{"ticker": {"uuid": "ee9be528-0c93-454f-82b8-71216a8a7d58", "symbol": "ACE", "name": "Action Construction Equipment Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACE rose 5.28%, moving from 840.55 to 884.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.35 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 43.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "884.95"}, {"label": "12-Week Change", "value": "5.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.35"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 886.5, "high": 926.25, "low": 879.0, "close": 884.950012, "volume": 1181326}, "trend_line": 901.61167, "activity_lines": {"activity_5": 893.283345, "activity_10": 894.502733, "activity_20": 880.119527, "activity_30": 884.63452}, "trend_signal": 0, "fair_value": 1081.701099, "relative_strength": -5.348755, "rate_of_change": -0.7920614835133402, "market_dynamics": 0.947513, "expectation": {"probability": 43.4409, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 496.913413, "high": 500.495494, "low": 475.32149, "close": 476.764252, "volume": 1752856}, "trend_line": 374.280414, "activity_lines": {"activity_5": 473.411021, "activity_10": 455.706889, "activity_20": 427.799745, "activity_30": 403.856394}, "trend_signal": 1, "fair_value": 221.12814, "relative_strength": 39.730699, "rate_of_change": 1.3908606691357142, "market_dynamics": 1.579071, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 477.610026, "high": 497.510418, "low": 470.197108, "close": 477.460785, "volume": 1378521}, "trend_line": 379.442915, "activity_lines": {"activity_5": 477.092609, "activity_10": 462.362678, "activity_20": 434.872687, "activity_30": 410.513192}, "trend_signal": 1, "fair_value": 223.820487, "relative_strength": 36.312955, "rate_of_change": 1.3793136928613154, "market_dynamics": 1.536604, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 477.809021, "high": 491.092525, "low": 453.28174, "close": 454.873779, "volume": 1160361}, "trend_line": 383.703262, "activity_lines": {"activity_5": 470.787492, "activity_10": 463.755704, "activity_20": 439.029504, "activity_30": 415.379699}, "trend_signal": 1, "fair_value": 226.38011, "relative_strength": 29.536659, "rate_of_change": 1.1227899722412704, "market_dynamics": 1.354677, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 452.883745, "high": 513.729259, "low": 450.794195, "close": 487.659729, "volume": 2840339}, "trend_line": 388.971898, "activity_lines": {"activity_5": 475.809031, "activity_10": 470.107557, "activity_20": 445.704199, "activity_30": 422.086568}, "trend_signal": 1, "fair_value": 229.10672, "relative_strength": 33.411163, "rate_of_change": 1.373101696487536, "market_dynamics": 1.23397, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 490.44578, "high": 599.599567, "low": 479.898577, "close": 591.589661, "volume": 7805061}, "trend_line": 397.766224, "activity_lines": {"activity_5": 513.659625, "activity_10": 493.852374, "activity_20": 461.707451, "activity_30": 435.158682}, "trend_signal": 1, "fair_value": 232.505262, "relative_strength": 57.939807, "rate_of_change": 2.260915517346709, "market_dynamics": 1.326166, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 591.042467, "high": 641.489902, "low": 568.306262, "close": 598.405579, "volume": 4475441}, "trend_line": 406.920417, "activity_lines": {"activity_5": 547.238271, "activity_10": 515.630674, "activity_20": 477.356289, "activity_30": 448.103156}, "trend_signal": 1, "fair_value": 235.948766, "relative_strength": 55.24824, "rate_of_change": 2.301400281789628, "market_dynamics": 1.426256, "expectation": {"probability": 52.7803, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 601.987584, "high": 623.878042, "low": 595.171716, "close": 611.689026, "volume": 1292494}, "trend_line": 418.391349, "activity_lines": {"activity_5": 577.135311, "activity_10": 536.991048, "activity_20": 493.127128, "activity_30": 461.314034}, "trend_signal": 1, "fair_value": 239.497423, "relative_strength": 54.608222, "rate_of_change": 2.8189620183152435, "market_dynamics": 1.655277, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 616.813473, "high": 740.9921, "low": 612.982606, "close": 689.748413, "volume": 7510672}, "trend_line": 431.305059, "activity_lines": {"activity_5": 624.103597, "activity_10": 569.433243, "activity_20": 515.173232, "activity_30": 478.820942}, "trend_signal": 1, "fair_value": 243.561066, "relative_strength": 71.572297, "rate_of_change": 3.086514582785993, "market_dynamics": 1.775984, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 693.430048, "high": 736.01691, "low": 686.415103, "close": 720.295593, "volume": 1658811}, "trend_line": 444.956745, "activity_lines": {"activity_5": 665.595968, "activity_10": 603.26757, "activity_20": 538.648379, "activity_30": 497.465492}, "trend_signal": 1, "fair_value": 247.817983, "relative_strength": 76.320483, "rate_of_change": 3.16520423656797, "market_dynamics": 1.702486, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 720.693638, "high": 798.006715, "low": 701.589224, "close": 757.708374, "volume": 2347870}, "trend_line": 459.625011, "activity_lines": {"activity_5": 704.050207, "activity_10": 639.17968, "activity_20": 564.046285, "activity_30": 517.643017}, "trend_signal": 1, "fair_value": 252.284247, "relative_strength": 81.947013, "rate_of_change": 3.2965599836001944, "market_dynamics": 1.674264, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 786.066456, "high": 817.956226, "low": 761.190936, "close": 788.167053, "volume": 1204553}, "trend_line": 474.716528, "activity_lines": {"activity_5": 741.582759, "activity_10": 675.824686, "activity_20": 590.524841, "activity_30": 538.839277}, "trend_signal": 1, "fair_value": 256.886703, "relative_strength": 85.810214, "rate_of_change": 3.2834412050740234, "market_dynamics": 1.673671, "expectation": {"probability": 54.7326, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 794.892071, "high": 794.941934, "low": 740.145774, "close": 752.699036, "volume": 820036}, "trend_line": 489.246008, "activity_lines": {"activity_5": 754.641874, "activity_10": 700.359093, "activity_20": 611.800285, "activity_30": 556.773633}, "trend_signal": 1, "fair_value": 261.287518, "relative_strength": 74.065891, "rate_of_change": 3.060664447731223, "market_dynamics": 1.445324, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 787.071182, "high": 789.063767, "low": 745.226849, "close": 757.830017, "volume": 854993}, "trend_line": 503.576705, "activity_lines": {"activity_5": 760.010649, "activity_10": 720.822074, "activity_20": 631.950965, "activity_30": 574.101633}, "trend_signal": 1, "fair_value": 265.746623, "relative_strength": 70.410911, "rate_of_change": 2.92913928078489, "market_dynamics": 1.303984, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 754.193461, "high": 762.014333, "low": 674.490057, "close": 711.751465, "volume": 3179361}, "trend_line": 515.033146, "activity_lines": {"activity_5": 745.481132, "activity_10": 727.39884, "activity_20": 646.008067, "activity_30": 587.532263}, "trend_signal": 1, "fair_value": 269.901464, "relative_strength": 54.510465, "rate_of_change": 2.275014091448091, "market_dynamics": 1.024472, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 713.345536, "high": 725.7494, "low": 641.961151, "close": 704.179626, "volume": 1097651}, "trend_line": 525.810993, "activity_lines": {"activity_5": 728.997278, "activity_10": 728.524514, "activity_20": 657.883194, "activity_30": 599.735262}, "trend_signal": 1, "fair_value": 273.981096, "relative_strength": 47.7919, "rate_of_change": 2.092651139777335, "market_dynamics": 0.685952, "expectation": {"probability": 55.1931, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 703.382564, "high": 729.236369, "low": 660.542049, "close": 675.237366, "volume": 774385}, "trend_line": 536.37368, "activity_lines": {"activity_5": 706.434587, "activity_10": 722.340868, "activity_20": 665.626164, "activity_30": 609.375673}, "trend_signal": 1, "fair_value": 277.876154, "relative_strength": 43.36146, "rate_of_change": 2.0088372325072292, "market_dynamics": 0.33395, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 677.37938, "high": 712.498678, "low": 651.326304, "close": 685.947449, "volume": 1127329}, "trend_line": 546.961695, "activity_lines": {"activity_5": 694.970569, "activity_10": 716.707568, "activity_20": 673.281275, "activity_30": 619.025593}, "trend_signal": 1, "fair_value": 281.814149, "relative_strength": 43.718461, "rate_of_change": 1.9739997309338384, "market_dynamics": 0.00289, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 685.947466, "high": 720.319566, "low": 663.3814, "close": 709.260742, "volume": 1181292}, "trend_line": 557.973589, "activity_lines": {"activity_5": 695.727755, "activity_10": 713.962896, "activity_20": 681.988357, "activity_30": 629.4965}, "trend_signal": 1, "fair_value": 285.902224, "relative_strength": 46.237961, "rate_of_change": 2.013284312350243, "market_dynamics": -0.223551, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 714.839958, "high": 724.753081, "low": 682.958594, "close": 709.709045, "volume": 1172707}, "trend_line": 569.103244, "activity_lines": {"activity_5": 699.872327, "activity_10": 710.944964, "activity_20": 689.555196, "activity_30": 639.285884}, "trend_signal": 1, "fair_value": 290.016667, "relative_strength": 43.387869, "rate_of_change": 1.9946562381109534, "market_dynamics": -0.429325, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 700.493336, "high": 753.794922, "low": 690.430742, "close": 736.359802, "volume": 1300746}, "trend_line": 581.132866, "activity_lines": {"activity_5": 713.036645, "activity_10": 712.965107, "activity_20": 698.473235, "activity_30": 650.07663}, "trend_signal": 1, "fair_value": 294.279405, "relative_strength": 47.903132, "rate_of_change": 2.113785526058259, "market_dynamics": -0.471003, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 743.732421, "high": 759.174957, "low": 654.86312, "close": 747.867065, "volume": 1440354}, "trend_line": 592.565969, "activity_lines": {"activity_5": 727.891373, "activity_10": 717.465635, "activity_20": 707.330399, "activity_30": 660.833675}, "trend_signal": 1, "fair_value": 298.622258, "relative_strength": 51.52909, "rate_of_change": 1.9673819308646638, "market_dynamics": -0.50053, "expectation": {"probability": 55.8789, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 752.200931, "high": 861.145537, "low": 739.298929, "close": 836.736328, "volume": 2682135}, "trend_line": 606.661215, "activity_lines": {"activity_5": 767.527209, "activity_10": 738.856938, "activity_20": 723.360337, "activity_30": 676.586601}, "trend_signal": 1, "fair_value": 303.523674, "relative_strength": 64.798847, "rate_of_change": 2.3786796301830786, "market_dynamics": -0.328537, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 861.793079, "high": 891.383004, "low": 797.034081, "close": 851.282227, "volume": 1889149}, "trend_line": 621.712301, "activity_lines": {"activity_5": 801.959086, "activity_10": 761.364999, "activity_20": 739.064763, "activity_30": 692.368602}, "trend_signal": 1, "fair_value": 308.488804, "relative_strength": 62.870495, "rate_of_change": 2.480970536413813, "market_dynamics": -0.131719, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 869.713684, "high": 891.681897, "low": 842.116365, "close": 860.199036, "volume": 1052301}, "trend_line": 636.886485, "activity_lines": {"activity_5": 829.895134, "activity_10": 783.795167, "activity_20": 753.730749, "activity_30": 707.754843}, "trend_signal": 1, "fair_value": 313.43553, "relative_strength": 59.067511, "rate_of_change": 2.4407083430057415, "market_dynamics": -0.022836, "expectation": {"probability": 56.2263, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 866.774575, "high": 876.687699, "low": 806.997032, "close": 810.185181, "volume": 914191}, "trend_line": 650.050258, "activity_lines": {"activity_5": 831.12723, "activity_10": 794.43286, "activity_20": 761.859514, "activity_30": 718.935404}, "trend_signal": 1, "fair_value": 317.909571, "relative_strength": 46.944339, "rate_of_change": 2.066894699453387, "market_dynamics": -0.017763, "expectation": {"probability": 56.5009, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 810.185163, "high": 851.182589, "low": 806.947212, "close": 819.649963, "volume": 1143148}, "trend_line": 662.619082, "activity_lines": {"activity_5": 830.592562, "activity_10": 804.864049, "activity_20": 769.848756, "activity_30": 729.87732}, "trend_signal": 1, "fair_value": 322.373164, "relative_strength": 42.938929, "rate_of_change": 1.9335157313328937, "market_dynamics": -0.152, "expectation": {"probability": 55.6491, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 836.885809, "high": 843.660612, "low": 787.071134, "close": 812.02832, "volume": 1153173}, "trend_line": 675.000184, "activity_lines": {"activity_5": 822.73182, "activity_10": 811.283801, "activity_20": 776.058583, "activity_30": 739.516626}, "trend_signal": 1, "fair_value": 326.80568, "relative_strength": 34.945817, "rate_of_change": 1.8685097269806579, "market_dynamics": -0.272929, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 816.860301, "high": 856.811613, "low": 793.248195, "close": 850.734253, "volume": 1348918}, "trend_line": 687.99653, "activity_lines": {"activity_5": 829.420255, "activity_10": 822.448616, "activity_20": 785.000692, "activity_30": 750.854308}, "trend_signal": 1, "fair_value": 331.408207, "relative_strength": 36.166817, "rate_of_change": 1.9253840677471605, "market_dynamics": -0.094979, "expectation": {"probability": 55.488, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 856.81164, "high": 881.718954, "low": 777.10823, "close": 847.944641, "volume": 1440224}, "trend_line": 700.913155, "activity_lines": {"activity_5": 835.215352, "activity_10": 830.533983, "activity_20": 792.910525, "activity_30": 761.173541}, "trend_signal": 1, "fair_value": 335.983644, "relative_strength": 34.213432, "rate_of_change": 1.877425893412566, "market_dynamics": 0.152625, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 851.830207, "high": 861.793133, "low": 813.572569, "close": 826.07605, "volume": 495232}, "trend_line": 712.001329, "activity_lines": {"activity_5": 834.537878, "activity_10": 832.129868, "activity_20": 798.129782, "activity_30": 769.248566}, "trend_signal": 1, "fair_value": 340.372542, "relative_strength": 26.69876, "rate_of_change": 1.581961177487116, "market_dynamics": 0.19216, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 830.90807, "high": 933.52621, "low": 830.90807, "close": 908.021118, "volume": 2840161}, "trend_line": 726.376557, "activity_lines": {"activity_5": 860.116036, "activity_10": 846.993652, "activity_20": 810.827771, "activity_30": 781.895004}, "trend_signal": 1, "fair_value": 345.29181, "relative_strength": 37.2505, "rate_of_change": 2.0189889280389237, "market_dynamics": 0.587332, "expectation": {"probability": 54.5119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 910.362429, "high": 924.50973, "low": 878.979172, "close": 895.368164, "volume": 779310}, "trend_line": 740.306803, "activity_lines": {"activity_5": 875.585132, "activity_10": 856.645007, "activity_20": 821.749983, "activity_30": 792.797689}, "trend_signal": 1, "fair_value": 350.194104, "relative_strength": 32.265266, "rate_of_change": 1.9177719690642352, "market_dynamics": 0.525568, "expectation": {"probability": 55.7184, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 896.663317, "high": 939.952298, "low": 868.019929, "close": 908.320007, "volume": 1013028}, "trend_line": 755.421678, "activity_lines": {"activity_5": 889.815519, "activity_10": 867.585209, "activity_20": 833.226328, "activity_30": 803.63725}, "trend_signal": 1, "fair_value": 355.189265, "relative_strength": 33.918087, "rate_of_change": 2.0417041878784543, "market_dynamics": 0.531095, "expectation": {"probability": 55.1714, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 904.683494, "high": 926.402661, "low": 851.830183, "close": 893.624634, "volume": 658249}, "trend_line": 768.953841, "activity_lines": {"activity_5": 895.308398, "activity_10": 874.816475, "activity_20": 842.586493, "activity_30": 812.55357}, "trend_signal": 1, "fair_value": 360.101972, "relative_strength": 31.493244, "rate_of_change": 1.7913389824643036, "market_dynamics": 0.56495, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 897.609833, "high": 990.314843, "low": 897.609833, "close": 947.922668, "volume": 2161931}, "trend_line": 780.831608, "activity_lines": {"activity_5": 915.85529, "activity_10": 891.312372, "activity_20": 856.251838, "activity_30": 824.099946}, "trend_signal": 1, "fair_value": 365.224314, "relative_strength": 34.255267, "rate_of_change": 1.5446658000372677, "market_dynamics": 0.493033, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 956.391117, "high": 1170.843052, "low": 953.103364, "close": 1099.707764, "volume": 4557527}, "trend_line": 797.541681, "activity_lines": {"activity_5": 978.874105, "activity_10": 932.901242, "activity_20": 883.212225, "activity_30": 844.672601}, "trend_signal": 1, "fair_value": 371.229785, "relative_strength": 53.532506, "rate_of_change": 2.1400354223365508, "market_dynamics": 0.859942, "expectation": {"probability": 55.1078, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1109.571017, "high": 1206.410839, "low": 1062.346802, "close": 1170.394775, "volume": 2178721}, "trend_line": 816.165206, "activity_lines": {"activity_5": 1052.676147, "activity_10": 982.250335, "activity_20": 914.88342, "activity_30": 868.727639}, "trend_signal": 1, "fair_value": 377.71981, "relative_strength": 58.531582, "rate_of_change": 2.3351162006540913, "market_dynamics": 1.14134, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1180.606697, "high": 1195.501222, "low": 1082.870443, "close": 1166.110596, "volume": 1319581}, "trend_line": 832.043945, "activity_lines": {"activity_5": 1106.715023, "activity_10": 1024.304733, "activity_20": 943.839707, "activity_30": 891.304761}, "trend_signal": 1, "fair_value": 384.202057, "relative_strength": 53.902507, "rate_of_change": 1.9455300082958933, "market_dynamics": 1.503936, "expectation": {"probability": 57.3775, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1171.690004, "high": 1472.5205, "low": 1145.736468, "close": 1413.241089, "volume": 4741550}, "trend_line": 855.142128, "activity_lines": {"activity_5": 1225.94469, "activity_10": 1105.557832, "activity_20": 994.156755, "activity_30": 928.801351}, "trend_signal": 1, "fair_value": 392.255775, "relative_strength": 81.143181, "rate_of_change": 2.7760772900041895, "market_dynamics": 1.768287, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1483.878215, "high": 1483.878215, "low": 1255.77701, "close": 1378.221436, "volume": 2085901}, "trend_line": 875.825897, "activity_lines": {"activity_5": 1298.860043, "activity_10": 1170.165605, "activity_20": 1037.788445, "activity_30": 962.548403}, "trend_signal": 1, "fair_value": 400.030715, "relative_strength": 71.703115, "rate_of_change": 2.4187521960092346, "market_dynamics": 1.724185, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1376.876405, "high": 1376.876405, "low": 1040.428428, "close": 1236.498779, "volume": 3868320}, "trend_line": 890.770288, "activity_lines": {"activity_5": 1295.847925, "activity_10": 1198.966615, "activity_20": 1064.866256, "activity_30": 985.817622}, "trend_signal": 1, "fair_value": 406.965438, "relative_strength": 54.491146, "rate_of_change": 1.7063198349340423, "market_dynamics": 1.578562, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1233.808839, "high": 1422.905031, "low": 1225.48982, "close": 1388.03479, "volume": 3543153}, "trend_line": 911.948147, "activity_lines": {"activity_5": 1334.22841, "activity_10": 1249.347306, "activity_20": 1104.04925, "activity_30": 1017.899202}, "trend_signal": 1, "fair_value": 414.877262, "relative_strength": 69.207875, "rate_of_change": 2.377477031429667, "market_dynamics": 1.546317, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1374.883862, "high": 1467.439498, "low": 1340.013619, "close": 1421.360962, "volume": 1681482}, "trend_line": 934.065845, "activity_lines": {"activity_5": 1369.208285, "activity_10": 1296.829725, "activity_20": 1143.780935, "activity_30": 1050.764545}, "trend_signal": 1, "fair_value": 422.965885, "relative_strength": 67.974349, "rate_of_change": 2.4253240793086475, "market_dynamics": 1.296841, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1434.711318, "high": 1688.716, "low": 1434.711318, "close": 1568.015137, "volume": 5812123}, "trend_line": 962.607967, "activity_lines": {"activity_5": 1436.056193, "activity_10": 1361.648523, "activity_20": 1194.765023, "activity_30": 1091.6645}, "trend_signal": 1, "fair_value": 431.970151, "relative_strength": 79.56511, "rate_of_change": 3.0556862937216236, "market_dynamics": 1.308957, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1590.08303, "high": 1603.981264, "low": 1447.613117, "close": 1485.073853, "volume": 1176561}, "trend_line": 988.637775, "activity_lines": {"activity_5": 1464.938737, "activity_10": 1399.125442, "activity_20": 1234.479389, "activity_30": 1125.371976}, "trend_signal": 1, "fair_value": 440.51799, "relative_strength": 66.432295, "rate_of_change": 2.7040923088474713, "market_dynamics": 1.207631, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1434.66135, "high": 1454.58726, "low": 1340.810689, "close": 1409.75415, "volume": 1108445}, "trend_line": 1013.121667, "activity_lines": {"activity_5": 1461.591219, "activity_10": 1413.141484, "activity_20": 1263.806693, "activity_30": 1152.540775}, "trend_signal": 1, "fair_value": 448.610315, "relative_strength": 57.537788, "rate_of_change": 2.4765280691403855, "market_dynamics": 0.945783, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1427.687384, "high": 1564.179383, "low": 1427.687384, "close": 1522.335083, "volume": 1709719}, "trend_line": 1041.001255, "activity_lines": {"activity_5": 1484.220321, "activity_10": 1441.98958, "activity_20": 1301.045972, "activity_30": 1185.393253}, "trend_signal": 1, "fair_value": 457.445903, "relative_strength": 64.530428, "rate_of_change": 2.7518499414345166, "market_dynamics": 0.865084, "expectation": {"probability": 56.4484, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1534.19104, "high": 1579.323046, "low": 1449.605791, "close": 1468.784424, "volume": 852126}, "trend_line": 1066.318711, "activity_lines": {"activity_5": 1480.04585, "activity_10": 1454.702277, "activity_20": 1329.802774, "activity_30": 1212.992167}, "trend_signal": 1, "fair_value": 465.961077, "relative_strength": 55.389715, "rate_of_change": 2.432029344671635, "market_dynamics": 0.497197, "expectation": {"probability": 58.0802, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1468.78438, "high": 1493.442622, "low": 1347.983921, "close": 1394.411133, "volume": 1221516}, "trend_line": 1089.142114, "activity_lines": {"activity_5": 1447.918718, "activity_10": 1448.389398, "activity_20": 1348.53331, "activity_30": 1234.15942}, "trend_signal": 1, "fair_value": 473.997277, "relative_strength": 47.689898, "rate_of_change": 2.1403922452599726, "market_dynamics": 0.256614, "expectation": {"probability": 57.3963, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1375.880158, "high": 1441.635429, "low": 1278.243477, "close": 1413.241089, "volume": 2182746}, "trend_line": 1111.704824, "activity_lines": {"activity_5": 1433.641838, "activity_10": 1445.842509, "activity_20": 1366.454954, "activity_30": 1255.069031}, "trend_signal": 1, "fair_value": 482.045914, "relative_strength": 44.506436, "rate_of_change": 2.071603853158866, "market_dynamics": 0.093391, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1484.276775, "high": 1642.886496, "low": 1436.95294, "close": 1446.317993, "volume": 3559665}, "trend_line": 1134.986521, "activity_lines": {"activity_5": 1435.179443, "activity_10": 1448.672883, "activity_20": 1384.730755, "activity_30": 1276.656978}, "trend_signal": 1, "fair_value": 490.24848, "relative_strength": 42.329312, "rate_of_change": 2.094233693817283, "market_dynamics": -0.130062, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1451.199773, "high": 1464.550108, "low": 1355.007864, "close": 1426.890259, "volume": 1971329}, "trend_line": 1154.658319, "activity_lines": {"activity_5": 1427.803548, "activity_10": 1444.156046, "activity_20": 1398.592977, "activity_30": 1295.489477}, "trend_signal": 1, "fair_value": 498.347783, "relative_strength": 40.828972, "rate_of_change": 1.7332186449815867, "market_dynamics": -0.349897, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1494.439028, "high": 1514.364882, "low": 1176.621558, "close": 1456.878784, "volume": 2963783}, "trend_line": 1174.844871, "activity_lines": {"activity_5": 1436.786816, "activity_10": 1444.385205, "activity_20": 1412.780192, "activity_30": 1314.987571}, "trend_signal": 1, "fair_value": 506.443739, "relative_strength": 36.940878, "rate_of_change": 1.7482706067958553, "market_dynamics": -0.419754, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1474.313819, "high": 1519.346195, "low": 1382.505452, "close": 1471.424561, "volume": 3221711}, "trend_line": 1195.219055, "activity_lines": {"activity_5": 1451.412386, "activity_10": 1446.613272, "activity_20": 1425.740534, "activity_30": 1334.121745}, "trend_signal": 1, "fair_value": 514.458949, "relative_strength": 35.149246, "rate_of_change": 1.734202063856992, "market_dynamics": -0.454047, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1484.475969, "high": 1554.216408, "low": 1435.657618, "close": 1484.02771, "volume": 3247240}, "trend_line": 1217.680473, "activity_lines": {"activity_5": 1465.104777, "activity_10": 1452.889014, "activity_20": 1437.149747, "activity_30": 1352.754561}, "trend_signal": 1, "fair_value": 522.55844, "relative_strength": 33.948059, "rate_of_change": 1.879272080380267, "market_dynamics": -0.434293, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1472.171803, "high": 1539.272208, "low": 1449.605751, "close": 1481.387573, "volume": 1632509}, "trend_line": 1239.738393, "activity_lines": {"activity_5": 1473.198014, "activity_10": 1458.703751, "activity_20": 1445.754638, "activity_30": 1369.767923}, "trend_signal": 1, "fair_value": 530.575602, "relative_strength": 28.963672, "rate_of_change": 1.8114702903673972, "market_dynamics": -0.459764, "expectation": {"probability": 57.7524, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1474.513156, "high": 1597.057151, "low": 1445.819879, "close": 1486.767578, "volume": 3669213}, "trend_line": 1262.229702, "activity_lines": {"activity_5": 1480.746615, "activity_10": 1464.194245, "activity_20": 1453.054388, "activity_30": 1385.705289}, "trend_signal": 1, "fair_value": 538.675194, "relative_strength": 26.21661, "rate_of_change": 1.814197989430178, "market_dynamics": -0.42953, "expectation": {"probability": 56.6415, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1491.898378, "high": 1492.446388, "low": 1391.820801, "close": 1399.890747, "volume": 2066959}, "trend_line": 1280.534918, "activity_lines": {"activity_5": 1455.34445, "activity_10": 1454.535633, "activity_20": 1450.573616, "activity_30": 1394.586647}, "trend_signal": 1, "fair_value": 546.179148, "relative_strength": 16.745824, "rate_of_change": 1.4502285892175886, "market_dynamics": -0.561131, "expectation": {"probability": 57.7292, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1404.772621, "high": 1463.553748, "low": 1355.057496, "close": 1363.127441, "volume": 1200481}, "trend_line": 1297.707678, "activity_lines": {"activity_5": 1421.487052, "activity_10": 1439.445397, "activity_20": 1443.478338, "activity_30": 1399.915197}, "trend_signal": 1, "fair_value": 553.354413, "relative_strength": 12.460051, "rate_of_change": 1.3410614391383529, "market_dynamics": -0.853091, "expectation": {"probability": 57.0147, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1354.957895, "high": 1417.325887, "low": 1330.050657, "close": 1385.494385, "volume": 992439}, "trend_line": 1316.354956, "activity_lines": {"activity_5": 1402.305111, "activity_10": 1428.990672, "activity_20": 1438.751882, "activity_30": 1405.578856}, "trend_signal": 1, "fair_value": 560.597173, "relative_strength": 12.004927, "rate_of_change": 1.436939791304827, "market_dynamics": -0.992211, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1395.806053, "high": 1472.52059, "low": 1332.242536, "close": 1338.569092, "volume": 2223943}, "trend_line": 1330.706555, "activity_lines": {"activity_5": 1374.050293, "activity_10": 1410.50856, "activity_20": 1429.521717, "activity_30": 1407.012026}, "trend_signal": 1, "fair_value": 567.68645, "relative_strength": 8.005057, "rate_of_change": 1.0902529697316747, "market_dynamics": -1.224094, "expectation": {"probability": 57.0578, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1319.888529, "high": 1332.790508, "low": 1256.972661, "close": 1282.178711, "volume": 1411688}, "trend_line": 1343.60024, "activity_lines": {"activity_5": 1336.519914, "activity_10": 1383.732724, "activity_20": 1414.434991, "activity_30": 1403.881197}, "trend_signal": 0, "fair_value": 574.468225, "relative_strength": 4.396629, "rate_of_change": 0.9689352586077856, "market_dynamics": -1.35137, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1279.339307, "high": 1309.12848, "low": 1222.999001, "close": 1259.36377, "volume": 988753}, "trend_line": 1355.301699, "activity_lines": {"activity_5": 1305.023812, "activity_10": 1355.439835, "activity_20": 1397.67949, "activity_30": 1398.446586}, "trend_signal": 0, "fair_value": 581.21932, "relative_strength": 1.407186, "rate_of_change": 0.8709033127293958, "market_dynamics": -1.402443, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1289.449472, "high": 1351.118013, "low": 1271.288259, "close": 1302.771118, "volume": 1606677}, "trend_line": 1368.939915, "activity_lines": {"activity_5": 1297.365291, "activity_10": 1338.630373, "activity_20": 1385.829437, "activity_30": 1395.057516}, "trend_signal": 0, "fair_value": 588.183604, "relative_strength": 3.184772, "rate_of_change": 1.0062863501213561, "market_dynamics": -1.437776, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1310.205233, "high": 1315.992877, "low": 1259.463526, "close": 1288.202148, "volume": 1102734}, "trend_line": 1380.282564, "activity_lines": {"activity_5": 1288.874202, "activity_10": 1322.238434, "activity_20": 1373.85493, "activity_30": 1389.848628}, "trend_signal": 0, "fair_value": 594.928771, "relative_strength": -0.093262, "rate_of_change": 0.8285717200378487, "market_dynamics": -1.483476, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1291.844399, "high": 1306.962122, "low": 1257.318078, "close": 1260.161987, "volume": 1116962}, "trend_line": 1385.631038, "activity_lines": {"activity_5": 1277.522542, "activity_10": 1304.308749, "activity_20": 1360.147416, "activity_30": 1382.098913}, "trend_signal": 0, "fair_value": 601.497694, "relative_strength": -1.308395, "rate_of_change": 0.3874912383519681, "market_dynamics": -1.483476, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1260.211895, "high": 1275.279746, "low": 1222.442484, "close": 1248.536743, "volume": 826887}, "trend_line": 1388.235771, "activity_lines": {"activity_5": 1267.522941, "activity_10": 1288.287666, "activity_20": 1346.045079, "activity_30": 1373.25412}, "trend_signal": 0, "fair_value": 607.796664, "relative_strength": -4.676304, "rate_of_change": 0.1879817158079656, "market_dynamics": -1.483476, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1253.825477, "high": 1421.966818, "low": 1246.441204, "close": 1395.423462, "volume": 4210614}, "trend_line": 1395.879533, "activity_lines": {"activity_5": 1308.728377, "activity_10": 1303.30473, "activity_20": 1347.235755, "activity_30": 1373.717842}, "trend_signal": 0, "fair_value": 615.079867, "relative_strength": 3.977757, "rate_of_change": 0.550609785432472, "market_dynamics": -1.110554, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1425.559144, "high": 1461.781926, "low": 1389.186786, "close": 1415.780029, "volume": 1754753}, "trend_line": 1395.964164, "activity_lines": {"activity_5": 1347.64869, "activity_10": 1322.10421, "activity_20": 1350.71449, "activity_30": 1375.001745}, "trend_signal": 0, "fair_value": 622.506928, "relative_strength": 3.200602, "rate_of_change": 0.006062915745892294, "market_dynamics": -0.776488, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1414.981685, "high": 1414.981685, "low": 1312.200969, "close": 1318.687134, "volume": 1272810}, "trend_line": 1393.979688, "activity_lines": {"activity_5": 1346.670776, "activity_10": 1322.293117, "activity_20": 1344.844525, "activity_30": 1370.01613}, "trend_signal": 0, "fair_value": 629.261946, "relative_strength": -0.012715, "rate_of_change": -0.14215809052818107, "market_dynamics": -0.580093, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1318.687131, "high": 1362.493659, "low": 1259.313817, "close": 1340.989502, "volume": 1262522}, "trend_line": 1397.462712, "activity_lines": {"activity_5": 1351.094653, "activity_10": 1327.751678, "activity_20": 1341.548853, "activity_30": 1366.597409}, "trend_signal": 0, "fair_value": 636.201623, "relative_strength": 1.226783, "rate_of_change": 0.24986189038359316, "market_dynamics": -0.31991, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1346.028883, "high": 1433.991265, "low": 1327.219029, "close": 1376.164551, "volume": 1985276}, "trend_line": 1397.067037, "activity_lines": {"activity_5": 1361.855046, "activity_10": 1339.561694, "activity_20": 1342.10475, "activity_30": 1365.223334}, "trend_signal": 0, "fair_value": 643.467682, "relative_strength": 3.677959, "rate_of_change": -0.028313814501261834, "market_dynamics": -0.287613, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1387.041275, "high": 1414.981675, "low": 1214.210006, "close": 1220.296997, "volume": 1541033}, "trend_line": 1390.364905, "activity_lines": {"activity_5": 1312.151066, "activity_10": 1321.323322, "activity_20": 1328.057668, "activity_30": 1353.818815}, "trend_signal": 0, "fair_value": 649.804614, "relative_strength": -5.884781, "rate_of_change": -0.47972873330344845, "market_dynamics": -0.400335, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1191.508508, "high": 1372.023331, "low": 1113.125625, "close": 1344.681763, "volume": 3495696}, "trend_line": 1382.920459, "activity_lines": {"activity_5": 1315.583773, "activity_10": 1326.410667, "activity_20": 1326.983335, "activity_30": 1350.871516}, "trend_signal": 0, "fair_value": 656.790241, "relative_strength": 2.745772, "rate_of_change": -0.5354310924584198, "market_dynamics": -0.095877, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1340.191313, "high": 1403.007269, "low": 1279.520679, "close": 1364.63916, "volume": 1342392}, "trend_line": 1378.905969, "activity_lines": {"activity_5": 1330.40883, "activity_10": 1334.364617, "activity_20": 1328.413243, "activity_30": 1349.692077}, "trend_signal": 0, "fair_value": 663.913668, "relative_strength": 4.471568, "rate_of_change": -0.2902907375383636, "market_dynamics": 0.073622, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1356.157278, "high": 1372.073279, "low": 1222.392553, "close": 1239.755493, "volume": 954040}, "trend_line": 1373.239347, "activity_lines": {"activity_5": 1300.542529, "activity_10": 1318.222683, "activity_20": 1318.517986, "activity_30": 1340.714627}, "trend_signal": 0, "fair_value": 670.382018, "relative_strength": -2.920293, "rate_of_change": -0.4109505743969959, "market_dynamics": -0.08435, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1240.853196, "high": 1261.209732, "low": 1183.774939, "close": 1222.542236, "volume": 912934}, "trend_line": 1363.246252, "activity_lines": {"activity_5": 1271.68741, "activity_10": 1299.322092, "activity_20": 1308.134, "activity_30": 1330.992233}, "trend_signal": 0, "fair_value": 676.843792, "relative_strength": -6.107633, "rate_of_change": -0.7277023500550803, "market_dynamics": -0.067246, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1247.339375, "high": 1311.702003, "low": 1243.597357, "close": 1305.315674, "volume": 760346}, "trend_line": 1357.797294, "activity_lines": {"activity_5": 1280.664925, "activity_10": 1295.943845, "activity_20": 1306.891414, "activity_30": 1327.254776}, "trend_signal": 0, "fair_value": 683.802107, "relative_strength": -1.156976, "rate_of_change": -0.3997046015718625, "market_dynamics": -0.244764, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1285.757341, "high": 1456.84236, "low": 1266.248906, "close": 1413.385132, "volume": 2602302}, "trend_line": 1358.429761, "activity_lines": {"activity_5": 1319.997681, "activity_10": 1313.852914, "activity_20": 1316.391516, "activity_30": 1330.841088}, "trend_signal": 0, "fair_value": 691.42421, "relative_strength": 3.977655, "rate_of_change": 0.04658036974995867, "market_dynamics": -0.090271, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1413.335225, "high": 1449.707713, "low": 1329.164731, "close": 1337.546875, "volume": 1175638}, "trend_line": 1355.90662, "activity_lines": {"activity_5": 1329.470793, "activity_10": 1318.016752, "activity_20": 1318.429603, "activity_30": 1329.493805}, "trend_signal": 0, "fair_value": 698.636243, "relative_strength": -2.449865, "rate_of_change": -0.18573952606447078, "market_dynamics": 0.046717, "expectation": {"probability": 58.9657, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1340.14136, "high": 1538.717733, "low": 1340.091418, "close": 1488.225464, "volume": 6032752}, "trend_line": 1357.303536, "activity_lines": {"activity_5": 1390.976253, "activity_10": 1349.233794, "activity_20": 1335.046354, "activity_30": 1338.030505}, "trend_signal": 0, "fair_value": 706.83549, "relative_strength": 13.054904, "rate_of_change": 0.10302449884048205, "market_dynamics": 0.555604, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1502.844339, "high": 1520.756083, "low": 1432.544285, "close": 1443.171631, "volume": 883268}, "trend_line": 1357.846248, "activity_lines": {"activity_5": 1420.899105, "activity_10": 1369.582211, "activity_20": 1346.659615, "activity_30": 1343.570382}, "trend_signal": 0, "fair_value": 714.671449, "relative_strength": 7.753542, "rate_of_change": 0.0399845712919564, "market_dynamics": 0.763947, "expectation": {"probability": 57.3004, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1443.171621, "high": 1596.594358, "low": 1425.060229, "close": 1514.868652, "volume": 3344066}, "trend_line": 1359.779244, "activity_lines": {"activity_5": 1460.012337, "activity_10": 1401.74814, "activity_20": 1364.33453, "activity_30": 1353.700859}, "trend_signal": 0, "fair_value": 722.913213, "relative_strength": 11.394484, "rate_of_change": 0.14235750202551672, "market_dynamics": 0.91211, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1519.758234, "high": 1539.26667, "low": 1329.21472, "close": 1339.343018, "volume": 1209041}, "trend_line": 1355.376526, "activity_lines": {"activity_5": 1426.646826, "activity_10": 1396.644469, "activity_20": 1364.076028, "activity_30": 1352.382393}, "trend_signal": 0, "fair_value": 730.021537, "relative_strength": 0.342824, "rate_of_change": -0.32378182116155685, "market_dynamics": 0.905325, "expectation": {"probability": 56.2111, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1322.229599, "high": 1360.048829, "low": 1218.500789, "close": 1288.950562, "volume": 1612701}, "trend_line": 1348.873954, "activity_lines": {"activity_5": 1381.419971, "activity_10": 1382.475602, "activity_20": 1358.844092, "activity_30": 1348.096847}, "trend_signal": 0, "fair_value": 736.862215, "relative_strength": -2.926202, "rate_of_change": -0.47976129697262443, "market_dynamics": 0.463125, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1295.137438, "high": 1341.039441, "low": 1225.386122, "close": 1233.518799, "volume": 791127}, "trend_line": 1340.611662, "activity_lines": {"activity_5": 1320.955615, "activity_10": 1359.604388, "activity_20": 1348.329378, "activity_30": 1340.654579}, "trend_signal": 0, "fair_value": 743.35552, "relative_strength": -7.015765, "rate_of_change": -0.61253254801893, "market_dynamics": 0.104024, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1229.377696, "high": 1318.58731, "low": 1160.923735, "close": 1285.258423, "volume": 1237708}, "trend_line": 1333.89469, "activity_lines": {"activity_5": 1294.718246, "activity_10": 1346.253773, "activity_20": 1342.869119, "activity_30": 1337.083402}, "trend_signal": 0, "fair_value": 750.085318, "relative_strength": -5.189378, "rate_of_change": -0.5010378613281032, "market_dynamics": -0.34541, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1285.208455, "high": 1296.234983, "low": 1220.346849, "close": 1257.966675, "volume": 915199}, "trend_line": 1329.163888, "activity_lines": {"activity_5": 1269.911174, "activity_10": 1326.800728, "activity_20": 1334.63478, "activity_30": 1332.184821}, "trend_signal": 0, "fair_value": 756.803136, "relative_strength": -7.495393, "rate_of_change": -0.35466083158334183, "market_dynamics": -0.580072, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1280.368784, "high": 1317.040558, "low": 1144.309071, "close": 1200.988281, "volume": 2097189}, "trend_line": 1323.759249, "activity_lines": {"activity_5": 1243.238102, "activity_10": 1297.848866, "activity_20": 1321.628484, "activity_30": 1323.915427}, "trend_signal": 0, "fair_value": 763.068495, "relative_strength": -9.234209, "rate_of_change": -0.40661945820183826, "market_dynamics": -0.741339, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1169.555256, "high": 1269.542002, "low": 1102.847471, "close": 1215.65686, "volume": 1541337}, "trend_line": 1318.097998, "activity_lines": {"activity_5": 1230.678206, "activity_10": 1275.425779, "activity_20": 1311.042014, "activity_30": 1316.941079}, "trend_signal": 0, "fair_value": 769.491861, "relative_strength": -7.613744, "rate_of_change": -0.4276646984167733, "market_dynamics": -0.741138, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1191.658003, "high": 1211.116495, "low": 1039.832014, "close": 1048.064453, "volume": 958333}, "trend_line": 1308.41451, "activity_lines": {"activity_5": 1167.140421, "activity_10": 1224.747528, "activity_20": 1284.984982, "activity_30": 1299.51956}, "trend_signal": 0, "fair_value": 774.84219, "relative_strength": -17.497061, "rate_of_change": -0.7346561495953275, "market_dynamics": -0.973305, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1050.309664, "high": 1164.466009, "low": 915.497192, "close": 1133.881348, "volume": 3170991}, "trend_line": 1303.471265, "activity_lines": {"activity_5": 1144.571891, "activity_10": 1197.675275, "activity_20": 1268.495869, "activity_30": 1288.259356}, "trend_signal": 0, "fair_value": 780.722574, "relative_strength": -12.111124, "rate_of_change": -0.37780420212552984, "market_dynamics": -0.982938, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1142.812295, "high": 1228.579244, "low": 1094.515296, "close": 1148.799561, "volume": 1992337}, "trend_line": 1299.785791, "activity_lines": {"activity_5": 1137.067904, "activity_10": 1178.938885, "activity_20": 1254.581268, "activity_30": 1278.280537}, "trend_signal": 0, "fair_value": 786.677581, "relative_strength": -10.190845, "rate_of_change": -0.28274301850450734, "market_dynamics": -1.036055, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1152.591418, "high": 1260.012253, "low": 1144.209274, "close": 1248.1875, "volume": 763504}, "trend_line": 1297.966337, "activity_lines": {"activity_5": 1169.971037, "activity_10": 1184.928831, "activity_20": 1250.472648, "activity_30": 1274.951615}, "trend_signal": 0, "fair_value": 793.29388, "relative_strength": -6.108406, "rate_of_change": -0.13998106554158743, "market_dynamics": -1.009955, "expectation": {"probability": 53.6651, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1239.40635, "high": 1291.594957, "low": 1183.774983, "close": 1254.424194, "volume": 1467985}, "trend_line": 1296.840405, "activity_lines": {"activity_5": 1201.806453, "activity_10": 1193.710094, "activity_20": 1247.417496, "activity_30": 1272.142444}, "trend_signal": 0, "fair_value": 799.834935, "relative_strength": -5.98921, "rate_of_change": -0.08674585525865976, "market_dynamics": -0.873974, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1251.330764, "high": 1299.228694, "low": 1230.475227, "close": 1260.710815, "volume": 796233}, "trend_line": 1296.8587, "activity_lines": {"activity_5": 1233.152921, "activity_10": 1204.262131, "activity_20": 1245.485903, "activity_30": 1269.811503}, "trend_signal": 0, "fair_value": 806.445572, "relative_strength": -2.498889, "rate_of_change": 0.0014107364275159292, "market_dynamics": -0.830605, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1062.733142, "high": 1247.339274, "low": 1057.793726, "close": 1228.130249, "volume": 793270}, "trend_line": 1296.178483, "activity_lines": {"activity_5": 1239.462777, "activity_10": 1208.396029, "activity_20": 1240.351612, "activity_30": 1265.377409}, "trend_signal": 0, "fair_value": 812.917703, "relative_strength": -4.306811, "rate_of_change": -0.052451126711035224, "market_dynamics": -0.760341, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1257.318083, "high": 1265.201292, "low": 1218.401105, "close": 1228.579346, "volume": 339348}, "trend_line": 1290.617013, "activity_lines": {"activity_5": 1239.639071, "activity_10": 1213.650275, "activity_20": 1235.233482, "activity_30": 1261.016174}, "trend_signal": 0, "fair_value": 819.270487, "relative_strength": -7.995781, "rate_of_change": -0.4290666812434559, "market_dynamics": -0.679804, "expectation": {"probability": 54.7918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1245.343556, "high": 1275.080173, "low": 1180.581693, "close": 1200.73877, "volume": 818183}, "trend_line": 1283.448971, "activity_lines": {"activity_5": 1225.21652, "activity_10": 1214.376913, "activity_20": 1227.82928, "activity_30": 1255.217578}, "trend_signal": 0, "fair_value": 825.440668, "relative_strength": -10.229194, "rate_of_change": -0.5553965218030187, "market_dynamics": -0.543295, "expectation": {"probability": 58.7746, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1200.439307, "high": 1241.052655, "low": 1153.539461, "close": 1165.114746, "volume": 506835}, "trend_line": 1278.329891, "activity_lines": {"activity_5": 1202.082544, "activity_10": 1208.630993, "activity_20": 1218.044916, "activity_30": 1247.583112}, "trend_signal": 0, "fair_value": 831.537181, "relative_strength": -13.468977, "rate_of_change": -0.39885341105625777, "market_dynamics": -0.446414, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1169.904574, "high": 1239.456068, "low": 1137.573421, "close": 1148.25061, "volume": 931527}, "trend_line": 1271.905261, "activity_lines": {"activity_5": 1179.281152, "activity_10": 1200.737813, "activity_20": 1207.475548, "activity_30": 1239.1909}, "trend_signal": 0, "fair_value": 837.730255, "relative_strength": -13.052879, "rate_of_change": -0.5025799713542003, "market_dynamics": -0.358917, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1195.449999, "high": 1286.256335, "low": 1187.566791, "close": 1256.32019, "volume": 1508058}, "trend_line": 1267.910449, "activity_lines": {"activity_5": 1200.000301, "activity_10": 1210.672081, "activity_20": 1208.81745, "activity_30": 1238.185412}, "trend_signal": 0, "fair_value": 844.584571, "relative_strength": -8.309917, "rate_of_change": -0.3140809400268797, "market_dynamics": -0.084768, "expectation": {"probability": 53.141, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1270.290306, "high": 1320.18397, "low": 1233.967818, "close": 1289.050415, "volume": 1804331}, "trend_line": 1270.20223, "activity_lines": {"activity_5": 1229.750195, "activity_10": 1224.331139, "activity_20": 1214.166284, "activity_30": 1239.549281}, "trend_signal": 0, "fair_value": 851.631191, "relative_strength": -4.918572, "rate_of_change": 0.1807525919364143, "market_dynamics": 0.221662, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1297.033328, "high": 1386.043411, "low": 1237.460366, "close": 1246.041992, "volume": 3917799}, "trend_line": 1266.914237, "activity_lines": {"activity_5": 1241.132544, "activity_10": 1227.620468, "activity_20": 1216.494403, "activity_30": 1237.990556}, "trend_signal": 0, "fair_value": 858.241057, "relative_strength": -7.285979, "rate_of_change": -0.25885586738421507, "market_dynamics": 0.558865, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1250.931635, "high": 1274.281852, "low": 1237.560134, "close": 1239.755493, "volume": 767935}, "trend_line": 1262.751449, "activity_lines": {"activity_5": 1247.399178, "activity_10": 1229.805806, "activity_20": 1218.668099, "activity_30": 1236.238379}, "trend_signal": 0, "fair_value": 864.848503, "relative_strength": -8.263402, "rate_of_change": -0.3285769374458347, "market_dynamics": 0.818909, "expectation": {"probability": 57.6723, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1250.332959, "high": 1268.793577, "low": 1190.560466, "close": 1197.046631, "volume": 1014632}, "trend_line": 1261.32782, "activity_lines": {"activity_5": 1234.453475, "activity_10": 1224.4926, "activity_20": 1217.008546, "activity_30": 1231.999358}, "trend_signal": 0, "fair_value": 871.183447, "relative_strength": -9.946886, "rate_of_change": -0.11274023887499962, "market_dynamics": 0.704005, "expectation": {"probability": 57.1614, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1197.04657, "high": 1210.218554, "low": 1162.62005, "close": 1175.293091, "volume": 808124}, "trend_line": 1259.752848, "activity_lines": {"activity_5": 1211.003524, "activity_10": 1216.381736, "activity_20": 1213.450904, "activity_30": 1226.44873}, "trend_signal": 0, "fair_value": 877.350618, "relative_strength": -12.458181, "rate_of_change": -0.12486619061489414, "market_dynamics": 0.420128, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1172.399169, "high": 1231.273632, "low": 1154.437483, "close": 1209.12085, "volume": 936109}, "trend_line": 1256.546354, "activity_lines": {"activity_5": 1204.231299, "activity_10": 1215.382049, "activity_20": 1213.638599, "activity_30": 1223.18215}, "trend_signal": 0, "fair_value": 883.774101, "relative_strength": -11.320493, "rate_of_change": -0.254533578161041, "market_dynamics": 0.144392, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1187.467005, "high": 1233.369091, "low": 1174.494727, "close": 1185.471313, "volume": 732523}, "trend_line": 1248.949227, "activity_lines": {"activity_5": 1194.904533, "activity_10": 1210.436237, "activity_20": 1211.806555, "activity_30": 1218.596663}, "trend_signal": 0, "fair_value": 889.957817, "relative_strength": -11.987764, "rate_of_change": -0.6046037995984667, "market_dynamics": -0.071405, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1185.47127, "high": 1216.405266, "low": 1172.000047, "close": 1193.653809, "volume": 608429}, "trend_line": 1244.152791, "activity_lines": {"activity_5": 1192.343311, "activity_10": 1207.255742, "activity_20": 1210.827687, "activity_30": 1215.029217}, "trend_signal": 0, "fair_value": 896.20608, "relative_strength": -9.967346, "rate_of_change": -0.38403770916462443, "market_dynamics": -0.205607, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1195.350268, "high": 1196.447902, "low": 1132.584064, "close": 1138.172119, "volume": 762315}, "trend_line": 1232.484347, "activity_lines": {"activity_5": 1174.361637, "activity_10": 1193.468774, "activity_20": 1204.669625, "activity_30": 1208.191754}, "trend_signal": 0, "fair_value": 902.053493, "relative_strength": -13.212172, "rate_of_change": -0.9378626230160432, "market_dynamics": -0.355692, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1138.172203, "high": 1154.138062, "low": 1095.363398, "close": 1100.053467, "volume": 724278}, "trend_line": 1221.047074, "activity_lines": {"activity_5": 1147.598714, "activity_10": 1172.934388, "activity_20": 1194.452132, "activity_30": 1199.647827}, "trend_signal": 0, "fair_value": 907.677564, "relative_strength": -15.318546, "rate_of_change": -0.9279852541607982, "market_dynamics": -0.596323, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1105.242455, "high": 1138.571368, "low": 1075.406027, "close": 1112.626709, "volume": 500963}, "trend_line": 1207.63901, "activity_lines": {"activity_5": 1130.042847, "activity_10": 1157.527259, "activity_20": 1185.593175, "activity_30": 1192.652964}, "trend_signal": 0, "fair_value": 913.409605, "relative_strength": -13.120453, "rate_of_change": -1.0980792047661847, "market_dynamics": -0.764243, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1112.626632, "high": 1128.193466, "low": 1060.338206, "close": 1075.805176, "volume": 598298}, "trend_line": 1198.854415, "activity_lines": {"activity_5": 1106.646078, "activity_10": 1138.63301, "activity_20": 1173.399656, "activity_30": 1184.147556}, "trend_signal": 0, "fair_value": 918.852774, "relative_strength": -15.033795, "rate_of_change": -0.727418949475645, "market_dynamics": -0.964704, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1047.765028, "high": 1057.344569, "low": 928.51937, "close": 932.400024, "volume": 3187420}, "trend_line": 1186.969397, "activity_lines": {"activity_5": 1042.758667, "activity_10": 1096.760312, "activity_20": 1148.369373, "activity_30": 1166.95695}, "trend_signal": 0, "fair_value": 923.330527, "relative_strength": -26.796392, "rate_of_change": -0.9913645769907722, "market_dynamics": -0.999786, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 948.0, "high": 1017.0, "low": 938.299988, "close": 985.400024, "volume": 2314019}, "trend_line": 1178.698771, "activity_lines": {"activity_5": 1013.954842, "activity_10": 1070.112258, "activity_20": 1129.920157, "activity_30": 1153.952474}, "trend_signal": 0, "fair_value": 928.049988, "relative_strength": -23.009944, "rate_of_change": -0.696785108436961, "market_dynamics": -1.010496, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 995.599976, "high": 1103.900024, "low": 991.599976, "close": 1053.5, "volume": 12294037}, "trend_line": 1170.97349, "activity_lines": {"activity_5": 1018.035815, "activity_10": 1059.694138, "activity_20": 1119.267657, "activity_30": 1145.875134}, "trend_signal": 0, "fair_value": 932.970449, "relative_strength": -15.946946, "rate_of_change": -0.6554075723219699, "market_dynamics": -0.880104, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1060.300049, "high": 1120.0, "low": 1040.0, "close": 1056.599976, "volume": 1589112}, "trend_line": 1164.261267, "activity_lines": {"activity_5": 1026.253678, "activity_10": 1052.05407, "activity_20": 1109.741965, "activity_30": 1138.496198}, "trend_signal": 0, "fair_value": 937.779954, "relative_strength": -16.51973, "rate_of_change": -0.5732173321874259, "market_dynamics": -0.816524, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1059.199951, "high": 1158.5, "low": 1056.599976, "close": 1118.900024, "volume": 6595876}, "trend_line": 1161.524992, "activity_lines": {"activity_5": 1058.97334, "activity_10": 1058.514391, "activity_20": 1106.968561, "activity_30": 1135.569666}, "trend_signal": 0, "fair_value": 943.10618, "relative_strength": -12.756784, "rate_of_change": -0.23502241958548103, "market_dynamics": -0.563043, "expectation": {"probability": 51.83, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1122.0, "high": 1170.0, "low": 1109.0, "close": 1150.0, "volume": 1516117}, "trend_line": 1159.33643, "activity_lines": {"activity_5": 1099.18667, "activity_10": 1071.839639, "activity_20": 1107.546767, "activity_30": 1134.826118}, "trend_signal": 0, "fair_value": 948.6509, "relative_strength": -10.793905, "rate_of_change": -0.18842143002292341, "market_dynamics": -0.240069, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1150.099976, "high": 1167.0, "low": 1075.5, "close": 1080.099976, "volume": 1067271}, "trend_line": 1160.404281, "activity_lines": {"activity_5": 1101.593327, "activity_10": 1073.249498, "activity_20": 1101.539804, "activity_30": 1129.714089}, "trend_signal": 0, "fair_value": 953.819617, "relative_strength": -13.595919, "rate_of_change": 0.09210881089969877, "market_dynamics": -0.135518, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1081.0, "high": 1104.400024, "low": 1049.0, "close": 1076.800049, "volume": 597191}, "trend_line": 1158.501571, "activity_lines": {"activity_5": 1096.586678, "activity_10": 1075.115228, "activity_20": 1095.543088, "activity_30": 1124.320267}, "trend_signal": 0, "fair_value": 958.875015, "relative_strength": -14.381546, "rate_of_change": -0.16396957777166887, "market_dynamics": 0.041412, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1078.0, "high": 1097.699951, "low": 1064.0, "close": 1069.0, "volume": 583015}, "trend_line": 1155.841585, "activity_lines": {"activity_5": 1087.426677, "activity_10": 1075.985556, "activity_20": 1089.658368, "activity_30": 1118.545972}, "trend_signal": 0, "fair_value": 963.95759, "relative_strength": -15.950475, "rate_of_change": -0.22960573093604525, "market_dynamics": -0.006595, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1066.900024, "high": 1101.400024, "low": 1061.0, "close": 1086.400024, "volume": 818599}, "trend_line": 1150.448669, "activity_lines": {"activity_5": 1083.240015, "activity_10": 1080.812737, "activity_20": 1086.478653, "activity_30": 1114.065872}, "trend_signal": 0, "fair_value": 969.114071, "relative_strength": -15.569455, "rate_of_change": -0.46657916361434487, "market_dynamics": -0.02373, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1086.400024, "high": 1125.0, "low": 1085.199951, "close": 1110.099976, "volume": 568324}, "trend_line": 1145.637862, "activity_lines": {"activity_5": 1089.120003, "activity_10": 1089.756368, "activity_20": 1086.316275, "activity_30": 1111.46273}, "trend_signal": 0, "fair_value": 974.337325, "relative_strength": -13.766682, "rate_of_change": -0.4181678965461142, "market_dynamics": 0.106682, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1109.5, "high": 1124.900024, "low": 1078.0, "close": 1100.900024, "volume": 746866}, "trend_line": 1140.310836, "activity_lines": {"activity_5": 1094.593343, "activity_10": 1093.796371, "activity_20": 1085.895119, "activity_30": 1108.576418}, "trend_signal": 0, "fair_value": 979.303876, "relative_strength": -13.822471, "rate_of_change": -0.46498341026371665, "market_dynamics": 0.261885, "expectation": {"probability": 53.4172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1102.0, "high": 1110.599976, "low": 1015.0, "close": 1022.0, "volume": 669196}, "trend_line": 1133.439827, "activity_lines": {"activity_5": 1072.380005, "activity_10": 1081.390916, "activity_20": 1078.417516, "activity_30": 1100.943461}, "trend_signal": 0, "fair_value": 983.786344, "relative_strength": -18.760997, "rate_of_change": -0.6025557929539999, "market_dynamics": 0.271358, "expectation": {"probability": 53.069, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1015.0, "high": 1019.700012, "low": 959.299988, "close": 983.5, "volume": 748180}, "trend_line": 1125.270516, "activity_lines": {"activity_5": 1040.98667, "activity_10": 1062.558188, "activity_20": 1068.003214, "activity_30": 1091.269924}, "trend_signal": 0, "fair_value": 988.022973, "relative_strength": -22.637963, "rate_of_change": -0.7207538331895832, "market_dynamics": 0.1837, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 983.5, "high": 992.099976, "low": 957.0, "close": 960.400024, "volume": 553323}, "trend_line": 1117.259224, "activity_lines": {"activity_5": 1007.593343, "activity_10": 1040.854554, "activity_20": 1056.463299, "activity_30": 1080.633118}, "trend_signal": 0, "fair_value": 992.082824, "relative_strength": -24.490111, "rate_of_change": -0.7119436514232939, "market_dynamics": 0.023114, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 961.900024, "high": 1005.0, "low": 958.599976, "close": 992.799988, "volume": 950676}, "trend_line": 1111.515399, "activity_lines": {"activity_5": 993.400004, "activity_10": 1027.923642, "activity_20": 1049.080862, "activity_30": 1072.60349}, "trend_signal": 0, "fair_value": 996.334102, "relative_strength": -21.845125, "rate_of_change": -0.5140995819605796, "market_dynamics": -0.154083, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 995.700012, "high": 997.799988, "low": 960.0, "close": 962.25, "volume": 393170}, "trend_line": 1105.315379, "activity_lines": {"activity_5": 976.843335, "activity_10": 1012.296368, "activity_20": 1039.74535, "activity_30": 1062.973464}, "trend_signal": 0, "fair_value": 1000.401346, "relative_strength": -23.580066, "rate_of_change": -0.5577988398161631, "market_dynamics": -0.368053, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 962.25, "high": 965.200012, "low": 909.0, "close": 933.75, "volume": 774229}, "trend_line": 1094.563039, "activity_lines": {"activity_5": 960.030001, "activity_10": 993.630003, "activity_20": 1028.533276, "activity_30": 1051.90473}, "trend_signal": 0, "fair_value": 1004.311411, "relative_strength": -24.901075, "rate_of_change": -0.9727848000927892, "market_dynamics": -0.599844, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 935.0, "high": 1009.5, "low": 920.849976, "close": 927.5, "volume": 2149786}, "trend_line": 1082.511359, "activity_lines": {"activity_5": 947.016667, "activity_10": 976.428184, "activity_20": 1017.517886, "activity_30": 1041.126469}, "trend_signal": 0, "fair_value": 1008.541789, "relative_strength": -24.337929, "rate_of_change": -1.101049420690315, "market_dynamics": -0.77348, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 931.950012, "high": 981.75, "low": 929.599976, "close": 951.200012, "volume": 680748}, "trend_line": 1072.683293, "activity_lines": {"activity_5": 945.63667, "activity_10": 966.108185, "activity_20": 1009.641195, "activity_30": 1032.654769}, "trend_signal": 0, "fair_value": 1012.701167, "relative_strength": -21.864339, "rate_of_change": -0.9078949535530956, "market_dynamics": -1.010621, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 955.0, "high": 981.0, "low": 922.299988, "close": 976.799988, "volume": 813648}, "trend_line": 1063.918109, "activity_lines": {"activity_5": 953.403333, "activity_10": 962.90091, "activity_20": 1004.795955, "activity_30": 1026.46875}, "trend_signal": 0, "fair_value": 1016.97075, "relative_strength": -19.775508, "rate_of_change": -0.8171269243400149, "market_dynamics": -0.933794, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 979.0, "high": 981.400024, "low": 910.099976, "close": 913.200012, "volume": 904557}, "trend_line": 1054.456555, "activity_lines": {"activity_5": 941.03667, "activity_10": 950.553639, "activity_20": 993.682147, "activity_30": 1016.745002}, "trend_signal": 0, "fair_value": 1020.788311, "relative_strength": -22.417718, "rate_of_change": -0.8893122431098669, "market_dynamics": -0.876053, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 915.799988, "high": 919.900024, "low": 845.0, "close": 848.150024, "volume": 829486}, "trend_line": 1043.551786, "activity_lines": {"activity_5": 910.256677, "activity_10": 929.791825, "activity_20": 976.71691, "activity_30": 1003.434903}, "trend_signal": 0, "fair_value": 1024.075033, "relative_strength": -27.287367, "rate_of_change": -1.0341601034477887, "market_dynamics": -0.931093, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 848.0, "high": 848.0, "low": 787.349976, "close": 791.349976, "volume": 1212387}, "trend_line": 1029.62609, "activity_lines": {"activity_5": 866.25, "activity_10": 901.863637, "activity_20": 955.320003, "activity_30": 987.163818}, "trend_signal": 0, "fair_value": 1027.116926, "relative_strength": -29.75864, "rate_of_change": -1.3344518390772049, "market_dynamics": -0.936395, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 797.549988, "high": 856.599976, "low": 775.450012, "close": 849.5, "volume": 903870}, "trend_line": 1018.427047, "activity_lines": {"activity_5": 850.703333, "activity_10": 888.001819, "activity_20": 940.724288, "activity_30": 975.54278}, "trend_signal": 0, "fair_value": 1030.460457, "relative_strength": -24.72734, "rate_of_change": -1.0876805773249163, "market_dynamics": -1.072817, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 887.299988, "high": 930.0, "low": 854.650024, "close": 919.450012, "volume": 1635792}, "trend_line": 1009.28692, "activity_lines": {"activity_5": 865.253337, "activity_10": 888.874548, "activity_20": 934.073337, "activity_30": 969.157165}, "trend_signal": 0, "fair_value": 1033.99502, "relative_strength": -19.097398, "rate_of_change": -0.8974748880564645, "market_dynamics": -0.904959, "expectation": {"probability": 48.0746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 926.0, "high": 940.0, "low": 876.049988, "close": 897.150024, "volume": 740436}, "trend_line": 1001.25285, "activity_lines": {"activity_5": 876.193343, "activity_10": 887.02637, "activity_20": 926.396434, "activity_30": 961.922527}, "trend_signal": 0, "fair_value": 1037.304672, "relative_strength": -19.771287, "rate_of_change": -0.7960144772311171, "market_dynamics": -0.716678, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 889.950012, "high": 932.099976, "low": 861.25, "close": 864.150024, "volume": 714205}, "trend_line": 993.389402, "activity_lines": {"activity_5": 877.203349, "activity_10": 880.361828, "activity_20": 916.447864, "activity_30": 953.077183}, "trend_signal": 0, "fair_value": 1040.546937, "relative_strength": -22.360682, "rate_of_change": -0.785360860645735, "market_dynamics": -0.532518, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 869.0, "high": 916.700012, "low": 862.0, "close": 884.700012, "volume": 911878}, "trend_line": 985.791846, "activity_lines": {"activity_5": 883.996683, "activity_10": 878.699102, "activity_20": 909.469055, "activity_30": 946.064964}, "trend_signal": 0, "fair_value": 1043.857149, "relative_strength": -18.83629, "rate_of_change": -0.7648114611152309, "market_dynamics": -0.244823, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 844.700012, "high": 890.849976, "low": 840.0, "close": 878.849976, "volume": 718869}, "trend_line": 979.226672, "activity_lines": {"activity_5": 882.616671, "activity_10": 876.750914, "activity_20": 902.810719, "activity_30": 939.165489}, "trend_signal": 0, "fair_value": 1047.061931, "relative_strength": -16.439652, "rate_of_change": -0.6659797427458085, "market_dynamics": -0.185844, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 843.049988, "high": 902.0, "low": 833.25, "close": 840.549988, "volume": 1254594}, "trend_line": 976.165004, "activity_lines": {"activity_5": 866.51333, "activity_10": 869.154548, "activity_20": 893.493098, "activity_30": 930.218606}, "trend_signal": 0, "fair_value": 1050.040973, "relative_strength": -15.026504, "rate_of_change": -0.3126618266786808, "market_dynamics": -0.074368, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 839.950012, "high": 855.299988, "low": 810.150024, "close": 829.150024, "volume": 1025364}, "trend_line": 970.956671, "activity_lines": {"activity_5": 851.870003, "activity_10": 861.962733, "activity_20": 884.373338, "activity_30": 920.733768}, "trend_signal": 0, "fair_value": 1052.949171, "relative_strength": -15.376539, "rate_of_change": -0.5335504733992621, "market_dynamics": 0.022021, "expectation": {"probability": 44.4997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 821.0, "high": 834.700012, "low": 777.150024, "close": 780.700012, "volume": 1118253}, "trend_line": 961.863338, "activity_lines": {"activity_5": 825.610006, "activity_10": 847.490007, "activity_20": 871.933339, "activity_30": 908.459145}, "trend_signal": 0, "fair_value": 1055.358312, "relative_strength": -18.585324, "rate_of_change": -0.9365333460899646, "market_dynamics": -0.042744, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 775.0, "high": 820.0, "low": 745.099976, "close": 817.599976, "volume": 935327}, "trend_line": 953.896672, "activity_lines": {"activity_5": 817.21333, "activity_10": 840.952729, "activity_20": 864.15667, "activity_30": 899.151832}, "trend_signal": 0, "fair_value": 1057.946268, "relative_strength": -13.58426, "rate_of_change": -0.8282534207577867, "market_dynamics": -0.095268, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 820.0, "high": 913.0, "low": 805.299988, "close": 909.349976, "volume": 2310727}, "trend_line": 946.91167, "activity_lines": {"activity_5": 843.873324, "activity_10": 850.619996, "activity_20": 865.908096, "activity_30": 896.277851}, "trend_signal": 0, "fair_value": 1061.212936, "relative_strength": -8.556885, "rate_of_change": -0.7322598144047209, "market_dynamics": 0.182453, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 893.049988, "high": 924.0, "low": 873.049988, "close": 917.049988, "volume": 1279804}, "trend_line": 939.14667, "activity_lines": {"activity_5": 871.066655, "activity_10": 860.599085, "activity_20": 868.635951, "activity_30": 894.351291}, "trend_signal": 0, "fair_value": 1064.495478, "relative_strength": -8.339149, "rate_of_change": -0.8200342488122453, "market_dynamics": 0.468092, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 921.0, "high": 954.799988, "low": 900.0, "close": 907.25, "volume": 2317972}, "trend_line": 933.385004, "activity_lines": {"activity_5": 889.893323, "activity_10": 868.839994, "activity_20": 870.791189, "activity_30": 892.293441}, "trend_signal": 0, "fair_value": 1067.649183, "relative_strength": -7.068493, "rate_of_change": -0.6135001255980593, "market_dynamics": 0.879092, "expectation": {"probability": 45.3709, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 913.5, "high": 923.0, "low": 882.0, "close": 887.650024, "volume": 732423}, "trend_line": 927.080003, "activity_lines": {"activity_5": 896.980001, "activity_10": 873.333635, "activity_20": 871.341668, "activity_30": 889.342798}, "trend_signal": 0, "fair_value": 1070.502162, "relative_strength": -8.987995, "rate_of_change": -0.6754984248707672, "market_dynamics": 1.111588, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 896.099976, "high": 966.75, "low": 845.549988, "close": 947.25, "volume": 5657083}, "trend_line": 923.021669, "activity_lines": {"activity_5": 916.803337, "activity_10": 888.236363, "activity_20": 877.787858, "activity_30": 890.644088}, "trend_signal": 0, "fair_value": 1073.749949, "relative_strength": -3.198564, "rate_of_change": -0.4377544534309256, "market_dynamics": 1.231852, "expectation": {"probability": 42.4326, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 946.900024, "high": 946.900024, "low": 872.200012, "close": 888.25, "volume": 1862403}, "trend_line": 916.416669, "activity_lines": {"activity_5": 908.316671, "activity_10": 891.274545, "activity_20": 878.520953, "activity_30": 888.400754}, "trend_signal": 0, "fair_value": 1076.489732, "relative_strength": -6.621962, "rate_of_change": -0.7155845005411263, "market_dynamics": 1.150099, "expectation": {"probability": 44.8823, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 883.049988, "high": 903.849976, "low": 856.099976, "close": 881.900024, "volume": 1491708}, "trend_line": 908.810004, "activity_lines": {"activity_5": 899.120011, "activity_10": 892.987277, "activity_20": 878.94905, "activity_30": 886.173874}, "trend_signal": 0, "fair_value": 1079.191361, "relative_strength": -6.932477, "rate_of_change": -0.8300443736254111, "market_dynamics": 0.953074, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 886.5, "high": 926.25, "low": 879.0, "close": 884.950012, "volume": 1181326}, "trend_line": 901.61167, "activity_lines": {"activity_5": 893.283345, "activity_10": 894.502733, "activity_20": 880.119527, "activity_30": 884.63452}, "trend_signal": 0, "fair_value": 1081.701099, "relative_strength": -5.348755, "rate_of_change": -0.7920614835133402, "market_dynamics": 0.947513, "expectation": {"probability": 43.4409, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee9be528-0c93-454f-82b8-71216a8a7d58/", "share_image": "https://sharemaestro.com/terminal/ee9be528-0c93-454f-82b8-71216a8a7d58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}