low": 0.80122, "close": 0.93338, "volume": 327795}, "trend_line": 1.042963, "activity_lines": {"activity_5": 0.935032, "activity_10": 0.944644, "activity_20": 0.995055, "activity_30": 1.025981}, "trend_signal": 0, "fair_value": 1.474403, "relative_strength": -16.145081, "rate_of_change": -0.10545330554448946, "market_dynamics": -0.397338, "expectation": {"probability": 37.7806, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.93338, "high": 0.93338, "low": 0.66906, "close": 0.69384, "volume": 116414}, "trend_line": 1.034427, "activity_lines": {"activity_5": 0.85904, "activity_10": 0.893432, "activity_20": 0.962172, "activity_30": 1.003457}, "trend_signal": 0, "fair_value": 1.463014, "relative_strength": -37.64522, "rate_of_change": -0.8184374709361788, "market_dynamics": -0.73174, "expectation": {"probability": 37.6358, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.84252, "high": 0.85078, "low": 0.68558, "close": 0.81774, "volume": 35349}, "trend_line": 1.028921, "activity_lines": {"activity_5": 0.832608, "activity_10": 0.872406, "activity_20": 0.943803, "activity_30": 0.989477}, "trend_signal": 0, "fair_value": 1.453881, "relative_strength": -27.456744, "rate_of_change": -0.5322753563083727, "market_dynamics": -0.869511, "expectation": {"probability": 36.2262, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.826, "high": 0.90034, "low": 0.72688, "close": 0.84252, "volume": 56900}, "trend_line": 1.023965, "activity_lines": {"activity_5": 0.826, "activity_10": 0.860392, "activity_20": 0.929604, "activity_30": 0.977451}, "trend_signal": 0, "fair_value": 1.444663, "relative_strength": -22.33412, "rate_of_change": -0.4816696325568202, "market_dynamics": -0.993264, "expectation": {"probability": 36.6239, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.84252, "high": 0.84252, "low": 0.7434, "close": 0.80948, "volume": 10895}, "trend_line": 1.017907, "activity_lines": {"activity_5": 0.812784, "activity_10": 0.846425, "activity_20": 0.913517, "activity_30": 0.963613}, "trend_signal": 0, "fair_value": 1.435721, "relative_strength": -24.286566, "rate_of_change": -0.591621783947705, "market_dynamics": -1.150242, "expectation": {"probability": 38.052, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.80948, "high": 0.80948, "low": 0.75166, "close": 0.75166, "volume": 1113}, "trend_line": 1.009923, "activity_lines": {"activity_5": 0.790207, "activity_10": 0.826451, "activity_20": 0.893299, "activity_30": 0.946436}, "trend_signal": 0, "fair_value": 1.427627, "relative_strength": -32.336367, "rate_of_change": -0.7843545628431666, "market_dynamics": -1.137078, "expectation": {"probability": 37.9806, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.75166, "high": 0.75166, "low": 0.67732, "close": 0.75166, "volume": 18546}, "trend_line": 0.996982, "activity_lines": {"activity_5": 0.779744, "activity_10": 0.808128, "activity_20": 0.874459, "activity_30": 0.929774}, "trend_signal": 0, "fair_value": 1.419776, "relative_strength": -39.307365, "rate_of_change": -1.281384818446542, "market_dynamics": -1.179172, "expectation": {"probability": 39.1508, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.75166, "high": 0.75166, "low": 0.6195, "close": 0.73514, "volume": 171572}, "trend_line": 0.990374, "activity_lines": {"activity_5": 0.75992, "activity_10": 0.788004, "activity_20": 0.855225, "activity_30": 0.912881}, "trend_signal": 0, "fair_value": 1.410113, "relative_strength": -45.294865, "rate_of_change": -0.6628003314001716, "market_dynamics": -1.203216, "expectation": {"probability": 36.9944, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.73514, "high": 0.73514, "low": 0.6195, "close": 0.6608, "volume": 861748}, "trend_line": 0.981839, "activity_lines": {"activity_5": 0.720823, "activity_10": 0.759019, "activity_20": 0.830287, "activity_30": 0.891618}, "trend_signal": 0, "fair_value": 1.400462, "relative_strength": -46.58565, "rate_of_change": -0.8617956448775875, "market_dynamics": -1.217441, "expectation": {"probability": 36.9944, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.6608, "high": 0.6608, "low": 0.48734, "close": 0.5369, "volume": 820651}, "trend_line": 0.955682, "activity_lines": {"activity_5": 0.65254, "activity_10": 0.712012, "activity_20": 0.795281, "activity_30": 0.862912}, "trend_signal": 0, "fair_value": 1.390259, "relative_strength": -55.006279, "rate_of_change": -2.6640824004750256, "market_dynamics": -1.16539, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.5369, "high": 0.63602, "low": 0.51212, "close": 0.52864, "volume": 278629}, "trend_line": 0.930351, "activity_lines": {"activity_5": 0.599676, "activity_10": 0.671163, "activity_20": 0.762634, "activity_30": 0.835361}, "trend_signal": 0, "fair_value": 1.380248, "relative_strength": -54.632129, "rate_of_change": -2.6505678667171706, "market_dynamics": -1.229739, "expectation": {"probability": 36.8797, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.51212, "high": 0.58646, "low": 0.47082, "close": 0.52864, "volume": 264486}, "trend_line": 0.905847, "activity_lines": {"activity_5": 0.56168, "activity_10": 0.637672, "activity_20": 0.732583, "activity_30": 0.809444}, "trend_signal": 0, "fair_value": 1.370724, "relative_strength": -53.78695, "rate_of_change": -2.633844645730491, "market_dynamics": -1.336788, "expectation": {"probability": 37.985, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.51212, "high": 0.54516, "low": 0.4956, "close": 0.4956, "volume": 234702}, "trend_line": 0.882443, "activity_lines": {"activity_5": 0.527539, "activity_10": 0.601178, "activity_20": 0.702179, "activity_30": 0.782977}, "trend_signal": 0, "fair_value": 1.359769, "relative_strength": -56.54024, "rate_of_change": -2.5836592713780564, "market_dynamics": -1.45564, "expectation": {"probability": 35.9061, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4956, "high": 0.5369, "low": 0.4543, "close": 0.4956, "volume": 226391}, "trend_line": 0.862069, "activity_lines": {"activity_5": 0.509367, "activity_10": 0.570541, "activity_20": 0.674488, "activity_30": 0.758019}, "trend_signal": 0, "fair_value": 1.348328, "relative_strength": -52.981523, "rate_of_change": -2.308817680008794, "market_dynamics": -1.573302, "expectation": {"probability": 36.119, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.47908, "high": 0.47908, "low": 0.37996, "close": 0.413, "volume": 255495}, "trend_line": 0.839216, "activity_lines": {"activity_5": 0.474675, "activity_10": 0.531193, "activity_20": 0.641645, "activity_30": 0.729047}, "trend_signal": 0, "fair_value": 1.336357, "relative_strength": -59.880418, "rate_of_change": -2.6509478939620856, "market_dynamics": -1.602866, "expectation": {"probability": 35.0307, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.413, "high": 0.43778, "low": 0.413, "close": 0.42952, "volume": 68280}, "trend_line": 0.818841, "activity_lines": {"activity_5": 0.453749, "activity_10": 0.502058, "activity_20": 0.613443, "activity_30": 0.702615}, "trend_signal": 0, "fair_value": 1.323517, "relative_strength": -58.153435, "rate_of_change": -2.4278612419210215, "market_dynamics": -1.585683, "expectation": {"probability": 34.0282, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.42952, "high": 0.43778, "low": 0.36344, "close": 0.37996, "volume": 404308}, "trend_line": 0.798191, "activity_lines": {"activity_5": 0.422912, "activity_10": 0.469769, "activity_20": 0.582487, "activity_30": 0.6743}, "trend_signal": 0, "fair_value": 1.311578, "relative_strength": -63.195181, "rate_of_change": -2.521857112675117, "market_dynamics": -1.557732, "expectation": {"probability": 35.1228, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.36344, "high": 0.415, "low": 0.33866, "close": 0.38, "volume": 300529}, "trend_line": 0.776717, "activity_lines": {"activity_5": 0.402, "activity_10": 0.444245, "activity_20": 0.55362, "activity_30": 0.64732}, "trend_signal": 0, "fair_value": 1.300126, "relative_strength": -62.807939, "rate_of_change": -2.690333516664557, "market_dynamics": -1.549671, "expectation": {"probability": 34.4096, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.35, "high": 0.5, "low": 0.33, "close": 0.345, "volume": 39920}, "trend_line": 0.754075, "activity_lines": {"activity_5": 0.377128, "activity_10": 0.418815, "activity_20": 0.524331, "activity_30": 0.619467}, "trend_signal": 0, "fair_value": 1.28772, "relative_strength": -65.253967, "rate_of_change": -2.915090052103912, "market_dynamics": -1.592032, "expectation": {"probability": 35.2125, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.31, "close": 0.335, "volume": 142760}, "trend_line": 0.725319, "activity_lines": {"activity_5": 0.358963, "activity_10": 0.397308, "activity_20": 0.496772, "activity_30": 0.59243}, "trend_signal": 0, "fair_value": 1.274761, "relative_strength": -66.260232, "rate_of_change": -3.813413785100952, "market_dynamics": -1.640898, "expectation": {"probability": 34.9387, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.25, "close": 0.35, "volume": 819934}, "trend_line": 0.701192, "activity_lines": {"activity_5": 0.350997, "activity_10": 0.3822, "activity_20": 0.47361, "activity_30": 0.568216}, "trend_signal": 0, "fair_value": 1.262143, "relative_strength": -63.540044, "rate_of_change": -3.3263984536459144, "market_dynamics": -1.606632, "expectation": {"probability": 33.8548, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.35, "high": 0.44, "low": 0.325, "close": 0.365, "volume": 1718058}, "trend_line": 0.676189, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.373067, "activity_20": 0.454654, "activity_30": 0.546526}, "trend_signal": 0, "fair_value": 1.250351, "relative_strength": -59.884086, "rate_of_change": -3.5657851201953243, "market_dynamics": -1.362635, "expectation": {"probability": 34.3886, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.325, "close": 0.335, "volume": 577440}, "trend_line": 0.651837, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.361455, "activity_20": 0.434408, "activity_30": 0.524514}, "trend_signal": 0, "fair_value": 1.238611, "relative_strength": -63.481248, "rate_of_change": -3.601359974799951, "market_dynamics": -1.074504, "expectation": {"probability": 35.9882, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.335, "close": 0.355, "volume": 84000}, "trend_line": 0.628153, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.356399, "activity_20": 0.418364, "activity_30": 0.505363}, "trend_signal": 0, "fair_value": 1.226268, "relative_strength": -61.570477, "rate_of_change": -3.6334236933466553, "market_dynamics": -0.69389, "expectation": {"probability": 34.6926, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 52000}, "trend_line": 0.60441, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.352081, "activity_20": 0.40369, "activity_30": 0.487096}, "trend_signal": 0, "fair_value": 1.214349, "relative_strength": -62.216948, "rate_of_change": -3.7798116064079865, "market_dynamics": -0.381102, "expectation": {"probability": 35.9019, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.3, "close": 0.32, "volume": 1199080}, "trend_line": 0.586993, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.344454, "activity_20": 0.388846, "activity_30": 0.468746}, "trend_signal": 0, "fair_value": 1.201538, "relative_strength": -65.76413, "rate_of_change": -2.8816531824423843, "market_dynamics": -0.130524, "expectation": {"probability": 35.2375, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.265, "close": 0.29, "volume": 758840}, "trend_line": 0.569401, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.333364, "activity_20": 0.373201, "activity_30": 0.449586}, "trend_signal": 0, "fair_value": 1.189509, "relative_strength": -70.397253, "rate_of_change": -2.996969299463527, "market_dynamics": 0.063715, "expectation": {"probability": 36.0025, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.23, "close": 0.234, "volume": 2776700}, "trend_line": 0.544161, "activity_lines": {"activity_5": 0.289, "activity_10": 0.313727, "activity_20": 0.354421, "activity_30": 0.427947}, "trend_signal": 0, "fair_value": 1.176391, "relative_strength": -76.471126, "rate_of_change": -4.432728428646953, "market_dynamics": 0.160736, "expectation": {"probability": 35.2904, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.235, "high": 0.236, "low": 0.219, "close": 0.223, "volume": 3303680}, "trend_line": 0.521308, "activity_lines": {"activity_5": 0.2604, "activity_10": 0.294745, "activity_20": 0.33698, "activity_30": 0.407227}, "trend_signal": 0, "fair_value": 1.163689, "relative_strength": -76.421252, "rate_of_change": -4.199676198772057, "market_dynamics": 0.231241, "expectation": {"probability": 35.0062, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.224, "high": 0.237, "low": 0.224, "close": 0.23, "volume": 308040}, "trend_line": 0.497036, "activity_lines": {"activity_5": 0.242933, "activity_10": 0.279255, "activity_20": 0.32229, "activity_30": 0.388433}, "trend_signal": 0, "fair_value": 1.151032, "relative_strength": -76.45309, "rate_of_change": -4.6559807254060965, "market_dynamics": 0.051699, "expectation": {"probability": 33.759, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.227, "close": 0.227, "volume": 169574}, "trend_line": 0.47349, "activity_lines": {"activity_5": 0.232133, "activity_10": 0.265127, "activity_20": 0.308776, "activity_30": 0.371011}, "trend_signal": 0, "fair_value": 1.139575, "relative_strength": -75.977222, "rate_of_change": -4.737282611319896, "market_dynamics": -0.067273, "expectation": {"probability": 34.855, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.231, "high": 0.35, "low": 0.231, "close": 0.315, "volume": 828560}, "trend_line": 0.460862, "activity_lines": {"activity_5": 0.256867, "activity_10": 0.269236, "activity_20": 0.305079, "activity_30": 0.360786}, "trend_signal": 0, "fair_value": 1.129412, "relative_strength": -65.148876, "rate_of_change": -2.6670045829901428, "market_dynamics": 0.064552, "expectation": {"probability": 34.3293, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.38, "high": 0.65, "low": 0.265, "close": 0.33, "volume": 1741840}, "trend_line": 0.444604, "activity_lines": {"activity_5": 0.284933, "activity_10": 0.276982, "activity_20": 0.303829, "activity_30": 0.352343}, "trend_signal": 0, "fair_value": 1.117152, "relative_strength": -61.852241, "rate_of_change": -3.5277371534211968, "market_dynamics": 0.303173, "expectation": {"probability": 34.6041, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.25, "close": 0.32, "volume": 196000}, "trend_line": 0.427187, "activity_lines": {"activity_5": 0.303267, "activity_10": 0.283, "activity_20": 0.302414, "activity_30": 0.344304}, "trend_signal": 0, "fair_value": 1.106047, "relative_strength": -60.818254, "rate_of_change": -3.9174186467058365, "market_dynamics": 0.591466, "expectation": {"probability": 36.242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 135000}, "trend_line": 0.410204, "activity_lines": {"activity_5": 0.308467, "activity_10": 0.286018, "activity_20": 0.299931, "activity_30": 0.336099}, "trend_signal": 0, "fair_value": 1.095544, "relative_strength": -58.592248, "rate_of_change": -3.975542326896645, "market_dynamics": 0.872425, "expectation": {"probability": 36.187, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.394982, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.288945, "activity_20": 0.297509, "activity_30": 0.328666}, "trend_signal": 0, "fair_value": 1.08501, "relative_strength": -58.956454, "rate_of_change": -3.7108365593704624, "market_dynamics": 0.905613, "expectation": {"probability": 36.023, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.37976, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.292327, "activity_20": 0.295729, "activity_30": 0.322216}, "trend_signal": 0, "fair_value": 1.072526, "relative_strength": -58.901396, "rate_of_change": -3.853846504397672, "market_dynamics": 0.866374, "expectation": {"probability": 35.37, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.241, "close": 0.26, "volume": 124000}, "trend_line": 0.363922, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.289255, "activity_20": 0.291019, "activity_30": 0.314489}, "trend_signal": 0, "fair_value": 1.060549, "relative_strength": -63.662608, "rate_of_change": -4.17052875500315, "market_dynamics": 0.81521, "expectation": {"probability": 35.1045, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.246, "high": 0.275, "low": 0.24, "close": 0.275, "volume": 381400}, "trend_line": 0.351062, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.288436, "activity_20": 0.28831, "activity_30": 0.308752}, "trend_signal": 0, "fair_value": 1.048668, "relative_strength": -61.222315, "rate_of_change": -3.533724259594099, "market_dynamics": 0.828213, "expectation": {"probability": 34.1255, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.241, "close": 0.26, "volume": 28200}, "trend_line": 0.341832, "activity_lines": {"activity_5": 0.271, "activity_10": 0.283945, "activity_20": 0.284505, "activity_30": 0.302877}, "trend_signal": 0, "fair_value": 1.036447, "relative_strength": -63.144452, "rate_of_change": -2.62916521867931, "market_dynamics": 0.803392, "expectation": {"probability": 35.2889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.242, "high": 0.27, "low": 0.242, "close": 0.27, "volume": 4240}, "trend_line": 0.333211, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.280727, "activity_20": 0.28201, "activity_30": 0.298243}, "trend_signal": 0, "fair_value": 1.025021, "relative_strength": -61.062019, "rate_of_change": -2.5219991106742627, "market_dynamics": 0.795172, "expectation": {"probability": 34.2254, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.242, "close": 0.295, "volume": 72520}, "trend_line": 0.325423, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.281273, "activity_20": 0.282276, "activity_30": 0.295778}, "trend_signal": 0, "fair_value": 1.014486, "relative_strength": -55.320737, "rate_of_change": -2.337257773602901, "market_dynamics": 0.928162, "expectation": {"probability": 34.9341, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.29, "high": 0.425, "low": 0.245, "close": 0.285, "volume": 21977840}, "trend_line": 0.318403, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.280364, "activity_20": 0.281924, "activity_30": 0.29317}, "trend_signal": 0, "fair_value": 1.004619, "relative_strength": -56.371704, "rate_of_change": -2.157192331212, "market_dynamics": 1.070946, "expectation": {"probability": 36.8142, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.23, "close": 0.243, "volume": 6654600}, "trend_line": 0.309983, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.272636, "activity_20": 0.27781, "activity_30": 0.288305}, "trend_signal": 0, "fair_value": 0.994898, "relative_strength": -61.557224, "rate_of_change": -2.6444474455328573, "market_dynamics": 1.117761, "expectation": {"probability": 36.8142, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.242, "high": 0.275, "low": 0.236, "close": 0.236, "volume": 1660520}, "trend_line": 0.304083, "activity_lines": {"activity_5": 0.2578, "activity_10": 0.265036, "activity_20": 0.273562, "activity_30": 0.283532}, "trend_signal": 0, "fair_value": 0.985874, "relative_strength": -60.687821, "rate_of_change": -1.9033301826229234, "market_dynamics": 0.989853, "expectation": {"probability": 36.7599, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.204, "close": 0.222, "volume": 2386801}, "trend_line": 0.297165, "activity_lines": {"activity_5": 0.2432, "activity_10": 0.256055, "activity_20": 0.2685, "activity_30": 0.278236}, "trend_signal": 0, "fair_value": 0.977555, "relative_strength": -62.735177, "rate_of_change": -2.2750367498347424, "market_dynamics": 0.671696, "expectation": {"probability": 36.5588, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.213, "high": 0.233, "low": 0.213, "close": 0.215, "volume": 200600}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.229467, "activity_10": 0.247127, "activity_20": 0.263238, "activity_30": 0.272935}, "trend_signal": 0, "fair_value": 0.969137, "relative_strength": -61.847078, "rate_of_change": -1.850150589739708, "market_dynamics": 0.193378, "expectation": {"probability": 35.8358, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.212, "close": 0.217, "volume": 945080}, "trend_line": 0.286233, "activity_lines": {"activity_5": 0.221733, "activity_10": 0.240018, "activity_20": 0.258524, "activity_30": 0.268118}, "trend_signal": 0, "fair_value": 0.961104, "relative_strength": -60.658543, "rate_of_change": -1.8630835850473295, "market_dynamics": -0.147454, "expectation": {"probability": 35.3584, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.211, "close": 0.215, "volume": 676800}, "trend_line": 0.2819, "activity_lines": {"activity_5": 0.217867, "activity_10": 0.233327, "activity_20": 0.2537, "activity_30": 0.263523}, "trend_signal": 0, "fair_value": 0.951521, "relative_strength": -60.836344, "rate_of_change": -1.5138016930263216, "market_dynamics": -0.362356, "expectation": {"probability": 35.6421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.227, "high": 0.36, "low": 0.213, "close": 0.295, "volume": 18167620}, "trend_line": 0.280567, "activity_lines": {"activity_5": 0.242533, "activity_10": 0.242273, "activity_20": 0.256533, "activity_30": 0.264368}, "trend_signal": 0, "fair_value": 0.943352, "relative_strength": -45.234768, "rate_of_change": -0.4728627172756202, "market_dynamics": -0.025019, "expectation": {"probability": 34.9431, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 3826280}, "trend_line": 0.277567, "activity_lines": {"activity_5": 0.2516, "activity_10": 0.244218, "activity_20": 0.255724, "activity_30": 0.263041}, "trend_signal": 0, "fair_value": 0.935223, "relative_strength": -47.969798, "rate_of_change": -1.0692633132193032, "market_dynamics": 0.23797, "expectation": {"probability": 36.6374, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.265, "high": 0.34, "low": 0.265, "close": 0.315, "volume": 5747380}, "trend_line": 0.2759, "activity_lines": {"activity_5": 0.276467, "activity_10": 0.256345, "activity_20": 0.259995, "activity_30": 0.265456}, "trend_signal": 0, "fair_value": 0.927659, "relative_strength": -35.201515, "rate_of_change": -0.6005757168539594, "market_dynamics": 0.670867, "expectation": {"probability": 34.2766, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.35, "high": 0.425, "low": 0.31, "close": 0.34, "volume": 20640024}, "trend_line": 0.276067, "activity_lines": {"activity_5": 0.303, "activity_10": 0.272655, "activity_20": 0.266648, "activity_30": 0.269591}, "trend_signal": 0, "fair_value": 0.919407, "relative_strength": -28.372783, "rate_of_change": 0.06052917723813999, "market_dynamics": 1.177504, "expectation": {"probability": 34.4535, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 1494880}, "trend_line": 0.275567, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.287964, "activity_20": 0.273252, "activity_30": 0.273716}, "trend_signal": 0, "fair_value": 0.911791, "relative_strength": -26.616379, "rate_of_change": -0.18111545385721597, "market_dynamics": 1.181185, "expectation": {"probability": 36.548, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.28, "close": 0.29, "volume": 3518040}, "trend_line": 0.273733, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.292418, "activity_20": 0.275, "activity_30": 0.274647}, "trend_signal": 1, "fair_value": 0.90412, "relative_strength": -34.417518, "rate_of_change": -0.6655368748797941, "market_dynamics": 1.272954, "expectation": {"probability": 39.3627, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.315, "high": 0.37, "low": 0.305, "close": 0.315, "volume": 4985080}, "trend_line": 0.273567, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.300436, "activity_20": 0.279176, "activity_30": 0.27731}, "trend_signal": 1, "fair_value": 0.896661, "relative_strength": -26.853434, "rate_of_change": -0.06064303536657965, "market_dynamics": 1.230223, "expectation": {"probability": 32.9621, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.315, "high": 0.51, "low": 0.315, "close": 0.475, "volume": 25765752}, "trend_line": 0.279733, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.335855, "activity_20": 0.298495, "activity_30": 0.290305}, "trend_signal": 1, "fair_value": 0.889963, "relative_strength": 9.810381, "rate_of_change": 2.253926825969508, "market_dynamics": 1.24935, "expectation": {"probability": 32.6069, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.475, "high": 1.28, "low": 0.43, "close": 1.04, "volume": 39702687}, "trend_line": 0.3066, "activity_lines": {"activity_5": 0.597667, "activity_10": 0.469273, "activity_20": 0.370767, "activity_30": 0.339355}, "trend_signal": 1, "fair_value": 0.889376, "relative_strength": 139.564468, "rate_of_change": 9.604515734646956, "market_dynamics": 1.357746, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.07, "high": 1.32, "low": 0.9, "close": 1.22, "volume": 7922084}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.840333, "activity_10": 0.620455, "activity_20": 0.456467, "activity_30": 0.398284}, "trend_signal": 1, "fair_value": 0.889625, "relative_strength": 182.107525, "rate_of_change": 10.839204174820617, "market_dynamics": 1.470192, "expectation": {"probability": 36.3985, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.22, "high": 1.35, "low": 0.97, "close": 1.02, "volume": 4057080}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.957667, "activity_10": 0.717, "activity_20": 0.518619, "activity_30": 0.442166}, "trend_signal": 1, "fair_value": 0.888751, "relative_strength": 125.683224, "rate_of_change": 7.749100293379402, "market_dynamics": 1.511962, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.99, "high": 1.08, "low": 0.92, "close": 1.05, "volume": 2288720}, "trend_line": 0.3936, "activity_lines": {"activity_5": 1.036333, "activity_10": 0.805818, "activity_20": 0.58001, "activity_30": 0.486284}, "trend_signal": 1, "fair_value": 0.887539, "relative_strength": 137.412423, "rate_of_change": 7.491936739247389, "market_dynamics": 1.39221, "expectation": {"probability": 37.3964, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.02, "high": 1.14, "low": 0.78, "close": 0.88, "volume": 2673680}, "trend_line": 0.412433, "activity_lines": {"activity_5": 1.009333, "activity_10": 0.849364, "activity_20": 0.621495, "activity_30": 0.517665}, "trend_signal": 1, "fair_value": 0.885502, "relative_strength": 105.074749, "rate_of_change": 4.7848069105691025, "market_dynamics": 1.190036, "expectation": {"probability": 36.0223, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.73, "close": 0.75, "volume": 1105840}, "trend_line": 0.426433, "activity_lines": {"activity_5": 0.912, "activity_10": 0.859, "activity_20": 0.647814, "activity_30": 0.539443}, "trend_signal": 1, "fair_value": 0.882633, "relative_strength": 68.109692, "rate_of_change": 3.3944907415265053, "market_dynamics": 0.952421, "expectation": {"probability": 35.4795, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.79, "high": 1.0, "low": 0.6, "close": 0.85, "volume": 2602186}, "trend_line": 0.4441, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.879364, "activity_20": 0.681443, "activity_30": 0.56677}, "trend_signal": 1, "fair_value": 0.880139, "relative_strength": 90.875315, "rate_of_change": 4.142972049536501, "market_dynamics": 0.750198, "expectation": {"probability": 35.8956, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.61, "close": 0.63, "volume": 2794960}, "trend_line": 0.4551, "activity_lines": {"activity_5": 0.774, "activity_10": 0.850455, "activity_20": 0.691229, "activity_30": 0.578763}, "trend_signal": 1, "fair_value": 0.876765, "relative_strength": 39.649994, "rate_of_change": 2.4769196126998447, "market_dynamics": 0.447747, "expectation": {"probability": 36.071, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.64, "high": 0.95, "low": 0.64, "close": 0.74, "volume": 4535149}, "trend_line": 0.469933, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.835364, "activity_20": 0.709614, "activity_30": 0.597144}, "trend_signal": 1, "fair_value": 0.874201, "relative_strength": 61.570003, "rate_of_change": 3.259283673917817, "market_dynamics": 0.239132, "expectation": {"probability": 36.2813, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.26, "close": 0.33, "volume": 42787400}, "trend_line": 0.4711, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.738, "activity_20": 0.686486, "activity_30": 0.588116}, "trend_signal": 1, "fair_value": 0.869116, "relative_strength": -23.36717, "rate_of_change": 0.24833327304105676, "market_dynamics": 0.074525, "expectation": {"probability": 40.8171, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.345, "high": 0.45, "low": 0.33, "close": 0.41, "volume": 14084000}, "trend_line": 0.4761, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.657818, "activity_20": 0.670429, "activity_30": 0.584174}, "trend_signal": 1, "fair_value": 0.864808, "relative_strength": -6.482658, "rate_of_change": 1.0613457864572287, "market_dynamics": -0.179174, "expectation": {"probability": 40.0242, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.345, "close": 0.355, "volume": 1202000}, "trend_line": 0.478767, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.579091, "activity_20": 0.648214, "activity_30": 0.576361}, "trend_signal": 0, "fair_value": 0.8602, "relative_strength": -19.224325, "rate_of_change": 0.5601764335223639, "market_dynamics": -0.388758, "expectation": {"probability": 38.7962, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.31, "close": 0.35, "volume": 2341520}, "trend_line": 0.481767, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.515182, "activity_20": 0.624857, "activity_30": 0.568054}, "trend_signal": 0, "fair_value": 0.855295, "relative_strength": -19.519843, "rate_of_change": 0.6266096034187826, "market_dynamics": -0.609514, "expectation": {"probability": 38.0203, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.29, "close": 0.31, "volume": 1008000}, "trend_line": 0.4831, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.456182, "activity_20": 0.597429, "activity_30": 0.556972}, "trend_signal": 0, "fair_value": 0.850505, "relative_strength": -27.471111, "rate_of_change": 0.27668976912075194, "market_dynamics": -0.780945, "expectation": {"probability": 38.0203, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.285, "volume": 192120}, "trend_line": 0.482767, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.406091, "activity_20": 0.567381, "activity_30": 0.544191}, "trend_signal": 0, "fair_value": 0.845555, "relative_strength": -33.21674, "rate_of_change": -0.06892982819291497, "market_dynamics": -0.917971, "expectation": {"probability": 37.9581, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.255, "close": 0.285, "volume": 589200}, "trend_line": 0.482767, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.366818, "activity_20": 0.537476, "activity_30": 0.531432}, "trend_signal": 0, "fair_value": 0.840392, "relative_strength": -34.004911, "rate_of_change": 0.0, "market_dynamics": -0.973914, "expectation": {"probability": 36.8084, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.275, "close": 0.3, "volume": 1513680}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.338727, "activity_20": 0.509262, "activity_30": 0.519641}, "trend_signal": 0, "fair_value": 0.834585, "relative_strength": -29.61252, "rate_of_change": 0.39356459741449035, "market_dynamics": -1.013367, "expectation": {"probability": 35.9423, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.3, "volume": 1330960}, "trend_line": 0.4868, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.320636, "activity_20": 0.481238, "activity_30": 0.507727}, "trend_signal": 0, "fair_value": 0.828777, "relative_strength": -30.734065, "rate_of_change": 0.44009598342779593, "market_dynamics": -1.041018, "expectation": {"probability": 36.8579, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.275, "close": 0.305, "volume": 910000}, "trend_line": 0.489567, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.309455, "activity_20": 0.453643, "activity_30": 0.495998}, "trend_signal": 0, "fair_value": 0.82332, "relative_strength": -28.79455, "rate_of_change": 0.5684059161873385, "market_dynamics": -1.016654, "expectation": {"probability": 36.6462, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.28, "close": 0.315, "volume": 1039720}, "trend_line": 0.4929, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.308, "activity_20": 0.427048, "activity_30": 0.484735}, "trend_signal": 0, "fair_value": 0.818085, "relative_strength": -27.689519, "rate_of_change": 0.6808056915600992, "market_dynamics": -0.957169, "expectation": {"probability": 37.4702, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.27, "close": 0.315, "volume": 1159400}, "trend_line": 0.496167, "activity_lines": {"activity_5": 0.31, "activity_10": 0.306818, "activity_20": 0.401214, "activity_30": 0.473258}, "trend_signal": 0, "fair_value": 0.81285, "relative_strength": -25.140515, "rate_of_change": 0.6628119293974477, "market_dynamics": -0.935061, "expectation": {"probability": 38.777, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 861600}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.304636, "activity_20": 0.377405, "activity_30": 0.460602}, "trend_signal": 0, "fair_value": 0.807413, "relative_strength": -28.592035, "rate_of_change": 0.5709771105293125, "market_dynamics": -0.861754, "expectation": {"probability": 37.9132, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.4, "close": 0.425, "volume": 540000}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.347, "activity_10": 0.326182, "activity_20": 0.369881, "activity_30": 0.455828}, "trend_signal": 0, "fair_value": 0.802301, "relative_strength": 0.998098, "rate_of_change": 0.8683366733466997, "market_dynamics": -0.690688, "expectation": {"probability": 32.6916, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.35, "close": 0.385, "volume": 849040}, "trend_line": 0.5075, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.339091, "activity_20": 0.361381, "activity_30": 0.448194}, "trend_signal": 0, "fair_value": 0.796668, "relative_strength": -9.769687, "rate_of_change": 0.8278813429677611, "market_dynamics": -0.427002, "expectation": {"probability": 37.375, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 1213200}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.349727, "activity_20": 0.355571, "activity_30": 0.439968}, "trend_signal": 0, "fair_value": 0.790632, "relative_strength": -8.499958, "rate_of_change": 0.4269950738916316, "market_dynamics": -0.142539, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.385, "high": 0.44, "low": 0.385, "close": 0.42, "volume": 1422740}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.395, "activity_10": 0.365909, "activity_20": 0.355952, "activity_30": 0.434183}, "trend_signal": 0, "fair_value": 0.784376, "relative_strength": 1.440824, "rate_of_change": 0.5230866428472036, "market_dynamics": 0.165042, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.35, "high": 0.51, "low": 0.35, "close": 0.475, "volume": 1903176}, "trend_line": 0.516833, "activity_lines": {"activity_5": 0.426, "activity_10": 0.389636, "activity_20": 0.363143, "activity_30": 0.431774}, "trend_signal": 0, "fair_value": 0.77842, "relative_strength": 14.832962, "rate_of_change": 0.8783349891574324, "market_dynamics": 0.416175, "expectation": {"probability": 31.7406, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.415, "close": 0.44, "volume": 308520}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.403818, "activity_20": 0.368786, "activity_30": 0.426817}, "trend_signal": 0, "fair_value": 0.772769, "relative_strength": 7.311598, "rate_of_change": 0.9674304852824809, "market_dynamics": 0.483781, "expectation": {"probability": 34.8286, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.365, "close": 0.4, "volume": 210400}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.427, "activity_10": 0.408182, "activity_20": 0.371524, "activity_30": 0.418957}, "trend_signal": 0, "fair_value": 0.766596, "relative_strength": -3.300942, "rate_of_change": 0.5430856231782971, "market_dynamics": 0.519216, "expectation": {"probability": 37.0218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.405, "volume": 421040}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.421, "activity_10": 0.411727, "activity_20": 0.376357, "activity_30": 0.411237}, "trend_signal": 0, "fair_value": 0.760403, "relative_strength": -5.173816, "rate_of_change": -0.4448535928503122, "market_dynamics": 0.486796, "expectation": {"probability": 34.3509, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.395, "close": 0.42, "volume": 486426}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.416364, "activity_20": 0.382262, "activity_30": 0.404634}, "trend_signal": 0, "fair_value": 0.754094, "relative_strength": -2.92117, "rate_of_change": -3.9564798701211816, "market_dynamics": 0.417007, "expectation": {"probability": 34.5047, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.35, "close": 0.37, "volume": 614000}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.399, "activity_10": 0.41, "activity_20": 0.383357, "activity_30": 0.39614}, "trend_signal": 0, "fair_value": 0.747041, "relative_strength": -13.960394, "rate_of_change": -5.647969669123138, "market_dynamics": 0.338425, "expectation": {"probability": 37.0162, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.35, "close": 0.35, "volume": 685920}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.38, "activity_10": 0.398727, "activity_20": 0.382476, "activity_30": 0.388183}, "trend_signal": 0, "fair_value": 0.740654, "relative_strength": -18.167341, "rate_of_change": -4.718242759325885, "market_dynamics": 0.250403, "expectation": {"probability": 36.6202, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.325, "close": 0.375, "volume": 124000}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.393364, "activity_20": 0.383976, "activity_30": 0.38328}, "trend_signal": 0, "fair_value": 0.734321, "relative_strength": -14.588404, "rate_of_change": -4.988913525498895, "market_dynamics": 0.155517, "expectation": {"probability": 33.9716, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.32, "close": 0.345, "volume": 172000}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.382727, "activity_20": 0.38231, "activity_30": 0.377892}, "trend_signal": 0, "fair_value": 0.727425, "relative_strength": -20.315082, "rate_of_change": -4.161726954492413, "market_dynamics": -0.013958, "expectation": {"probability": 36.892, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.18, "close": 0.255, "volume": 10471680}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.356364, "activity_20": 0.371786, "activity_30": 0.367849}, "trend_signal": 0, "fair_value": 0.720218, "relative_strength": -40.179789, "rate_of_change": -4.017853881612113, "market_dynamics": -0.134354, "expectation": {"probability": 36.6565, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.221, "high": 0.235, "low": 0.197, "close": 0.234, "volume": 4942560}, "trend_line": 0.373633, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.329182, "activity_20": 0.359405, "activity_30": 0.357516}, "trend_signal": 0, "fair_value": 0.713405, "relative_strength": -43.964269, "rate_of_change": -5.209467053304817, "market_dynamics": -0.322449, "expectation": {"probability": 36.3144, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee9b5450-4247-46e2-81e8-9f2bd50d6693/", "share_image": "https://sharemaestro.com/terminal/ee9b5450-4247-46e2-81e8-9f2bd50d6693/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}