{"ticker": {"uuid": "ee9e823a-29ad-4b12-ac14-4b74a43800c5", "symbol": "KZIA", "name": "Kazia Therapeutics Ltd ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KZIA rose 70.63%, moving from 7.49 to 12.78. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 22.56 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is negative at 39.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.78"}, {"label": "12-Week Change", "value": "70.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.44%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "22.56"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.675, "high": 13.735, "low": 11.7, "close": 12.78, "volume": 957625}, "trend_line": 9.0495, "activity_lines": {"activity_5": 13.352667, "activity_10": 12.571636, "activity_20": 10.593714, "activity_30": 9.746086}, "trend_signal": 1, "fair_value": 17.744147, "relative_strength": 22.5593, "rate_of_change": 1.8648144331393994, "market_dynamics": 1.165445, "expectation": {"probability": 39.4406, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.0, "high": 67.0, "low": 60.0, "close": 64.0, "volume": 58220}, "trend_line": 49.191, "activity_lines": {"activity_5": 62.067667, "activity_10": 63.055273, "activity_20": 59.539476, "activity_30": 55.573215}, "trend_signal": 1, "fair_value": 307.51016, "relative_strength": -27.622938, "rate_of_change": 2.0401389825234646, "market_dynamics": 0.515644, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.0, "high": 66.5, "low": 60.18, "close": 62.0, "volume": 49003}, "trend_line": 50.190667, "activity_lines": {"activity_5": 61.834, "activity_10": 62.809727, "activity_20": 60.102024, "activity_30": 56.399602}, "trend_signal": 1, "fair_value": 306.859519, "relative_strength": -28.014767, "rate_of_change": 2.0322152426256737, "market_dynamics": 0.404792, "expectation": {"probability": 43.1988, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.005, "high": 65.0, "low": 57.5, "close": 61.5, "volume": 79120}, "trend_line": 51.174333, "activity_lines": {"activity_5": 61.800333, "activity_10": 62.373273, "activity_20": 60.55981, "activity_30": 57.129237}, "trend_signal": 1, "fair_value": 306.189647, "relative_strength": -24.191428, "rate_of_change": 1.9598583935933735, "market_dynamics": 0.351825, "expectation": {"probability": 42.2486, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.25, "high": 65.405, "low": 55.5, "close": 58.0, "volume": 56968}, "trend_line": 52.0425, "activity_lines": {"activity_5": 60.7, "activity_10": 61.382273, "activity_20": 60.631881, "activity_30": 57.569602}, "trend_signal": 1, "fair_value": 305.439647, "relative_strength": -26.083814, "rate_of_change": 1.6964891364583097, "market_dynamics": 0.191233, "expectation": {"probability": 41.2083, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.0, "high": 64.0, "low": 48.505, "close": 54.0, "volume": 9800680}, "trend_line": 52.809167, "activity_lines": {"activity_5": 58.3, "activity_10": 59.882182, "activity_20": 60.274429, "activity_30": 57.695892}, "trend_signal": 1, "fair_value": 304.692853, "relative_strength": -26.970575, "rate_of_change": 1.473155593985695, "market_dynamics": 0.054201, "expectation": {"probability": 40.7227, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.0, "high": 54.5, "low": 42.5, "close": 43.705, "volume": 770014}, "trend_line": 53.378833, "activity_lines": {"activity_5": 52.901667, "activity_10": 56.737545, "activity_20": 58.88769, "activity_30": 57.108527}, "trend_signal": 0, "fair_value": 303.742244, "relative_strength": -39.868418, "rate_of_change": 1.0787255932289141, "market_dynamics": -0.244778, "expectation": {"probability": 33.1924, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.5, "high": 43.5, "low": 40.5, "close": 42.995, "volume": 254061}, "trend_line": 53.904667, "activity_lines": {"activity_5": 48.619667, "activity_10": 53.778273, "activity_20": 57.429976, "activity_30": 56.438602}, "trend_signal": 0, "fair_value": 302.617212, "relative_strength": -37.256622, "rate_of_change": 0.9850983441320331, "market_dynamics": -0.556174, "expectation": {"probability": 32.9971, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.895, "high": 50.475, "low": 41.5, "close": 48.0, "volume": 275420}, "trend_line": 54.479833, "activity_lines": {"activity_5": 47.273, "activity_10": 52.174545, "activity_20": 56.510857, "activity_30": 56.057656}, "trend_signal": 0, "fair_value": 301.662083, "relative_strength": -27.935483, "rate_of_change": 1.0670059421756484, "market_dynamics": -0.713225, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.27, "high": 55.0, "low": 47.75, "close": 54.5, "volume": 280175}, "trend_line": 54.9855, "activity_lines": {"activity_5": 48.993, "activity_10": 52.025364, "activity_20": 56.22031, "activity_30": 56.058957}, "trend_signal": 0, "fair_value": 299.96016, "relative_strength": -14.288299, "rate_of_change": 0.9281728158014041, "market_dynamics": -0.815579, "expectation": {"probability": 38.0054, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.5, "high": 53.5, "low": 45.105, "close": 48.0, "volume": 179092}, "trend_line": 54.8355, "activity_lines": {"activity_5": 48.779667, "activity_10": 50.767182, "activity_20": 55.277357, "activity_30": 55.60828}, "trend_signal": 0, "fair_value": 298.367212, "relative_strength": -22.072224, "rate_of_change": -0.27279919251438756, "market_dynamics": -0.767667, "expectation": {"probability": 33.7005, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.0, "high": 49.645, "low": 42.6, "close": 45.45, "volume": 63257}, "trend_line": 54.667167, "activity_lines": {"activity_5": 48.116333, "activity_10": 49.272636, "activity_20": 54.093024, "activity_30": 55.002763}, "trend_signal": 0, "fair_value": 296.261122, "relative_strength": -23.384752, "rate_of_change": -0.30697814372077226, "market_dynamics": -0.747278, "expectation": {"probability": 33.3468, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.415, "high": 47.845, "low": 42.55, "close": 42.55, "volume": 67053}, "trend_line": 54.418833, "activity_lines": {"activity_5": 46.37, "activity_10": 47.588091, "activity_20": 52.661333, "activity_30": 54.221011}, "trend_signal": 0, "fair_value": 294.152468, "relative_strength": -28.210166, "rate_of_change": -0.45426535455916317, "market_dynamics": -0.784754, "expectation": {"probability": 32.9346, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.55, "high": 48.505, "low": 42.55, "close": 48.5, "volume": 69520}, "trend_line": 54.352167, "activity_lines": {"activity_5": 46.636667, "activity_10": 47.339, "activity_20": 51.862738, "activity_30": 53.839151}, "trend_signal": 0, "fair_value": 292.107596, "relative_strength": -20.037325, "rate_of_change": -0.12250538338445792, "market_dynamics": -0.757897, "expectation": {"probability": 37.4786, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 57.5, "low": 45.84, "close": 52.61, "volume": 223891}, "trend_line": 54.5125, "activity_lines": {"activity_5": 48.24, "activity_10": 48.073545, "activity_20": 51.538905, "activity_30": 53.726753}, "trend_signal": 0, "fair_value": 290.294199, "relative_strength": -10.960459, "rate_of_change": 0.2949891583899523, "market_dynamics": -0.603826, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.5, "high": 54.5, "low": 48.005, "close": 50.5, "volume": 46171}, "trend_line": 54.7375, "activity_lines": {"activity_5": 49.266, "activity_10": 48.522455, "activity_20": 51.096929, "activity_30": 53.467882}, "trend_signal": 0, "fair_value": 288.438429, "relative_strength": -12.933565, "rate_of_change": 0.41274936941067514, "market_dynamics": -0.434761, "expectation": {"probability": 34.0139, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.5, "high": 53.0, "low": 47.0, "close": 51.5, "volume": 113132}, "trend_line": 55.020833, "activity_lines": {"activity_5": 50.458667, "activity_10": 49.216818, "activity_20": 50.826381, "activity_30": 53.259011}, "trend_signal": 0, "fair_value": 286.573045, "relative_strength": -7.431572, "rate_of_change": 0.5176213747431031, "market_dynamics": -0.183211, "expectation": {"probability": 38.4679, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.502537, "high": 53.502688, "low": 43.00216, "close": 49.7625, "volume": 109699}, "trend_line": 54.812917, "activity_lines": {"activity_5": 50.668833, "activity_10": 49.453545, "activity_20": 50.435595, "activity_30": 52.919763}, "trend_signal": 0, "fair_value": 284.904856, "relative_strength": -9.883067, "rate_of_change": -0.3778859545801577, "market_dynamics": -0.060496, "expectation": {"probability": 34.4516, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 51.3, "low": 43.65, "close": 47.5, "volume": 100548}, "trend_line": 54.729583, "activity_lines": {"activity_5": 49.644, "activity_10": 49.155864, "activity_20": 49.913798, "activity_30": 52.447962}, "trend_signal": 0, "fair_value": 283.286266, "relative_strength": -14.763255, "rate_of_change": -0.15203350699252274, "market_dynamics": -0.00735, "expectation": {"probability": 34.1172, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.5, "high": 47.5, "low": 31.685, "close": 34.0, "volume": 415664}, "trend_line": 54.27975, "activity_lines": {"activity_5": 44.185833, "activity_10": 46.412727, "activity_20": 48.180095, "activity_30": 51.11057}, "trend_signal": 0, "fair_value": 281.658061, "relative_strength": -38.308975, "rate_of_change": -0.821919289975219, "market_dynamics": -0.051375, "expectation": {"probability": 33.7269, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.25, "high": 36.75, "low": 29.05, "close": 31.94, "volume": 378624}, "trend_line": 53.734083, "activity_lines": {"activity_5": 39.281667, "activity_10": 43.667773, "activity_20": 46.366893, "activity_30": 49.669296}, "trend_signal": 0, "fair_value": 279.971811, "relative_strength": -39.623015, "rate_of_change": -1.0052865018722483, "market_dynamics": -0.21416, "expectation": {"probability": 33.3455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.65, "high": 31.5, "low": 26.325, "close": 28.5, "volume": 251819}, "trend_line": 52.96725, "activity_lines": {"activity_5": 34.468167, "activity_10": 40.589364, "activity_20": 44.362071, "activity_30": 48.04129}, "trend_signal": 0, "fair_value": 278.266683, "relative_strength": -44.107523, "rate_of_change": -1.4270886506056097, "market_dynamics": -0.477319, "expectation": {"probability": 32.9726, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.5, "high": 28.75, "low": 16.075, "close": 23.45, "volume": 1269198}, "trend_line": 51.865583, "activity_lines": {"activity_5": 29.504667, "activity_10": 36.900955, "activity_20": 42.045345, "activity_30": 46.136952}, "trend_signal": 0, "fair_value": 276.477901, "relative_strength": -56.429905, "rate_of_change": -2.0799022037202217, "market_dynamics": -0.778163, "expectation": {"probability": 32.6079, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.455, "high": 38.51, "low": 23.45, "close": 32.0, "volume": 967866}, "trend_line": 50.73225, "activity_lines": {"activity_5": 29.145333, "activity_10": 35.114364, "activity_20": 40.726476, "activity_30": 44.855301}, "trend_signal": 0, "fair_value": 273.461875, "relative_strength": -41.947263, "rate_of_change": -2.185134986335737, "market_dynamics": -0.885942, "expectation": {"probability": 36.7113, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.4, "high": 43.92, "low": 30.0, "close": 41.095, "volume": 353428}, "trend_line": 49.76875, "activity_lines": {"activity_5": 32.851, "activity_10": 35.281409, "activity_20": 40.414274, "activity_30": 44.233543}, "trend_signal": 0, "fair_value": 270.411202, "relative_strength": -26.860266, "rate_of_change": -1.8991864149530198, "market_dynamics": -0.74985, "expectation": {"probability": 37.3343, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.095, "high": 41.095, "low": 32.04, "close": 35.0, "volume": 133029}, "trend_line": 48.71875, "activity_lines": {"activity_5": 34.052, "activity_10": 34.549636, "activity_20": 39.602095, "activity_30": 43.28072}, "trend_signal": 0, "fair_value": 267.37274, "relative_strength": -38.079669, "rate_of_change": -2.109757629034278, "market_dynamics": -0.595492, "expectation": {"probability": 33.587, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.95, "high": 36.5, "low": 22.5, "close": 22.55, "volume": 634211}, "trend_line": 47.437083, "activity_lines": {"activity_5": 30.899, "activity_10": 31.836045, "activity_20": 37.694679, "activity_30": 41.592414}, "trend_signal": 0, "fair_value": 264.36024, "relative_strength": -59.872315, "rate_of_change": -2.630746889031428, "market_dynamics": -0.545249, "expectation": {"probability": 33.2876, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.5, "high": 26.94, "low": 17.5, "close": 20.0, "volume": 499324}, "trend_line": 45.85375, "activity_lines": {"activity_5": 27.292667, "activity_10": 29.185182, "activity_20": 35.645143, "activity_30": 39.82228}, "trend_signal": 0, "fair_value": 261.305753, "relative_strength": -64.3284, "rate_of_change": -3.3377537147467584, "market_dynamics": -0.668802, "expectation": {"probability": 32.9376, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.0, "high": 23.57, "low": 18.5, "close": 20.0, "volume": 328523}, "trend_line": 44.420417, "activity_lines": {"activity_5": 23.916333, "activity_10": 27.075455, "activity_20": 33.705107, "activity_30": 38.154296}, "trend_signal": 0, "fair_value": 258.542933, "relative_strength": -65.261411, "rate_of_change": -3.125879562740229, "market_dynamics": -1.000487, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.965, "high": 21.79, "low": 18.035, "close": 20.46, "volume": 157946}, "trend_line": 43.15225, "activity_lines": {"activity_5": 21.493333, "activity_10": 25.549364, "activity_20": 31.942214, "activity_30": 36.608462}, "trend_signal": 0, "fair_value": 255.779856, "relative_strength": -64.546029, "rate_of_change": -2.8549191692639857, "market_dynamics": -1.253516, "expectation": {"probability": 36.5696, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.42, "high": 24.0, "low": 19.3, "close": 21.975, "volume": 316976}, "trend_line": 41.868083, "activity_lines": {"activity_5": 20.951, "activity_10": 24.544909, "activity_20": 30.485702, "activity_30": 35.242188}, "trend_signal": 0, "fair_value": 253.15149, "relative_strength": -61.720758, "rate_of_change": -2.975898128139329, "market_dynamics": -1.314948, "expectation": {"probability": 37.1571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.99, "high": 23.99, "low": 19.0, "close": 20.005, "volume": 235729}, "trend_line": 40.401583, "activity_lines": {"activity_5": 20.620333, "activity_10": 23.363455, "activity_20": 28.9655, "activity_30": 33.831667}, "trend_signal": 0, "fair_value": 250.077804, "relative_strength": -63.546155, "rate_of_change": -3.502668130279565, "market_dynamics": -1.27768, "expectation": {"probability": 33.4095, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.0, "high": 21.155, "low": 14.87, "close": 17.495, "volume": 982014}, "trend_line": 38.918083, "activity_lines": {"activity_5": 19.622667, "activity_10": 21.880091, "activity_20": 27.327417, "activity_30": 32.353823}, "trend_signal": 0, "fair_value": 246.952772, "relative_strength": -68.479791, "rate_of_change": -3.6718858268499015, "market_dynamics": -1.154917, "expectation": {"probability": 33.1282, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.15, "high": 19.23, "low": 14.99, "close": 17.5, "volume": 558393}, "trend_line": 37.451417, "activity_lines": {"activity_5": 18.793667, "activity_10": 20.505909, "activity_20": 25.809119, "activity_30": 30.972011}, "trend_signal": 0, "fair_value": 243.702772, "relative_strength": -68.726777, "rate_of_change": -3.7685977492776392, "market_dynamics": -0.997762, "expectation": {"probability": 37.0984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.5, "high": 20.0, "low": 16.2, "close": 17.0, "volume": 4060244}, "trend_line": 36.08475, "activity_lines": {"activity_5": 17.964667, "activity_10": 19.304455, "activity_20": 24.390821, "activity_30": 29.652565}, "trend_signal": 0, "fair_value": 240.712388, "relative_strength": -69.230634, "rate_of_change": -3.6491730072589768, "market_dynamics": -0.765332, "expectation": {"probability": 33.4603, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.495, "high": 18.22, "low": 13.05, "close": 13.55, "volume": 1617467}, "trend_line": 34.736417, "activity_lines": {"activity_5": 16.216333, "activity_10": 17.913818, "activity_20": 22.813524, "activity_30": 28.19871}, "trend_signal": 0, "fair_value": 237.546042, "relative_strength": -75.281885, "rate_of_change": -3.736572929007397, "market_dynamics": -0.577122, "expectation": {"probability": 33.1864, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.5, "high": 15.0, "low": 12.0, "close": 13.56, "volume": 1773225}, "trend_line": 33.731583, "activity_lines": {"activity_5": 15.033, "activity_10": 16.915, "activity_20": 21.413131, "activity_30": 26.832489}, "trend_signal": 0, "fair_value": 234.376554, "relative_strength": -75.23579, "rate_of_change": -2.8927393403873585, "market_dynamics": -0.405716, "expectation": {"probability": 36.9375, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.9, "high": 20.0, "low": 13.365, "close": 17.675, "volume": 2536601}, "trend_line": 32.887583, "activity_lines": {"activity_5": 15.651, "activity_10": 16.827818, "activity_20": 20.58531, "activity_30": 25.796581}, "trend_signal": 0, "fair_value": 230.739856, "relative_strength": -66.69701, "rate_of_change": -2.5021061122450172, "market_dynamics": -0.214161, "expectation": {"probability": 37.4834, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.75, "high": 22.49, "low": 12.665, "close": 15.4, "volume": 23888324}, "trend_line": 31.800917, "activity_lines": {"activity_5": 15.498667, "activity_10": 16.369273, "activity_20": 19.693619, "activity_30": 24.668349}, "trend_signal": 0, "fair_value": 227.636651, "relative_strength": -70.882321, "rate_of_change": -3.3041832231939967, "market_dynamics": -0.234375, "expectation": {"probability": 34.038, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.69, "high": 15.62, "low": 10.83, "close": 12.845, "volume": 4990723}, "trend_line": 30.412417, "activity_lines": {"activity_5": 14.634667, "activity_10": 15.529818, "activity_20": 18.711452, "activity_30": 23.445387}, "trend_signal": 0, "fair_value": 224.680529, "relative_strength": -75.576448, "rate_of_change": -4.366226294669418, "market_dynamics": -0.264529, "expectation": {"probability": 33.769, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.705, "high": 12.745, "low": 9.33, "close": 10.38, "volume": 2244732}, "trend_line": 29.158417, "activity_lines": {"activity_5": 13.226, "activity_10": 14.380636, "activity_20": 17.595262, "activity_30": 22.152973}, "trend_signal": 0, "fair_value": 221.227837, "relative_strength": -79.462408, "rate_of_change": -4.123315815378966, "market_dynamics": -0.340616, "expectation": {"probability": 33.4538, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.0, "high": 11.5, "low": 9.5, "close": 11.195, "volume": 1507234}, "trend_line": 28.016583, "activity_lines": {"activity_5": 12.300333, "activity_10": 13.590455, "activity_20": 16.659357, "activity_30": 20.994043}, "trend_signal": 0, "fair_value": 217.629728, "relative_strength": -77.088893, "rate_of_change": -3.915967043066842, "market_dynamics": -0.423991, "expectation": {"probability": 37.1071, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.05, "high": 14.4, "low": 11.05, "close": 13.495, "volume": 4980017}, "trend_line": 27.048083, "activity_lines": {"activity_5": 12.299, "activity_10": 13.378636, "activity_20": 16.024905, "activity_30": 20.057167}, "trend_signal": 0, "fair_value": 214.152131, "relative_strength": -72.598123, "rate_of_change": -3.456881233518029, "market_dynamics": -0.280873, "expectation": {"probability": 37.6272, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.0, "high": 16.005, "low": 12.535, "close": 15.49, "volume": 1594254}, "trend_line": 25.94775, "activity_lines": {"activity_5": 13.241333, "activity_10": 13.602273, "activity_20": 15.627857, "activity_30": 19.311484}, "trend_signal": 0, "fair_value": 210.251426, "relative_strength": -67.665432, "rate_of_change": -4.068062790253931, "market_dynamics": -0.008103, "expectation": {"probability": 38.2362, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.997801, "high": 19.892266, "low": 14.722976, "close": 18.1875, "volume": 1744909}, "trend_line": 24.800333, "activity_lines": {"activity_5": 15.076833, "activity_10": 14.352909, "activity_20": 15.566333, "activity_30": 18.810823}, "trend_signal": 0, "fair_value": 206.002628, "relative_strength": -60.767646, "rate_of_change": -4.422028884970762, "market_dynamics": 0.352321, "expectation": {"probability": 38.9691, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.5, "high": 24.9, "low": 16.87, "close": 17.8, "volume": 3694422}, "trend_line": 23.710333, "activity_lines": {"activity_5": 16.427, "activity_10": 15.0115, "activity_20": 15.576988, "activity_30": 18.359188}, "trend_signal": 0, "fair_value": 202.485321, "relative_strength": -60.189132, "rate_of_change": -4.395102275441221, "market_dynamics": 0.688546, "expectation": {"probability": 35.2689, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.905, "high": 20.35, "low": 12.5, "close": 18.8, "volume": 1660772}, "trend_line": 22.620333, "activity_lines": {"activity_5": 17.615833, "activity_10": 15.774636, "activity_20": 15.764786, "activity_30": 18.042392}, "trend_signal": 0, "fair_value": 199.02891, "relative_strength": -54.021346, "rate_of_change": -4.597151798753733, "market_dynamics": 0.885161, "expectation": {"probability": 39.0912, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.15, "high": 20.5, "low": 17.0, "close": 18.5, "volume": 585974}, "trend_line": 21.57825, "activity_lines": {"activity_5": 18.197667, "activity_10": 16.387955, "activity_20": 15.941869, "activity_30": 17.776565}, "trend_signal": 0, "fair_value": 195.705192, "relative_strength": -55.027669, "rate_of_change": -4.606841994766382, "market_dynamics": 0.999639, "expectation": {"probability": 35.5963, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.745, "high": 19.0, "low": 13.25, "close": 13.6, "volume": 1650489}, "trend_line": 20.44825, "activity_lines": {"activity_5": 16.8125, "activity_10": 16.095364, "activity_20": 15.659429, "activity_30": 17.261839}, "trend_signal": 0, "fair_value": 192.571218, "relative_strength": -66.196792, "rate_of_change": -5.236754602435318, "market_dynamics": 0.909334, "expectation": {"probability": 35.3204, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.38, "high": 15.06, "low": 13.3, "close": 14.3, "volume": 591647}, "trend_line": 19.791583, "activity_lines": {"activity_5": 15.786667, "activity_10": 15.962773, "activity_20": 15.474131, "activity_30": 16.865177}, "trend_signal": 0, "fair_value": 189.573141, "relative_strength": -63.648888, "rate_of_change": -3.2113603853630615, "market_dynamics": 0.821312, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.25, "high": 15.0, "low": 13.15, "close": 14.11, "volume": 487553}, "trend_line": 19.19725, "activity_lines": {"activity_5": 14.956667, "activity_10": 15.769182, "activity_20": 15.300071, "activity_30": 16.498624}, "trend_signal": 0, "fair_value": 186.721282, "relative_strength": -63.667525, "rate_of_change": -3.0029583788219414, "market_dynamics": 0.707748, "expectation": {"probability": 35.2647, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.0, "high": 14.495, "low": 10.015, "close": 13.965, "volume": 624182}, "trend_line": 18.71275, "activity_lines": {"activity_5": 14.324333, "activity_10": 15.481409, "activity_20": 15.149655, "activity_30": 16.161059}, "trend_signal": 0, "fair_value": 183.762724, "relative_strength": -63.392325, "rate_of_change": -2.5237989816249753, "market_dynamics": 0.564147, "expectation": {"probability": 34.9971, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.75, "high": 14.5, "low": 10.025, "close": 13.0, "volume": 799776}, "trend_line": 18.364417, "activity_lines": {"activity_5": 13.692667, "activity_10": 14.967818, "activity_20": 14.936095, "activity_30": 15.792495}, "trend_signal": 0, "fair_value": 180.596058, "relative_strength": -64.19343, "rate_of_change": -1.8614741286021574, "market_dynamics": 0.51507, "expectation": {"probability": 34.6833, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.12, "high": 13.5, "low": 12.03, "close": 12.475, "volume": 445269}, "trend_line": 17.713583, "activity_lines": {"activity_5": 13.252667, "activity_10": 14.367773, "activity_20": 14.69394, "activity_30": 15.412532}, "trend_signal": 0, "fair_value": 177.320256, "relative_strength": -65.265042, "rate_of_change": -3.543994889682584, "market_dynamics": 0.444998, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.768002, "high": 13.702856, "low": 9.613496, "close": 11.5032, "volume": 831236}, "trend_line": 16.72719, "activity_lines": {"activity_5": 12.563733, "activity_10": 13.645855, "activity_20": 14.383162, "activity_30": 15.011862}, "trend_signal": 0, "fair_value": 174.092713, "relative_strength": -67.896767, "rate_of_change": -5.568568482164222, "market_dynamics": 0.405226, "expectation": {"probability": 34.2376, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.45, "high": 13.915, "low": 11.425, "close": 13.38, "volume": 743425}, "trend_line": 16.006523, "activity_lines": {"activity_5": 12.686853, "activity_10": 13.386705, "activity_20": 14.277301, "activity_30": 14.795915}, "trend_signal": 0, "fair_value": 170.982969, "relative_strength": -61.316623, "rate_of_change": -4.308356633720301, "market_dynamics": 0.472879, "expectation": {"probability": 37.1567, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.45, "high": 14.0, "low": 9.76, "close": 11.43, "volume": 1816309}, "trend_line": 15.635857, "activity_lines": {"activity_5": 12.20864, "activity_10": 12.853375, "activity_20": 13.986536, "activity_30": 14.500655}, "trend_signal": 0, "fair_value": 167.902392, "relative_strength": -65.706704, "rate_of_change": -2.315718410550509, "market_dynamics": 0.414261, "expectation": {"probability": 34.7261, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.945, "high": 11.945, "low": 9.665, "close": 10.03, "volume": 733863}, "trend_line": 15.303523, "activity_lines": {"activity_5": 11.43276, "activity_10": 12.199498, "activity_20": 13.57258, "activity_30": 14.138987}, "trend_signal": 0, "fair_value": 164.889764, "relative_strength": -69.873167, "rate_of_change": -2.1254607278641613, "market_dynamics": 0.176471, "expectation": {"probability": 34.687, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.025, "high": 79.0, "low": 9.55, "close": 44.79, "volume": 683917087}, "trend_line": 16.129857, "activity_lines": {"activity_5": 22.441547, "activity_10": 18.019622, "activity_20": 16.505506, "activity_30": 16.04134}, "trend_signal": 0, "fair_value": 162.218546, "relative_strength": 35.89481, "rate_of_change": 5.39963248985218, "market_dynamics": 0.468715, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.565, "high": 40.75, "low": 25.505, "close": 26.255, "volume": 72039123}, "trend_line": 16.323023, "activity_lines": {"activity_5": 25.117667, "activity_10": 19.902655, "activity_20": 17.53324, "activity_30": 16.694575}, "trend_signal": 1, "fair_value": 159.274668, "relative_strength": -15.597003, "rate_of_change": 1.1975679635597385, "market_dynamics": 0.583324, "expectation": {"probability": 33.0789, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.605, "high": 28.65, "low": 17.025, "close": 20.13, "volume": 14943682}, "trend_line": 16.261523, "activity_lines": {"activity_5": 24.768667, "activity_10": 20.454687, "activity_20": 17.913785, "activity_30": 16.940187}, "trend_signal": 1, "fair_value": 156.509476, "relative_strength": -31.921013, "rate_of_change": -0.37676844540376364, "market_dynamics": 0.739244, "expectation": {"probability": 32.8283, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.145, "high": 21.15, "low": 15.53, "close": 16.1, "volume": 4034985}, "trend_line": 16.131357, "activity_lines": {"activity_5": 22.626333, "activity_10": 20.164538, "activity_20": 17.864091, "activity_30": 16.929766}, "trend_signal": 1, "fair_value": 153.744091, "relative_strength": -41.871207, "rate_of_change": -0.8004539304221326, "market_dynamics": 1.006686, "expectation": {"probability": 31.7934, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.0, "high": 23.0, "low": 14.9, "close": 21.5, "volume": 4498563}, "trend_line": 16.264857, "activity_lines": {"activity_5": 21.972667, "activity_10": 20.817389, "activity_20": 18.305326, "activity_30": 17.27613}, "trend_signal": 1, "fair_value": 150.83704, "relative_strength": -20.576244, "rate_of_change": 0.8275807174808538, "market_dynamics": 0.799416, "expectation": {"probability": 39.8506, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.02, "high": 22.93, "low": 17.735, "close": 20.0, "volume": 3035617}, "trend_line": 16.34819, "activity_lines": {"activity_5": 20.054333, "activity_10": 21.042967, "activity_20": 18.565584, "activity_30": 17.517107}, "trend_signal": 1, "fair_value": 148.106271, "relative_strength": -27.971908, "rate_of_change": 0.5123500317279128, "market_dynamics": 0.683702, "expectation": {"probability": 32.656, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.205, "high": 20.5, "low": 17.0, "close": 18.0, "volume": 1855048}, "trend_line": 16.381523, "activity_lines": {"activity_5": 19.122, "activity_10": 20.768091, "activity_20": 18.61389, "activity_30": 17.623675}, "trend_signal": 1, "fair_value": 144.984476, "relative_strength": -34.107409, "rate_of_change": 0.2038941313992711, "market_dynamics": 0.632505, "expectation": {"probability": 32.2504, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.0, "high": 22.5, "low": 17.0, "close": 21.165, "volume": 5227816}, "trend_line": 16.635357, "activity_lines": {"activity_5": 19.795, "activity_10": 20.950545, "activity_20": 18.964518, "activity_30": 17.932287}, "trend_signal": 1, "fair_value": 141.786751, "relative_strength": -19.608375, "rate_of_change": 1.5495140470150282, "market_dynamics": 0.654704, "expectation": {"probability": 38.6323, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.5, "high": 22.5, "low": 18.0, "close": 18.575, "volume": 1814884}, "trend_line": 16.802523, "activity_lines": {"activity_5": 19.535667, "activity_10": 20.520545, "activity_20": 19.052455, "activity_30": 18.057425}, "trend_signal": 1, "fair_value": 138.498771, "relative_strength": -22.388123, "rate_of_change": 1.0048837545235831, "market_dynamics": 0.537355, "expectation": {"probability": 32.761, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.6, "high": 19.29, "low": 16.155, "close": 17.155, "volume": 23774889}, "trend_line": 16.78519, "activity_lines": {"activity_5": 18.638, "activity_10": 19.702455, "activity_20": 19.006226, "activity_30": 18.080165}, "trend_signal": 1, "fair_value": 135.137585, "relative_strength": -29.782131, "rate_of_change": -0.10315712705764907, "market_dynamics": 0.401416, "expectation": {"probability": 32.3705, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.25, "high": 17.5, "low": 15.6, "close": 16.235, "volume": 2720823}, "trend_line": 16.813023, "activity_lines": {"activity_5": 17.723333, "activity_10": 18.587545, "activity_20": 18.878782, "activity_30": 18.044669}, "trend_signal": 1, "fair_value": 131.648706, "relative_strength": -31.688125, "rate_of_change": 0.16581879621262022, "market_dynamics": 0.257123, "expectation": {"probability": 31.4738, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.89, "high": 19.875, "low": 15.55, "close": 19.71, "volume": 2752660}, "trend_line": 17.041857, "activity_lines": {"activity_5": 18.218, "activity_10": 18.623636, "activity_20": 19.069743, "activity_30": 18.231571}, "trend_signal": 1, "fair_value": 128.20454, "relative_strength": -14.608421, "rate_of_change": 1.3610520844466762, "market_dynamics": 0.115722, "expectation": {"probability": 36.7382, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.98, "high": 25.455, "low": 19.05, "close": 22.01, "volume": 4430250}, "trend_line": 17.429523, "activity_lines": {"activity_5": 19.365333, "activity_10": 19.196909, "activity_20": 19.45399, "activity_30": 18.552096}, "trend_signal": 1, "fair_value": 124.887296, "relative_strength": -1.314869, "rate_of_change": 2.2747873075099703, "market_dynamics": 0.063824, "expectation": {"probability": 37.4641, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.75, "high": 21.75, "low": 19.51, "close": 20.3, "volume": 1165465}, "trend_line": 17.733023, "activity_lines": {"activity_5": 19.886333, "activity_10": 19.425091, "activity_20": 19.63776, "activity_30": 18.737288}, "trend_signal": 1, "fair_value": 121.65204, "relative_strength": -8.065433, "rate_of_change": 1.7412983705865022, "market_dynamics": 0.016256, "expectation": {"probability": 32.9159, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.3, "high": 28.5, "low": 16.4, "close": 25.12, "volume": 21945309}, "trend_line": 18.120523, "activity_lines": {"activity_5": 21.899, "activity_10": 20.453273, "activity_20": 20.250411, "activity_30": 19.213868}, "trend_signal": 1, "fair_value": 118.396399, "relative_strength": 15.48734, "rate_of_change": 2.1851886167406387, "market_dynamics": 0.054206, "expectation": {"probability": 35.5653, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.0, "high": 32.365, "low": 25.5, "close": 26.0, "volume": 6087178}, "trend_line": 18.470857, "activity_lines": {"activity_5": 23.674, "activity_10": 21.575636, "activity_20": 20.889158, "activity_30": 19.722221}, "trend_signal": 1, "fair_value": 115.091912, "relative_strength": 20.94633, "rate_of_change": 1.9333547933467494, "market_dynamics": 0.187242, "expectation": {"probability": 35.917, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.4, "high": 28.9, "low": 22.4, "close": 27.6005, "volume": 638701}, "trend_line": 18.784623, "activity_lines": {"activity_5": 25.3315, "activity_10": 22.879909, "activity_20": 21.615929, "activity_30": 20.31123}, "trend_signal": 1, "fair_value": 111.473966, "relative_strength": 30.909769, "rate_of_change": 1.6987084031888782, "market_dynamics": 0.427387, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.25, "high": 39.05, "low": 28.15, "close": 28.7, "volume": 1132114}, "trend_line": 19.147957, "activity_lines": {"activity_5": 26.829467, "activity_10": 24.209536, "activity_20": 22.37076, "activity_30": 20.950932}, "trend_signal": 1, "fair_value": 107.939992, "relative_strength": 30.757811, "rate_of_change": 1.9342096990714257, "market_dynamics": 0.770968, "expectation": {"probability": 40.8996, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.75, "high": 34.4, "low": 21.5, "close": 22.85, "volume": 403639}, "trend_line": 19.282957, "activity_lines": {"activity_5": 25.931433, "activity_10": 24.338527, "activity_20": 22.495495, "activity_30": 21.189773}, "trend_signal": 1, "fair_value": 104.442235, "relative_strength": 10.842676, "rate_of_change": 0.7050360516268028, "market_dynamics": 0.867768, "expectation": {"probability": 40.1372, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.5, "high": 30.05, "low": 22.3, "close": 28.8, "volume": 233936}, "trend_line": 19.62629, "activity_lines": {"activity_5": 26.846733, "activity_10": 25.471609, "activity_20": 23.132517, "activity_30": 21.803776}, "trend_signal": 1, "fair_value": 101.453774, "relative_strength": 39.322798, "rate_of_change": 1.7804997438930203, "market_dynamics": 1.036457, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.8, "high": 29.3, "low": 25.8, "close": 25.85, "volume": 112971}, "trend_line": 20.034623, "activity_lines": {"activity_5": 26.533367, "activity_10": 25.8566, "activity_20": 23.399205, "activity_30": 22.205306}, "trend_signal": 1, "fair_value": 98.686787, "relative_strength": 24.523087, "rate_of_change": 2.080540947881637, "market_dynamics": 1.006207, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.85, "high": 26.3, "low": 20.507, "close": 21.9, "volume": 431863}, "trend_line": 20.287957, "activity_lines": {"activity_5": 24.913333, "activity_10": 25.348591, "activity_20": 23.379893, "activity_30": 22.325653}, "trend_signal": 1, "fair_value": 96.359222, "relative_strength": 2.613506, "rate_of_change": 1.2644809937277024, "market_dynamics": 0.737376, "expectation": {"probability": 41.5833, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.4, "high": 22.6, "low": 16.05, "close": 17.75, "volume": 444958}, "trend_line": 20.40929, "activity_lines": {"activity_5": 22.29, "activity_10": 24.046218, "activity_20": 22.986081, "activity_30": 22.161914}, "trend_signal": 1, "fair_value": 94.037588, "relative_strength": -16.82635, "rate_of_change": 0.5980543038414362, "market_dynamics": 0.508727, "expectation": {"probability": 34.5246, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.7, "high": 21.0, "low": 13.9, "close": 15.1, "volume": 674545}, "trend_line": 20.447123, "activity_lines": {"activity_5": 19.513333, "activity_10": 22.339482, "activity_20": 22.351221, "activity_30": 21.819379}, "trend_signal": 0, "fair_value": 91.44528, "relative_strength": -26.882397, "rate_of_change": 0.18537146564139503, "market_dynamics": -0.015487, "expectation": {"probability": 33.5749, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.8, "high": 16.0, "low": 14.25, "close": 15.35, "volume": 115028}, "trend_line": 20.525457, "activity_lines": {"activity_5": 17.336667, "activity_10": 20.772745, "activity_20": 21.744933, "activity_30": 21.490532}, "trend_signal": 0, "fair_value": 88.84496, "relative_strength": -25.459798, "rate_of_change": 0.3831052417496492, "market_dynamics": -0.479451, "expectation": {"probability": 34.9701, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.0, "high": 15.838, "low": 8.4, "close": 9.0, "volume": 1206881}, "trend_line": 20.409623, "activity_lines": {"activity_5": 13.94, "activity_10": 18.2291, "activity_20": 20.563169, "activity_30": 20.746954}, "trend_signal": 0, "fair_value": 86.277652, "relative_strength": -55.231282, "rate_of_change": -0.564343098426503, "market_dynamics": -0.881434, "expectation": {"probability": 33.8163, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.25, "high": 9.4325, "low": 7.1025, "close": 7.9, "volume": 393564}, "trend_line": 20.289517, "activity_lines": {"activity_5": 11.3, "activity_10": 15.794545, "activity_20": 19.329024, "activity_30": 19.939882}, "trend_signal": 0, "fair_value": 83.828293, "relative_strength": -59.266983, "rate_of_change": -0.588477307983591, "market_dynamics": -1.122095, "expectation": {"probability": 33.8261, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.9, "high": 8.0, "low": 6.95, "close": 7.075, "volume": 262223}, "trend_line": 20.07935, "activity_lines": {"activity_5": 9.318333, "activity_10": 13.568182, "activity_20": 18.064402, "activity_30": 19.087332}, "trend_signal": 0, "fair_value": 81.63262, "relative_strength": -64.02725, "rate_of_change": -1.0358403307481319, "market_dynamics": -1.250357, "expectation": {"probability": 33.7869, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.5, "high": 8.65, "low": 6.6, "close": 8.5, "volume": 284839}, "trend_line": 19.981683, "activity_lines": {"activity_5": 8.523333, "activity_10": 11.994091, "activity_20": 17.00259, "activity_30": 18.340277}, "trend_signal": 0, "fair_value": 79.679735, "relative_strength": -56.891258, "rate_of_change": -0.4864051874189218, "market_dynamics": -1.35242, "expectation": {"probability": 35.5535, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.45, "high": 13.2, "low": 6.7, "close": 7.9, "volume": 106429667}, "trend_line": 19.910683, "activity_lines": {"activity_5": 7.968333, "activity_10": 10.571818, "activity_20": 15.931612, "activity_30": 17.560814}, "trend_signal": 0, "fair_value": 77.621402, "relative_strength": -59.018786, "rate_of_change": -0.3553254247903017, "market_dynamics": -1.213673, "expectation": {"probability": 33.6991, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.25, "high": 8.0, "low": 6.25, "close": 6.3005, "volume": 2120748}, "trend_line": 18.6277, "activity_lines": {"activity_5": 7.376833, "activity_10": 9.238727, "activity_20": 14.752371, "activity_30": 16.682738}, "trend_signal": 0, "fair_value": 75.254738, "relative_strength": -67.026362, "rate_of_change": -6.443691559953006, "market_dynamics": -1.175965, "expectation": {"probability": 33.0257, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.3, "high": 6.85, "low": 4.45, "close": 4.45, "volume": 1415784}, "trend_line": 17.900867, "activity_lines": {"activity_5": 6.348467, "activity_10": 7.924627, "activity_20": 13.4442, "activity_30": 15.768047}, "trend_signal": 0, "fair_value": 72.954322, "relative_strength": -76.969764, "rate_of_change": -3.901893416793266, "market_dynamics": -1.156462, "expectation": {"probability": 32.9876, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.65, "high": 4.7975, "low": 4.25, "close": 4.4, "volume": 725886}, "trend_line": 17.376533, "activity_lines": {"activity_5": 5.533433, "activity_10": 6.918709, "activity_20": 12.203933, "activity_30": 14.897024}, "trend_signal": 0, "fair_value": 70.819065, "relative_strength": -76.362954, "rate_of_change": -2.929098350376008, "market_dynamics": -1.143485, "expectation": {"probability": 32.9496, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.545214, "high": 4.545214, "low": 3.895183, "close": 4.2572, "volume": 451575}, "trend_line": 16.981773, "activity_lines": {"activity_5": 4.849133, "activity_10": 6.129555, "activity_20": 11.033924, "activity_30": 14.050615}, "trend_signal": 0, "fair_value": 68.746996, "relative_strength": -76.055728, "rate_of_change": -2.271799558634614, "market_dynamics": -1.26866, "expectation": {"probability": 32.9118, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.395, "high": 7.2, "low": 3.78, "close": 5.9, "volume": 4787447}, "trend_line": 16.461773, "activity_lines": {"activity_5": 4.995287, "activity_10": 5.836233, "activity_20": 10.096766, "activity_30": 13.335662}, "trend_signal": 0, "fair_value": 66.744753, "relative_strength": -65.487088, "rate_of_change": -3.062106648110298, "market_dynamics": -1.251251, "expectation": {"probability": 34.5472, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.95, "high": 5.95, "low": 4.293, "close": 4.976, "volume": 1409454}, "trend_line": 15.960973, "activity_lines": {"activity_5": 4.966773, "activity_10": 5.546729, "activity_20": 9.163131, "activity_30": 12.594644}, "trend_signal": 0, "fair_value": 64.709342, "relative_strength": -69.89661, "rate_of_change": -3.0421996464171976, "market_dynamics": -1.226442, "expectation": {"probability": 32.8268, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.15, "high": 5.3475, "low": 4.4515, "close": 4.8795, "volume": 269559}, "trend_line": 15.523623, "activity_lines": {"activity_5": 4.994393, "activity_10": 5.312844, "activity_20": 8.320421, "activity_30": 11.879711}, "trend_signal": 0, "fair_value": 62.323954, "relative_strength": -70.216731, "rate_of_change": -2.7401211693046443, "market_dynamics": -1.16735, "expectation": {"probability": 32.0814, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.4, "close": 4.4005, "volume": 259401}, "trend_line": 14.964807, "activity_lines": {"activity_5": 4.833713, "activity_10": 5.046785, "activity_20": 7.540287, "activity_30": 11.16209}, "trend_signal": 0, "fair_value": 59.784855, "relative_strength": -72.094521, "rate_of_change": -3.5997782218751397, "market_dynamics": -1.022778, "expectation": {"probability": 31.3697, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.4005, "high": 4.465, "low": 3.25, "close": 3.555, "volume": 340075}, "trend_line": 14.46414, "activity_lines": {"activity_5": 4.391167, "activity_10": 4.675627, "activity_20": 6.79534, "activity_30": 10.425973}, "trend_signal": 0, "fair_value": 57.121746, "relative_strength": -74.50527, "rate_of_change": -3.3456295159703693, "market_dynamics": -0.878974, "expectation": {"probability": 30.6617, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.255, "high": 3.915, "low": 3.2005, "close": 3.85, "volume": 319153}, "trend_line": 14.02064, "activity_lines": {"activity_5": 4.093767, "activity_10": 4.448015, "activity_20": 6.17037, "activity_30": 9.74119}, "trend_signal": 0, "fair_value": 54.700913, "relative_strength": -73.823451, "rate_of_change": -3.066203728669663, "market_dynamics": -0.598748, "expectation": {"probability": 31.8818, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.76, "high": 4.16, "low": 0.601, "close": 3.3, "volume": 370025}, "trend_line": 13.589473, "activity_lines": {"activity_5": 3.7497, "activity_10": 4.194038, "activity_20": 5.611829, "activity_30": 9.049536}, "trend_signal": 0, "fair_value": 52.340656, "relative_strength": -76.509658, "rate_of_change": -3.075230517294505, "market_dynamics": -0.35524, "expectation": {"probability": 31.3848, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.25, "high": 3.88, "low": 2.9, "close": 3.64, "volume": 260612}, "trend_line": 13.053807, "activity_lines": {"activity_5": 3.6307, "activity_10": 4.056435, "activity_20": 5.19305, "activity_30": 8.407634}, "trend_signal": 0, "fair_value": 50.303092, "relative_strength": -75.113091, "rate_of_change": -3.9417716934276923, "market_dynamics": -0.151146, "expectation": {"probability": 32.4583, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.67, "high": 4.2795, "low": 3.26, "close": 3.82, "volume": 243289}, "trend_line": 12.447473, "activity_lines": {"activity_5": 3.654333, "activity_10": 3.966285, "activity_20": 4.878365, "activity_30": 7.811905}, "trend_signal": 0, "fair_value": 48.417323, "relative_strength": -74.37589, "rate_of_change": -4.644882523542751, "market_dynamics": -0.000231, "expectation": {"probability": 33.21, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.71, "high": 3.975, "low": 3.05, "close": 3.62, "volume": 200498}, "trend_line": 11.891473, "activity_lines": {"activity_5": 3.65, "activity_10": 3.850318, "activity_20": 4.610967, "activity_30": 7.24239}, "trend_signal": 0, "fair_value": 46.680913, "relative_strength": -75.283047, "rate_of_change": -4.46677008257018, "market_dynamics": 0.031563, "expectation": {"probability": 33.8375, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.57, "high": 3.8427, "low": 3.223, "close": 3.59, "volume": 54105}, "trend_line": 11.173807, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.740482, "activity_20": 4.395378, "activity_30": 6.706811}, "trend_signal": 0, "fair_value": 44.909054, "relative_strength": -76.697955, "rate_of_change": -6.035131223860993, "market_dynamics": 0.088218, "expectation": {"probability": 33.1557, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.24, "close": 3.58, "volume": 68726}, "trend_line": 10.426473, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.670827, "activity_20": 4.234836, "activity_30": 6.216888}, "trend_signal": 0, "fair_value": 42.983285, "relative_strength": -75.830884, "rate_of_change": -6.688266586312082, "market_dynamics": 0.158385, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.6, "high": 3.9975, "low": 3.41, "close": 3.8, "volume": 40489}, "trend_line": 9.633123, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.666555, "activity_20": 4.121057, "activity_30": 5.789374}, "trend_signal": 0, "fair_value": 41.107003, "relative_strength": -74.467114, "rate_of_change": -7.608996829512725, "market_dynamics": 0.266411, "expectation": {"probability": 33.7216, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.75, "high": 6.0399, "low": 3.5443, "close": 5.65, "volume": 266268}, "trend_line": 8.86479, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.018273, "activity_20": 4.202991, "activity_30": 5.532398}, "trend_signal": 0, "fair_value": 39.210496, "relative_strength": -62.39618, "rate_of_change": -7.975949232663179, "market_dynamics": 0.487201, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.4163, "high": 12.8599, "low": 5.03, "close": 9.3, "volume": 50956164}, "trend_line": 8.413123, "activity_lines": {"activity_5": 6.083333, "activity_10": 5.010909, "activity_20": 4.639331, "activity_30": 5.560476}, "trend_signal": 0, "fair_value": 37.581009, "relative_strength": -37.480018, "rate_of_change": -5.095067113828965, "market_dynamics": 0.802333, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.25, "high": 9.997, "low": 8.82, "close": 9.15, "volume": 639456}, "trend_line": 7.758123, "activity_lines": {"activity_5": 7.405333, "activity_10": 5.871818, "activity_20": 5.057575, "activity_30": 5.608017}, "trend_signal": 0, "fair_value": 36.283894, "relative_strength": -38.022888, "rate_of_change": -7.785456126102046, "market_dynamics": 1.032442, "expectation": {"probability": 34.596, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.05, "high": 9.3, "low": 5.8291, "close": 6.335, "volume": 475893}, "trend_line": 7.107623, "activity_lines": {"activity_5": 7.418333, "activity_10": 6.124545, "activity_20": 5.201772, "activity_30": 5.516202}, "trend_signal": 0, "fair_value": 34.981554, "relative_strength": -58.44631, "rate_of_change": -8.38476007663194, "market_dynamics": 1.153329, "expectation": {"probability": 33.8921, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.2, "high": 7.2, "low": 5.98, "close": 6.75, "volume": 366656}, "trend_line": 6.602623, "activity_lines": {"activity_5": 7.386, "activity_10": 6.397545, "activity_20": 5.385328, "activity_30": 5.49313}, "trend_signal": 0, "fair_value": 33.720336, "relative_strength": -56.122796, "rate_of_change": -7.105047636882259, "market_dynamics": 1.177798, "expectation": {"probability": 35.8446, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.7, "high": 11.34, "low": 5.86, "close": 10.8, "volume": 12179340}, "trend_line": 6.370957, "activity_lines": {"activity_5": 8.507, "activity_10": 7.350364, "activity_20": 5.943646, "activity_30": 5.763928}, "trend_signal": 0, "fair_value": 32.594054, "relative_strength": -25.852567, "rate_of_change": -3.5086964680552044, "market_dynamics": 1.202059, "expectation": {"probability": 36.4587, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.24, "high": 12.0, "low": 9.26, "close": 10.149, "volume": 314647}, "trend_line": 6.205923, "activity_lines": {"activity_5": 9.067667, "activity_10": 8.057909, "activity_20": 6.409488, "activity_30": 6.007673}, "trend_signal": 0, "fair_value": 31.508471, "relative_strength": -29.258885, "rate_of_change": -2.590411456238042, "market_dynamics": 1.222768, "expectation": {"probability": 35.7322, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.0, "high": 10.37, "low": 8.6601, "close": 9.82, "volume": 199423}, "trend_line": 6.02159, "activity_lines": {"activity_5": 9.462067, "activity_10": 8.586927, "activity_20": 6.81594, "activity_30": 6.240839}, "trend_signal": 1, "fair_value": 30.407958, "relative_strength": -30.795989, "rate_of_change": -2.970275332130297, "market_dynamics": 1.327195, "expectation": {"probability": 35.0983, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.21, "high": 10.08, "low": 7.4, "close": 8.18, "volume": 1063048}, "trend_line": 5.994257, "activity_lines": {"activity_5": 9.265133, "activity_10": 8.704491, "activity_20": 7.047536, "activity_30": 6.380092}, "trend_signal": 1, "fair_value": 29.86424, "relative_strength": -40.073376, "rate_of_change": -0.4539166565641236, "market_dynamics": 1.306607, "expectation": {"probability": 34.9441, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.9, "high": 8.99, "low": 7.8527, "close": 8.12, "volume": 82633}, "trend_line": 6.00159, "activity_lines": {"activity_5": 8.9252, "activity_10": 8.727509, "activity_20": 7.25816, "activity_30": 6.517236}, "trend_signal": 1, "fair_value": 29.342573, "relative_strength": -41.096328, "rate_of_change": 0.12233376046439173, "market_dynamics": 1.123079, "expectation": {"probability": 34.7084, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.07, "high": 8.876, "low": 7.5796, "close": 8.035, "volume": 69029}, "trend_line": 6.03359, "activity_lines": {"activity_5": 8.4656, "activity_10": 8.656527, "activity_20": 7.445257, "activity_30": 6.648424}, "trend_signal": 1, "fair_value": 28.862028, "relative_strength": -40.642491, "rate_of_change": 0.5331920374434113, "market_dynamics": 0.956814, "expectation": {"probability": 34.476, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.91, "high": 8.0, "low": 6.22, "close": 7.71, "volume": 119485}, "trend_line": 6.007257, "activity_lines": {"activity_5": 8.082, "activity_10": 8.483091, "activity_20": 7.584095, "activity_30": 6.75658}, "trend_signal": 1, "fair_value": 28.395426, "relative_strength": -41.342951, "rate_of_change": -0.43643999675152206, "market_dynamics": 0.759288, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.6, "high": 8.8956, "low": 7.15, "close": 8.07, "volume": 76251}, "trend_line": 6.012923, "activity_lines": {"activity_5": 7.981, "activity_10": 8.404018, "activity_20": 7.737433, "activity_30": 6.88966}, "trend_signal": 1, "fair_value": 27.992028, "relative_strength": -36.820506, "rate_of_change": 0.09431925419537947, "market_dynamics": 0.651511, "expectation": {"probability": 37.9456, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.72, "high": 8.39, "low": 7.522, "close": 7.76, "volume": 105707}, "trend_line": 6.061573, "activity_lines": {"activity_5": 7.893333, "activity_10": 8.288218, "activity_20": 7.841152, "activity_30": 7.002374}, "trend_signal": 1, "fair_value": 27.557797, "relative_strength": -38.353673, "rate_of_change": 0.8090906868423278, "market_dynamics": 0.508084, "expectation": {"probability": 34.2682, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.0, "high": 8.88, "low": 7.6, "close": 8.0, "volume": 2435140}, "trend_line": 6.179907, "activity_lines": {"activity_5": 7.913667, "activity_10": 8.190145, "activity_20": 7.94649, "activity_30": 7.127434}, "trend_signal": 1, "fair_value": 27.150746, "relative_strength": -36.325885, "rate_of_change": 1.952199536324976, "market_dynamics": 0.349307, "expectation": {"probability": 38.3908, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.6003, "high": 8.28, "low": 7.6, "close": 7.76, "volume": 95782}, "trend_line": 6.291907, "activity_lines": {"activity_5": 7.862, "activity_10": 8.025709, "activity_20": 8.00821, "activity_30": 7.229376}, "trend_signal": 1, "fair_value": 26.83831, "relative_strength": -38.387967, "rate_of_change": 1.8123250074798876, "market_dynamics": 0.136481, "expectation": {"probability": 35.0684, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.63, "high": 8.0, "low": 7.1, "close": 7.3305, "volume": 92203}, "trend_line": 6.39435, "activity_lines": {"activity_5": 7.6855, "activity_10": 7.838455, "activity_20": 8.010262, "activity_30": 7.296382}, "trend_signal": 1, "fair_value": 26.532737, "relative_strength": -39.976677, "rate_of_change": 1.6281709186102094, "market_dynamics": -0.096231, "expectation": {"probability": 34.4331, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.25, "high": 7.61, "low": 6.2, "close": 6.56, "volume": 3052936}, "trend_line": 6.41635, "activity_lines": {"activity_5": 7.277467, "activity_10": 7.562355, "activity_20": 7.921264, "activity_30": 7.307069}, "trend_signal": 1, "fair_value": 26.233442, "relative_strength": -45.150328, "rate_of_change": 0.3440537349378786, "market_dynamics": -0.209932, "expectation": {"probability": 34.3419, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.53, "high": 8.0, "low": 6.4222, "close": 6.98, "volume": 485414}, "trend_line": 6.48315, "activity_lines": {"activity_5": 7.1101, "activity_10": 7.421891, "activity_20": 7.858124, "activity_30": 7.343433}, "trend_signal": 1, "fair_value": 25.957672, "relative_strength": -38.523872, "rate_of_change": 1.0410903395232451, "market_dynamics": -0.324464, "expectation": {"probability": 35.4361, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.09, "high": 7.2896, "low": 6.7886, "close": 7.0, "volume": 122980}, "trend_line": 6.553833, "activity_lines": {"activity_5": 7.0014, "activity_10": 7.306882, "activity_20": 7.780698, "activity_30": 7.376778}, "trend_signal": 1, "fair_value": 25.690044, "relative_strength": -37.351111, "rate_of_change": 1.0902570509705902, "market_dynamics": -0.420683, "expectation": {"probability": 36.3521, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.09, "high": 7.39, "low": 6.5601, "close": 6.98, "volume": 107820}, "trend_line": 6.639817, "activity_lines": {"activity_5": 6.9527, "activity_10": 7.2086, "activity_20": 7.686129, "activity_30": 7.404273}, "trend_signal": 1, "fair_value": 25.445653, "relative_strength": -36.109975, "rate_of_change": 1.311965074483891, "market_dynamics": -0.48785, "expectation": {"probability": 36.0748, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.83, "high": 8.02, "low": 6.5, "close": 7.81, "volume": 1125751}, "trend_line": 6.78165, "activity_lines": {"activity_5": 7.232667, "activity_10": 7.280409, "activity_20": 7.664274, "activity_30": 7.479769}, "trend_signal": 1, "fair_value": 25.274531, "relative_strength": -26.310077, "rate_of_change": 2.136098028002882, "market_dynamics": -0.485961, "expectation": {"probability": 37.1262, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.565, "high": 7.9799, "low": 7.18, "close": 7.33, "volume": 93193}, "trend_line": 6.89765, "activity_lines": {"activity_5": 7.320667, "activity_10": 7.263127, "activity_20": 7.6038, "activity_30": 7.515146}, "trend_signal": 1, "fair_value": 25.100397, "relative_strength": -24.864593, "rate_of_change": 1.710498182595676, "market_dynamics": -0.460511, "expectation": {"probability": 36.971, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.31, "high": 7.9899, "low": 6.27, "close": 6.27, "volume": 166266}, "trend_line": 6.99665, "activity_lines": {"activity_5": 7.004, "activity_10": 7.066573, "activity_20": 7.45104, "activity_30": 7.474653}, "trend_signal": 1, "fair_value": 24.935397, "relative_strength": -32.729327, "rate_of_change": 1.4352714330242937, "market_dynamics": -0.488055, "expectation": {"probability": 37.1409, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.49, "high": 8.7499, "low": 5.5787, "close": 8.35, "volume": 34834898}, "trend_line": 7.15365, "activity_lines": {"activity_5": 7.428, "activity_10": 7.275291, "activity_20": 7.496686, "activity_30": 7.561966}, "trend_signal": 1, "fair_value": 24.783858, "relative_strength": -2.269601, "rate_of_change": 2.243931024132978, "market_dynamics": -0.104024, "expectation": {"probability": 37.5664, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.49, "high": 14.42, "low": 7.7, "close": 10.55, "volume": 2015920}, "trend_line": 7.377983, "activity_lines": {"activity_5": 8.495333, "activity_10": 7.877645, "activity_20": 7.744236, "activity_30": 7.781085}, "trend_signal": 1, "fair_value": 24.646647, "relative_strength": 23.216317, "rate_of_change": 3.1359236194110776, "market_dynamics": 0.181689, "expectation": {"probability": 37.5163, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.34, "high": 16.2499, "low": 7.68, "close": 15.05, "volume": 1654169}, "trend_line": 7.758983, "activity_lines": {"activity_5": 10.824667, "activity_10": 9.247455, "activity_20": 8.421548, "activity_30": 8.276054}, "trend_signal": 1, "fair_value": 24.544403, "relative_strength": 78.429052, "rate_of_change": 5.164012982952106, "market_dynamics": 0.599397, "expectation": {"probability": 38.3579, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.25, "high": 17.4, "low": 10.155, "close": 10.43, "volume": 1015827}, "trend_line": 7.986983, "activity_lines": {"activity_5": 11.131333, "activity_10": 9.636909, "activity_20": 8.635521, "activity_30": 8.448377}, "trend_signal": 1, "fair_value": 24.440653, "relative_strength": 29.108808, "rate_of_change": 2.9385294438717118, "market_dynamics": 1.031289, "expectation": {"probability": 38.8699, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.0, "high": 12.2, "low": 8.91, "close": 10.87, "volume": 897529}, "trend_line": 8.229983, "activity_lines": {"activity_5": 11.378, "activity_10": 10.036, "activity_20": 8.888495, "activity_30": 8.634378}, "trend_signal": 1, "fair_value": 24.335846, "relative_strength": 36.124446, "rate_of_change": 3.042450447183878, "market_dynamics": 1.047514, "expectation": {"probability": 38.2701, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.99, "high": 11.06, "low": 6.65, "close": 7.57, "volume": 1215926}, "trend_line": 8.35565, "activity_lines": {"activity_5": 10.218, "activity_10": 9.764364, "activity_20": 8.814374, "activity_30": 8.591799}, "trend_signal": 1, "fair_value": 24.187288, "relative_strength": -3.880192, "rate_of_change": 1.52694118566223, "market_dynamics": 0.880245, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.47, "high": 7.4999, "low": 5.0, "close": 5.0, "volume": 1043580}, "trend_line": 8.333983, "activity_lines": {"activity_5": 8.253333, "activity_10": 9.015091, "activity_20": 8.49811, "activity_30": 8.375305}, "trend_signal": 0, "fair_value": 23.967224, "relative_strength": -34.470336, "rate_of_change": -0.259309568974296, "market_dynamics": 0.452815, "expectation": {"probability": 37.827, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.9, "high": 7.11, "low": 5.3, "close": 6.82, "volume": 1534177}, "trend_line": 8.251317, "activity_lines": {"activity_5": 7.265333, "activity_10": 8.632727, "activity_20": 8.369631, "activity_30": 8.277629}, "trend_signal": 0, "fair_value": 23.674403, "relative_strength": -11.89788, "rate_of_change": -0.9919146703322971, "market_dynamics": 0.177272, "expectation": {"probability": 37.6648, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.72, "high": 7.41, "low": 6.07, "close": 7.16, "volume": 1279019}, "trend_line": 8.184983, "activity_lines": {"activity_5": 6.939333, "activity_10": 8.330182, "activity_20": 8.277771, "activity_30": 8.207222}, "trend_signal": 0, "fair_value": 23.396583, "relative_strength": -6.396709, "rate_of_change": -0.8039201499590847, "market_dynamics": -0.108523, "expectation": {"probability": 39.6057, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.08, "high": 7.69, "low": 6.85, "close": 7.51, "volume": 777343}, "trend_line": 8.22415, "activity_lines": {"activity_5": 6.948, "activity_10": 8.094364, "activity_20": 8.223579, "activity_30": 8.163674}, "trend_signal": 0, "fair_value": 23.124211, "relative_strength": -1.424777, "rate_of_change": 0.47852267988826686, "market_dynamics": -0.240681, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.52, "high": 8.1799, "low": 5.275, "close": 5.86, "volume": 1851351}, "trend_line": 8.194483, "activity_lines": {"activity_5": 6.630667, "activity_10": 7.536, "activity_20": 8.013433, "activity_30": 8.011148}, "trend_signal": 0, "fair_value": 22.838057, "relative_strength": -22.271311, "rate_of_change": -0.3607302882364729, "market_dynamics": -0.305108, "expectation": {"probability": 39.4454, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.7, "high": 6.53, "low": 5.39, "close": 5.79, "volume": 499330}, "trend_line": 8.027483, "activity_lines": {"activity_5": 6.404, "activity_10": 7.010182, "activity_20": 7.806812, "activity_30": 7.85602}, "trend_signal": 0, "fair_value": 22.568762, "relative_strength": -21.334482, "rate_of_change": -2.0379565129368116, "market_dynamics": -0.440891, "expectation": {"probability": 39.4454, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.8, "high": 6.135, "low": 4.86, "close": 5.01, "volume": 778185}, "trend_line": 7.856183, "activity_lines": {"activity_5": 5.864667, "activity_10": 6.429091, "activity_20": 7.535286, "activity_30": 7.661344}, "trend_signal": 0, "fair_value": 22.320429, "relative_strength": -31.059181, "rate_of_change": -2.133919187371689, "market_dynamics": -0.589674, "expectation": {"probability": 39.3811, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.08, "high": 6.52, "low": 4.91, "close": 6.135, "volume": 1163634}, "trend_line": 7.73335, "activity_lines": {"activity_5": 5.821, "activity_10": 6.235091, "activity_20": 7.381952, "activity_30": 7.5503}, "trend_signal": 0, "fair_value": 22.084115, "relative_strength": -16.75548, "rate_of_change": -1.563520096209571, "market_dynamics": -0.681256, "expectation": {"probability": 40.461, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.0, "high": 8.87, "low": 5.63, "close": 8.45, "volume": 1189996}, "trend_line": 7.74235, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.540091, "activity_20": 7.451119, "activity_30": 7.596535}, "trend_signal": 0, "fair_value": 21.779307, "relative_strength": 13.948576, "rate_of_change": 0.11637905952789336, "market_dynamics": -0.601185, "expectation": {"probability": 40.3967, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.85, "high": 10.49, "low": 7.47, "close": 8.25, "volume": 1010848}, "trend_line": 7.746683, "activity_lines": {"activity_5": 7.284333, "activity_10": 6.852727, "activity_20": 7.494238, "activity_30": 7.629287}, "trend_signal": 0, "fair_value": 21.511679, "relative_strength": 12.349669, "rate_of_change": 0.05596492021156264, "market_dynamics": -0.499793, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 7.49, "volume": 460516}, "trend_line": 7.728517, "activity_lines": {"activity_5": 7.538667, "activity_10": 7.014818, "activity_20": 7.459024, "activity_30": 7.612727}, "trend_signal": 0, "fair_value": 21.255237, "relative_strength": 2.682727, "rate_of_change": -0.23450036615671382, "market_dynamics": -0.469084, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.59, "high": 8.51, "low": 6.98, "close": 7.48, "volume": 503846}, "trend_line": 7.72085, "activity_lines": {"activity_5": 7.676333, "activity_10": 7.129818, "activity_20": 7.420429, "activity_30": 7.596694}, "trend_signal": 0, "fair_value": 20.993506, "relative_strength": 4.167422, "rate_of_change": -0.0992040258176264, "market_dynamics": -0.40633, "expectation": {"probability": 39.6352, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.78, "high": 7.825, "low": 6.82, "close": 7.16, "volume": 512790}, "trend_line": 7.690517, "activity_lines": {"activity_5": 7.542667, "activity_10": 7.174636, "activity_20": 7.352929, "activity_30": 7.56051}, "trend_signal": 0, "fair_value": 20.709243, "relative_strength": 2.508912, "rate_of_change": -0.3928712512223474, "market_dynamics": -0.448327, "expectation": {"probability": 39.0961, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.5, "high": 7.755, "low": 6.95, "close": 7.34, "volume": 709658}, "trend_line": 7.676517, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.252182, "activity_20": 7.303381, "activity_30": 7.537896}, "trend_signal": 0, "fair_value": 20.394115, "relative_strength": 0.424839, "rate_of_change": -0.18204237764509504, "market_dynamics": -0.318621, "expectation": {"probability": 39.5719, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.34, "high": 9.76, "low": 7.13, "close": 8.82, "volume": 969459}, "trend_line": 7.70385, "activity_lines": {"activity_5": 7.826, "activity_10": 7.601909, "activity_20": 7.38969, "activity_30": 7.611669}, "trend_signal": 0, "fair_value": 20.027576, "relative_strength": 14.478581, "rate_of_change": 0.35605991623545546, "market_dynamics": 0.090824, "expectation": {"probability": 37.021, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.77, "high": 11.75, "low": 8.6, "close": 11.1, "volume": 1774841}, "trend_line": 7.815183, "activity_lines": {"activity_5": 8.973333, "activity_10": 8.312364, "activity_20": 7.690905, "activity_30": 7.830775}, "trend_signal": 0, "fair_value": 19.650012, "relative_strength": 33.716698, "rate_of_change": 1.445160536614811, "market_dynamics": 0.529303, "expectation": {"probability": 37.2909, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.05, "high": 12.4, "low": 9.85, "close": 12.26, "volume": 2068043}, "trend_line": 7.9795, "activity_lines": {"activity_5": 10.266667, "activity_10": 9.137182, "activity_20": 8.099976, "activity_30": 8.117538}, "trend_signal": 1, "fair_value": 19.30232, "relative_strength": 42.056364, "rate_of_change": 2.102535538835106, "market_dynamics": 1.003168, "expectation": {"probability": 36.2281, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.35, "high": 13.8357, "low": 11.363, "close": 13.39, "volume": 1309363}, "trend_line": 8.207167, "activity_lines": {"activity_5": 11.618, "activity_10": 10.035636, "activity_20": 8.629952, "activity_30": 8.466602}, "trend_signal": 1, "fair_value": 18.997128, "relative_strength": 50.119037, "rate_of_change": 2.8531486935271673, "market_dynamics": 1.291525, "expectation": {"probability": 37.7505, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.9, "high": 14.8, "low": 12.67, "close": 14.44, "volume": 1122246}, "trend_line": 8.455833, "activity_lines": {"activity_5": 12.904, "activity_10": 10.993091, "activity_20": 9.245833, "activity_30": 8.86872}, "trend_signal": 1, "fair_value": 18.656999, "relative_strength": 50.637484, "rate_of_change": 3.029864020069289, "market_dynamics": 1.401037, "expectation": {"probability": 38.2732, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.56, "high": 15.21, "low": 13.16, "close": 13.16, "volume": 691401}, "trend_line": 8.661167, "activity_lines": {"activity_5": 13.29, "activity_10": 11.608909, "activity_20": 9.72281, "activity_30": 9.172215}, "trend_signal": 1, "fair_value": 18.337512, "relative_strength": 35.478686, "rate_of_change": 2.4283119120257055, "market_dynamics": 1.331396, "expectation": {"probability": 39.38, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.25, "high": 14.07, "low": 11.72, "close": 13.66, "volume": 1086248}, "trend_line": 8.883833, "activity_lines": {"activity_5": 13.553333, "activity_10": 12.226364, "activity_20": 10.220786, "activity_30": 9.49472}, "trend_signal": 1, "fair_value": 18.050044, "relative_strength": 36.642385, "rate_of_change": 2.57085448184983, "market_dynamics": 1.274717, "expectation": {"probability": 39.7583, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.675, "high": 13.735, "low": 11.7, "close": 12.78, "volume": 957625}, "trend_line": 9.0495, "activity_lines": {"activity_5": 13.352667, "activity_10": 12.571636, "activity_20": 10.593714, "activity_30": 9.746086}, "trend_signal": 1, "fair_value": 17.744147, "relative_strength": 22.5593, "rate_of_change": 1.8648144331393994, "market_dynamics": 1.165445, "expectation": {"probability": 39.4406, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee9e823a-29ad-4b12-ac14-4b74a43800c5/", "share_image": "https://sharemaestro.com/terminal/ee9e823a-29ad-4b12-ac14-4b74a43800c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}