{"ticker": {"uuid": "ee9efb5c-e9e9-4a2c-9a60-b0229794078e", "symbol": "7790", "name": "SSLab", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7790 fell 3.43%, moving from 49.50 to 47.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.71 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is negative at 38.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "47.80"}, {"label": "12-Week Change", "value": "-3.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.71"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 49.049999, "high": 50.0, "low": 45.450001, "close": 47.799999, "volume": 19545}, "trend_line": 53.423186, "activity_lines": {"activity_5": 50.393334, "activity_10": 50.159477, "activity_20": 49.861869, "activity_30": 51.013524}, "trend_signal": 0, "fair_value": 64.307138, "relative_strength": -46.708446, "rate_of_change": -1.017280459110127, "market_dynamics": 0.68882, "expectation": {"probability": 38.4091, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 71.358954, "high": 78.623039, "low": 64.094863, "close": 64.693085, "volume": 277783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.693085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.385671, "high": 64.094863, "low": 57.685379, "close": 60.249172, "volume": 150118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.471129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.505553, "high": 62.556592, "low": 59.992793, "close": 61.531067, "volume": 378924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.157775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.531068, "high": 63.240262, "low": 58.967274, "close": 62.642044, "volume": 266735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.278842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.496643, "high": 65.804062, "low": 61.701992, "close": 65.804062, "volume": 512782}, "trend_line": null, "activity_lines": {"activity_5": 63.291541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.983886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.231363, "high": 70.931643, "low": 64.265788, "close": 69.991592, "volume": 409977}, "trend_line": null, "activity_lines": {"activity_5": 65.627443, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.151837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.991595, "high": 70.077052, "low": 67.940567, "close": 67.940567, "volume": 59128}, "trend_line": null, "activity_lines": {"activity_5": 66.926436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.693084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.769642, "high": 68.966072, "low": 67.51326, "close": 68.966072, "volume": 87463}, "trend_line": null, "activity_lines": {"activity_5": 68.054505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.227208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.222448, "high": 75.546483, "low": 68.880608, "close": 72.640846, "volume": 232677}, "trend_line": null, "activity_lines": {"activity_5": 69.911831, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.050945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.897228, "high": 73.409984, "low": 68.453317, "close": 70.931648, "volume": 142437}, "trend_line": null, "activity_lines": {"activity_5": 70.532838, "activity_10": 68.358533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.539016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.45331, "high": 71.358954, "low": 67.51325, "close": 69.64975, "volume": 77105}, "trend_line": null, "activity_lines": {"activity_5": 70.384706, "activity_10": 68.924121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.82181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1034, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.624229, "high": 69.991597, "low": 68.111473, "close": 69.478836, "volume": 77444}, "trend_line": null, "activity_lines": {"activity_5": 70.202393, "activity_10": 69.368513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.043228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.966072, "high": 70.247973, "low": 68.367859, "close": 68.367859, "volume": 225947}, "trend_line": null, "activity_lines": {"activity_5": 69.547202, "activity_10": 69.443096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.145123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.307914, "high": 70.077054, "low": 64.693085, "close": 68.624229, "volume": 285316}, "trend_line": null, "activity_lines": {"activity_5": 69.017349, "activity_10": 69.439987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.250774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.949462, "high": 68.367859, "low": 59.394571, "close": 67.085953, "volume": 144604}, "trend_line": null, "activity_lines": {"activity_5": 68.242512, "activity_10": 69.048425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.239785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.427795, "high": 70.504349, "low": 67.427795, "close": 70.504349, "volume": 48575}, "trend_line": null, "activity_lines": {"activity_5": 68.86352, "activity_10": 69.255082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.443821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.504349, "high": 71.017116, "low": 67.342339, "close": 69.222458, "volume": 43454}, "trend_line": null, "activity_lines": {"activity_5": 69.000257, "activity_10": 69.219345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.548446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.256881, "high": 71.786252, "low": 67.256881, "close": 70.931648, "volume": 36652}, "trend_line": null, "activity_lines": {"activity_5": 69.723817, "activity_10": 69.471063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.736402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.93165, "high": 70.93165, "low": 67.513261, "close": 69.906128, "volume": 11594}, "trend_line": null, "activity_lines": {"activity_5": 69.934617, "activity_10": 69.500585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.850598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.906136, "high": 69.991586, "low": 67.256882, "close": 69.906128, "volume": 19198}, "trend_line": null, "activity_lines": {"activity_5": 70.059957, "activity_10": 69.579829, "activity_20": 69.158968, "activity_30": null}, "trend_signal": 0, "fair_value": 67.953375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.906128, "high": 70.077049, "low": 68.367852, "close": 69.906128, "volume": 44750}, "trend_line": null, "activity_lines": {"activity_5": 69.997286, "activity_10": 69.677719, "activity_20": 69.344945, "activity_30": null}, "trend_signal": 0, "fair_value": 68.046363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.906138, "high": 69.99159, "low": 67.940554, "close": 69.906128, "volume": 30105}, "trend_line": null, "activity_lines": {"activity_5": 69.974496, "activity_10": 69.770947, "activity_20": 69.506097, "activity_30": null}, "trend_signal": 0, "fair_value": 68.130898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.906128, "high": 69.991586, "low": 67.513252, "close": 69.478836, "volume": 53574}, "trend_line": null, "activity_lines": {"activity_5": 69.763697, "activity_10": 69.778717, "activity_20": 69.58057, "activity_30": null}, "trend_signal": 0, "fair_value": 68.189504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.478836, "high": 69.906131, "low": 68.11147, "close": 69.906128, "volume": 26429}, "trend_line": null, "activity_lines": {"activity_5": 69.792183, "activity_10": 69.843977, "activity_20": 69.65789, "activity_30": null}, "trend_signal": 0, "fair_value": 68.26103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2662, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.906138, "high": 70.077054, "low": 68.367861, "close": 69.991592, "volume": 180204}, "trend_line": null, "activity_lines": {"activity_5": 69.849158, "activity_10": 69.901469, "activity_20": 69.708759, "activity_30": null}, "trend_signal": 0, "fair_value": 68.330252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.991592, "high": 70.504349, "low": 66.231364, "close": 69.051529, "volume": 89421}, "trend_line": null, "activity_lines": {"activity_5": 69.58708, "activity_10": 69.73521, "activity_20": 69.650158, "activity_30": null}, "trend_signal": 0, "fair_value": 68.357994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.05153, "high": 70.07705, "low": 67.513258, "close": 69.735214, "volume": 16194}, "trend_line": null, "activity_lines": {"activity_5": 69.60987, "activity_10": 69.719673, "activity_20": 69.661146, "activity_30": null}, "trend_signal": 0, "fair_value": 68.409002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.735213, "high": 71.27349, "low": 68.453318, "close": 69.478836, "volume": 85816}, "trend_line": null, "activity_lines": {"activity_5": 69.558596, "activity_10": 69.648198, "activity_20": 69.639171, "activity_30": null}, "trend_signal": 0, "fair_value": 68.44721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.478834, "high": 70.077049, "low": 66.658658, "close": 69.991592, "volume": 170890}, "trend_line": null, "activity_lines": {"activity_5": 69.67824, "activity_10": 69.696367, "activity_20": 69.663588, "activity_30": null}, "trend_signal": 0, "fair_value": 68.500465, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.11086, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.270124, "high": 75.751887, "low": 68.882467, "close": 73.117043, "volume": 93954}, "trend_line": 68.654351, "activity_lines": {"activity_5": 70.834003, "activity_10": 70.311245, "activity_20": 69.998283, "activity_30": 69.681209}, "trend_signal": 1, "fair_value": 68.654351, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.04834, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.5047, "high": 77.069313, "low": 70.025799, "close": 71.426309, "volume": 31360}, "trend_line": 68.878791, "activity_lines": {"activity_5": 71.217825, "activity_10": 70.560337, "activity_20": 70.161548, "activity_30": 69.860045}, "trend_signal": 1, "fair_value": 68.743769, "relative_strength": null, "rate_of_change": 0.3269130022072473, "market_dynamics": 0.213389, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.999078, "high": 76.787004, "low": 73.305246, "close": 76.5047, "volume": 73604}, "trend_line": 69.420642, "activity_lines": {"activity_5": 73.136126, "activity_10": 71.705133, "activity_20": 70.800011, "activity_30": 70.352039}, "trend_signal": 1, "fair_value": 68.986298, "relative_strength": null, "rate_of_change": 0.7866732155620938, "market_dynamics": 0.558051, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.5047, "high": 76.504701, "low": 74.999078, "close": 76.5047, "volume": 46672}, "trend_line": 69.919763, "activity_lines": {"activity_5": 74.603127, "activity_10": 72.729956, "activity_20": 71.405016, "activity_30": 70.809075}, "trend_signal": 1, "fair_value": 69.214128, "relative_strength": null, "rate_of_change": 0.7189806743648415, "market_dynamics": 0.781215, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.5047, "high": 76.692902, "low": 75.281381, "close": 76.692902, "volume": 35282}, "trend_line": 70.388125, "activity_lines": {"activity_5": 75.664471, "activity_10": 73.661253, "activity_20": 71.989199, "activity_30": 71.246052}, "trend_signal": 1, "fair_value": 69.434092, "relative_strength": null, "rate_of_change": 0.6698563895303808, "market_dynamics": 0.864314, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.787002, "high": 77.163415, "low": 71.89372, "close": 76.5047, "volume": 166344}, "trend_line": 70.744813, "activity_lines": {"activity_5": 76.216328, "activity_10": 74.434937, "activity_20": 72.517036, "activity_30": 71.64067}, "trend_signal": 1, "fair_value": 69.636109, "relative_strength": null, "rate_of_change": 0.5067445680645581, "market_dynamics": 1.054615, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.504701, "high": 76.504701, "low": 74.152159, "close": 76.128296, "volume": 46417}, "trend_line": 70.94937, "activity_lines": {"activity_5": 76.416872, "activity_10": 75.021763, "activity_20": 72.964173, "activity_30": 71.987991}, "trend_signal": 1, "fair_value": 69.816448, "relative_strength": null, "rate_of_change": 0.2891477004823072, "market_dynamics": 0.986346, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.128295, "high": 79.986465, "low": 74.434462, "close": 76.410599, "volume": 112776}, "trend_line": 71.231705, "activity_lines": {"activity_5": 76.398052, "activity_10": 75.531248, "activity_20": 73.411416, "activity_30": 72.340329}, "trend_signal": 1, "fair_value": 69.994668, "relative_strength": null, "rate_of_change": 0.397938699103323, "market_dynamics": 1.002796, "expectation": {"probability": 35.9882, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.657786, "high": 82.15081, "low": 75.469583, "close": 76.787003, "volume": 294027}, "trend_line": 71.492402, "activity_lines": {"activity_5": 76.510973, "activity_10": 75.9878, "activity_20": 73.860278, "activity_30": 72.698735}, "trend_signal": 1, "fair_value": 70.173414, "relative_strength": null, "rate_of_change": 0.36598450086235235, "market_dynamics": 1.028363, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.787001, "high": 77.351617, "low": 70.29399, "close": 73.869858, "volume": 523845}, "trend_line": 71.533369, "activity_lines": {"activity_5": 75.632693, "activity_10": 75.781086, "activity_20": 74.003433, "activity_30": 72.852119}, "trend_signal": 1, "fair_value": 70.268195, "relative_strength": null, "rate_of_change": 0.05730259279859539, "market_dynamics": 0.84519, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.869855, "high": 77.35162, "low": 73.869855, "close": 76.128296, "volume": 91786}, "trend_line": 71.706591, "activity_lines": {"activity_5": 75.695428, "activity_10": 75.914483, "activity_20": 74.342803, "activity_30": 73.148566}, "trend_signal": 1, "fair_value": 70.414697, "relative_strength": null, "rate_of_change": 0.24215551765779378, "market_dynamics": 0.744663, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.410599, "high": 76.975207, "low": 73.399349, "close": 76.5047, "volume": 52374}, "trend_line": 71.935089, "activity_lines": {"activity_5": 75.908724, "activity_10": 76.061568, "activity_20": 74.688392, "activity_30": 73.458121}, "trend_signal": 1, "fair_value": 70.563234, "relative_strength": null, "rate_of_change": 0.3186569000330832, "market_dynamics": 0.540703, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.504702, "high": 77.163417, "low": 72.458328, "close": 76.5047, "volume": 46163}, "trend_line": 72.169285, "activity_lines": {"activity_5": 76.096927, "activity_10": 76.116318, "activity_20": 75.002559, "activity_30": 73.752935}, "trend_signal": 1, "fair_value": 70.704697, "relative_strength": null, "rate_of_change": 0.3255657332960235, "market_dynamics": 0.314222, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.504701, "high": 76.881106, "low": 71.140905, "close": 73.399345, "volume": 131794}, "trend_line": 72.337001, "activity_lines": {"activity_5": 75.243738, "activity_10": 75.606458, "activity_20": 74.989556, "activity_30": 73.832294}, "trend_signal": 1, "fair_value": 70.767363, "relative_strength": null, "rate_of_change": 0.23239249218001626, "market_dynamics": 0.064824, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.399345, "high": 75.28138, "low": 71.046804, "close": 73.117043, "volume": 87794}, "trend_line": 72.486761, "activity_lines": {"activity_5": 74.522293, "activity_10": 75.101731, "activity_20": 74.930998, "activity_30": 73.882619}, "trend_signal": 1, "fair_value": 70.820765, "relative_strength": null, "rate_of_change": 0.20703097713437218, "market_dynamics": -0.288529, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.987819, "high": 73.117043, "low": 70.576294, "close": 72.270126, "volume": 88974}, "trend_line": 72.659567, "activity_lines": {"activity_5": 73.568729, "activity_10": 74.508035, "activity_20": 74.776491, "activity_30": 73.868643}, "trend_signal": 1, "fair_value": 70.852973, "relative_strength": null, "rate_of_change": 0.23839663631817434, "market_dynamics": -0.610659, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.270127, "high": 73.775757, "low": 70.29399, "close": 71.799614, "volume": 75485}, "trend_line": 72.702743, "activity_lines": {"activity_5": 72.71554, "activity_10": 73.905784, "activity_20": 74.566323, "activity_30": 73.813162}, "trend_signal": 1, "fair_value": 70.873552, "relative_strength": null, "rate_of_change": 0.0594223194311116, "market_dynamics": -0.952303, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.799621, "high": 72.081925, "low": 67.470941, "close": 70.576294, "volume": 163385}, "trend_line": 72.747871, "activity_lines": {"activity_5": 71.768249, "activity_10": 73.159814, "activity_20": 74.226563, "activity_30": 73.675971}, "trend_signal": 0, "fair_value": 70.867228, "relative_strength": null, "rate_of_change": 0.06207193585530244, "market_dynamics": -1.074782, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.105782, "high": 73.963959, "low": 68.411949, "close": 71.42321, "volume": 36996}, "trend_line": 72.764256, "activity_lines": {"activity_5": 71.498491, "activity_10": 72.673907, "activity_20": 73.963456, "activity_30": 73.59051}, "trend_signal": 0, "fair_value": 70.878811, "relative_strength": null, "rate_of_change": 0.022522995896333033, "market_dynamics": -1.140193, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.423214, "high": 74.71677, "low": 64.741983, "close": 67.941444, "volume": 88282}, "trend_line": 72.698766, "activity_lines": {"activity_5": 70.199886, "activity_10": 71.652475, "activity_20": 73.359493, "activity_30": 73.27936}, "trend_signal": 0, "fair_value": 70.818864, "relative_strength": null, "rate_of_change": -0.09000298168374997, "market_dynamics": -1.238107, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.941444, "high": 68.035546, "low": 64.365578, "close": 65.965309, "volume": 30912}, "trend_line": 72.567406, "activity_lines": {"activity_5": 68.58761, "activity_10": 70.379535, "activity_20": 72.57709, "activity_30": 72.844944}, "trend_signal": 0, "fair_value": 70.721793, "relative_strength": null, "rate_of_change": -0.1806908249309222, "market_dynamics": -1.345046, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.341713, "high": 66.341713, "low": 64.930193, "close": 66.247612, "volume": 3724}, "trend_line": 72.445455, "activity_lines": {"activity_5": 67.489756, "activity_10": 69.342705, "activity_20": 71.855628, "activity_30": 72.437215}, "trend_signal": 0, "fair_value": 70.634064, "relative_strength": null, "rate_of_change": -0.16805203151399667, "market_dynamics": -1.465147, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.247612, "high": 66.341713, "low": 63.048154, "close": 66.341713, "volume": 11583}, "trend_line": 72.326641, "activity_lines": {"activity_5": 66.793403, "activity_10": 68.509477, "activity_20": 71.167789, "activity_30": 72.043425}, "trend_signal": 0, "fair_value": 70.551519, "relative_strength": -21.914263, "rate_of_change": -0.16400476744883502, "market_dynamics": -1.549532, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.341713, "high": 66.341713, "low": 63.236357, "close": 66.153511, "volume": 3188}, "trend_line": 72.215797, "activity_lines": {"activity_5": 66.31662, "activity_10": 67.826811, "activity_20": 70.510422, "activity_30": 71.645159}, "trend_signal": 0, "fair_value": 70.468538, "relative_strength": -23.983504, "rate_of_change": -0.15325473223621733, "market_dynamics": -1.572099, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.153511, "high": 66.153514, "low": 58.813578, "close": 64.271477, "volume": 51666}, "trend_line": 72.027976, "activity_lines": {"activity_5": 65.563807, "activity_10": 66.9337, "activity_20": 69.723104, "activity_30": 71.132622}, "trend_signal": 0, "fair_value": 70.353777, "relative_strength": -28.199477, "rate_of_change": -0.26008298433651517, "market_dynamics": -1.571041, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.271477, "high": 65.871208, "low": 61.354323, "close": 65.871208, "volume": 28041}, "trend_line": 71.890629, "activity_lines": {"activity_5": 65.588901, "activity_10": 66.492278, "activity_20": 69.147291, "activity_30": 70.735411}, "trend_signal": 0, "fair_value": 70.272276, "relative_strength": -28.768501, "rate_of_change": -0.19068563026120744, "market_dynamics": -1.572614, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.871208, "high": 65.871209, "low": 59.9428, "close": 63.048157, "volume": 30928}, "trend_line": 71.690517, "activity_lines": {"activity_5": 64.679252, "activity_10": 65.653917, "activity_20": 68.353252, "activity_30": 70.164929}, "trend_signal": 0, "fair_value": 70.143274, "relative_strength": -32.677962, "rate_of_change": -0.27835616795062995, "market_dynamics": -1.644171, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.859952, "high": 62.859952, "low": 51.755951, "close": 57.872562, "volume": 76354}, "trend_line": 71.295095, "activity_lines": {"activity_5": 62.257702, "activity_10": 64.033657, "activity_20": 67.128585, "activity_30": 69.273448}, "trend_signal": 0, "fair_value": 69.927998, "relative_strength": -37.997679, "rate_of_change": -0.5515680686191681, "market_dynamics": -1.717342, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.872561, "high": 59.378186, "low": 54.579002, "close": 56.649239, "volume": 50309}, "trend_line": 70.867442, "activity_lines": {"activity_5": 59.992987, "activity_10": 62.421951, "activity_20": 65.875688, "activity_30": 68.328554}, "trend_signal": 0, "fair_value": 69.699054, "relative_strength": -38.283296, "rate_of_change": -0.599835093844824, "market_dynamics": -1.761775, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.872562, "high": 64.930195, "low": 57.872562, "close": 63.048157, "volume": 18981}, "trend_line": 70.635994, "activity_lines": {"activity_5": 60.494863, "activity_10": 62.242303, "activity_20": 65.328106, "activity_30": 67.824084}, "trend_signal": 0, "fair_value": 69.586327, "relative_strength": -34.576582, "rate_of_change": -0.32659285204621935, "market_dynamics": -1.657094, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.930191, "high": 64.930192, "low": 61.166122, "close": 62.954056, "volume": 33736}, "trend_line": 70.297228, "activity_lines": {"activity_5": 61.046927, "activity_10": 62.134514, "activity_20": 64.823094, "activity_30": 67.328475}, "trend_signal": 0, "fair_value": 69.475789, "relative_strength": -37.537958, "rate_of_change": -0.4795940154816715, "market_dynamics": -1.448977, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.389442, "high": 62.671749, "low": 59.284086, "close": 62.389442, "volume": 11422}, "trend_line": 69.995999, "activity_lines": {"activity_5": 61.605263, "activity_10": 61.978818, "activity_20": 64.327043, "activity_30": 66.818296}, "trend_signal": 0, "fair_value": 69.35962, "relative_strength": -34.178799, "rate_of_change": -0.4285076504012454, "market_dynamics": -1.253642, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.389443, "high": 62.389443, "low": 57.213849, "close": 59.566391, "volume": 14745}, "trend_line": 69.431389, "activity_lines": {"activity_5": 61.266496, "activity_10": 61.379989, "activity_20": 63.629346, "activity_30": 66.145418}, "trend_signal": 0, "fair_value": 69.201664, "relative_strength": -36.191394, "rate_of_change": -0.8066318190558318, "market_dynamics": -1.079074, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.213849, "high": 61.072021, "low": 55.990526, "close": 61.072021, "volume": 35468}, "trend_line": 68.916966, "activity_lines": {"activity_5": 61.316684, "activity_10": 61.178098, "activity_20": 63.155701, "activity_30": 65.606104}, "trend_signal": 0, "fair_value": 69.072622, "relative_strength": -34.247836, "rate_of_change": -0.7409084095955414, "market_dynamics": -0.869954, "expectation": {"probability": 36.211, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.284085, "high": 59.848697, "low": 48.46239, "close": 52.696968, "volume": 117773}, "trend_line": 68.117102, "activity_lines": {"activity_5": 58.280336, "activity_10": 59.545861, "activity_20": 61.943133, "activity_30": 64.559652}, "trend_signal": 0, "fair_value": 68.816753, "relative_strength": -41.90561, "rate_of_change": -1.1606198682629172, "market_dynamics": -0.863237, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.696967, "high": 52.88517, "low": 48.932899, "close": 51.567749, "volume": 37876}, "trend_line": 67.28587, "activity_lines": {"activity_5": 55.55766, "activity_10": 57.918758, "activity_20": 60.720259, "activity_30": 63.491952}, "trend_signal": 0, "fair_value": 68.551384, "relative_strength": -41.558875, "rate_of_change": -1.2202985382437437, "market_dynamics": -0.944339, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.567749, "high": 51.66185, "low": 47.991879, "close": 50.062119, "volume": 34469}, "trend_line": 66.416997, "activity_lines": {"activity_5": 53.092195, "activity_10": 56.277966, "activity_20": 59.452574, "activity_30": 62.380742}, "trend_signal": 0, "fair_value": 68.271243, "relative_strength": -47.144545, "rate_of_change": -1.2913156952566829, "market_dynamics": -1.052271, "expectation": {"probability": 34.9376, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.062116, "high": 51.285441, "low": 48.368284, "close": 50.532627, "volume": 32533}, "trend_line": 65.554398, "activity_lines": {"activity_5": 51.605388, "activity_10": 54.958831, "activity_20": 58.333212, "activity_30": 61.355944}, "trend_signal": 0, "fair_value": 68.006488, "relative_strength": -47.884836, "rate_of_change": -1.298762423721128, "market_dynamics": -1.3516, "expectation": {"probability": 33.6502, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.532627, "high": 50.626728, "low": 44.557167, "close": 49.685711, "volume": 51052}, "trend_line": 64.651022, "activity_lines": {"activity_5": 50.438526, "activity_10": 53.619164, "activity_20": 57.228637, "activity_30": 60.332158}, "trend_signal": 0, "fair_value": 67.737065, "relative_strength": -50.710444, "rate_of_change": -1.3780555196312054, "market_dynamics": -1.445222, "expectation": {"probability": 36.4366, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.685711, "high": 49.685711, "low": 45.592288, "close": 47.521374, "volume": 10578}, "trend_line": 63.772739, "activity_lines": {"activity_5": 49.309305, "activity_10": 52.012591, "activity_20": 56.021446, "activity_30": 59.227019}, "trend_signal": 0, "fair_value": 67.444083, "relative_strength": -52.044684, "rate_of_change": -1.358498246168477, "market_dynamics": -1.550405, "expectation": {"probability": 34.9769, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.521375, "high": 47.521375, "low": 43.286793, "close": 45.874592, "volume": 45648}, "trend_line": 62.764282, "activity_lines": {"activity_5": 47.976197, "activity_10": 50.388909, "activity_20": 54.754658, "activity_30": 58.0723}, "trend_signal": 0, "fair_value": 67.135948, "relative_strength": -55.916478, "rate_of_change": -1.5813292886792896, "market_dynamics": -1.560269, "expectation": {"probability": 33.3824, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.87459, "high": 62.389444, "low": 42.251672, "close": 57.496151, "volume": 174947}, "trend_line": 62.130664, "activity_lines": {"activity_5": 50.896486, "activity_10": 51.188773, "activity_20": 54.690355, "activity_30": 57.732421}, "trend_signal": 0, "fair_value": 67.000176, "relative_strength": -43.321532, "rate_of_change": -1.0095200324286326, "market_dynamics": -1.091385, "expectation": {"probability": 31.9685, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.402051, "high": 57.402051, "low": 49.309304, "close": 51.755951, "volume": 39224}, "trend_line": 61.305706, "activity_lines": {"activity_5": 51.407773, "activity_10": 51.033933, "activity_20": 54.12104, "activity_30": 57.063084}, "trend_signal": 0, "fair_value": 66.788451, "relative_strength": -49.524145, "rate_of_change": -1.3277791462199766, "market_dynamics": -0.78285, "expectation": {"probability": 34.7709, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.2152, "high": 51.567746, "low": 46.95676, "close": 49.497509, "volume": 47735}, "trend_line": 60.508978, "activity_lines": {"activity_5": 51.084691, "activity_10": 50.610475, "activity_20": 53.406091, "activity_30": 56.301265}, "trend_signal": 0, "fair_value": 66.551589, "relative_strength": -53.606328, "rate_of_change": -1.29959844194601, "market_dynamics": -0.46868, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.497509, "high": 49.497509, "low": 46.345099, "close": 48.368286, "volume": 17824}, "trend_line": 59.684019, "activity_lines": {"activity_5": 50.397748, "activity_10": 50.19215, "activity_20": 52.662911, "activity_30": 55.517995}, "trend_signal": 0, "fair_value": 66.305868, "relative_strength": -54.191569, "rate_of_change": -1.3633662759929606, "market_dynamics": -0.231459, "expectation": {"probability": 32.2904, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.968693, "high": 47.709576, "low": 45.168827, "close": 47.709576, "volume": 9328}, "trend_line": 58.865334, "activity_lines": {"activity_5": 49.434774, "activity_10": 49.732762, "activity_20": 51.932726, "activity_30": 54.74545}, "trend_signal": 0, "fair_value": 66.057918, "relative_strength": -53.073263, "rate_of_change": -1.3716988462187878, "market_dynamics": -0.454256, "expectation": {"probability": 31.0843, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.709575, "high": 47.897778, "low": 43.851404, "close": 46.109844, "volume": 11390}, "trend_line": 58.009009, "activity_lines": {"activity_5": 47.816223, "activity_10": 49.052663, "activity_20": 51.13667, "activity_30": 53.922515}, "trend_signal": 0, "fair_value": 65.795443, "relative_strength": -56.090165, "rate_of_change": -1.454718663449694, "market_dynamics": -0.557339, "expectation": {"probability": 29.9652, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.109846, "high": 47.521375, "low": 45.168828, "close": 47.427269, "volume": 19508}, "trend_line": 57.237375, "activity_lines": {"activity_5": 47.395902, "activity_10": 48.683955, "activity_20": 50.546742, "activity_30": 53.239822}, "trend_signal": 0, "fair_value": 65.556895, "relative_strength": -52.055853, "rate_of_change": -1.3301968320127635, "market_dynamics": -0.496928, "expectation": {"probability": 28.7688, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.991878, "high": 48.932896, "low": 44.69832, "close": 48.932896, "volume": 43275}, "trend_line": 56.487697, "activity_lines": {"activity_5": 47.766035, "activity_10": 48.645459, "activity_20": 50.149946, "activity_30": 52.704049}, "trend_signal": 0, "fair_value": 65.343767, "relative_strength": -52.033212, "rate_of_change": -1.3097700584626792, "market_dynamics": -0.207547, "expectation": {"probability": 31.0219, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.932899, "high": 49.873913, "low": 48.08598, "close": 49.685711, "volume": 27078}, "trend_line": 55.879173, "activity_lines": {"activity_5": 48.424747, "activity_10": 48.757526, "activity_20": 49.861592, "activity_30": 52.265212}, "trend_signal": 0, "fair_value": 65.145564, "relative_strength": -48.863209, "rate_of_change": -1.077268205853738, "market_dynamics": 0.077451, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.5, "high": 52.400002, "low": 50.5, "close": 52.299999, "volume": 12397}, "trend_line": 55.423663, "activity_lines": {"activity_5": 49.867061, "activity_10": 49.305566, "activity_20": 49.885848, "activity_30": 52.034297}, "trend_signal": 0, "fair_value": 64.984994, "relative_strength": -41.833075, "rate_of_change": -0.8151695444741172, "market_dynamics": 0.408383, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 50.799999, "close": 52.400002, "volume": 9596}, "trend_line": 54.962076, "activity_lines": {"activity_5": 51.03668, "activity_10": 49.754962, "activity_20": 49.970361, "activity_30": 51.839222}, "trend_signal": 0, "fair_value": 64.829624, "relative_strength": -42.087257, "rate_of_change": -0.8328338024139517, "market_dynamics": 0.67337, "expectation": {"probability": 37.4831, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 49.0, "close": 51.400002, "volume": 21247}, "trend_line": 54.464019, "activity_lines": {"activity_5": 51.453622, "activity_10": 50.115198, "activity_20": 50.007206, "activity_30": 51.609411}, "trend_signal": 0, "fair_value": 64.665848, "relative_strength": -41.434754, "rate_of_change": -0.9061830197243693, "market_dynamics": 0.739812, "expectation": {"probability": 41.0693, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 51.0, "close": 51.400002, "volume": 2124}, "trend_line": 53.972235, "activity_lines": {"activity_5": 51.605716, "activity_10": 50.481906, "activity_20": 50.082937, "activity_30": 51.411733}, "trend_signal": 0, "fair_value": 64.506019, "relative_strength": -41.863772, "rate_of_change": -0.9029520939319639, "market_dynamics": 0.779344, "expectation": {"probability": 37.7997, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 49.049999, "high": 50.0, "low": 45.450001, "close": 47.799999, "volume": 19545}, "trend_line": 53.423186, "activity_lines": {"activity_5": 50.393334, "activity_10": 50.159477, "activity_20": 49.861869, "activity_30": 51.013524}, "trend_signal": 0, "fair_value": 64.307138, "relative_strength": -46.708446, "rate_of_change": -1.017280459110127, "market_dynamics": 0.68882, "expectation": {"probability": 38.4091, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [71.358954, 62.385671, 60.505553, 61.531068, 63.496643, 66.231363, 69.991595, 67.769642, 69.222448, 72.897228, 68.45331, 68.624229, 68.966072, 69.307914, 64.949462, 67.427795, 70.504349, 67.256881, 70.93165, 69.906136, 69.906128, 69.906138, 69.906128, 69.478836, 69.906138, 69.991592, 69.05153, 69.735213, 69.478834, 72.270124, 76.5047, 74.999078, 76.5047, 76.5047, 76.787002, 76.504701, 76.128295, 75.657786, 76.787001, 73.869855, 76.410599, 76.504702, 76.504701, 73.399345, 71.987819, 72.270127, 71.799621, 70.105782, 71.423214, 67.941444, 66.341713, 66.247612, 66.341713, 66.153511, 64.271477, 65.871208, 62.859952, 57.872561, 57.872562, 64.930191, 62.389442, 62.389443, 57.213849, 59.284085, 52.696967, 51.567749, 50.062116, 50.532627, 49.685711, 47.521375, 45.87459, 57.402051, 49.2152, 49.497509, 45.968693, 47.709575, 46.109846, 47.991878, 48.932899, 50.5, 52.400002, 52.400002, 51.400002, 49.049999], "highs": [78.623039, 64.094863, 62.556592, 63.240262, 65.804062, 70.931643, 70.077052, 68.966072, 75.546483, 73.409984, 71.358954, 69.991597, 70.247973, 70.077054, 68.367859, 70.504349, 71.017116, 71.786252, 70.93165, 69.991586, 70.077049, 69.99159, 69.991586, 69.906131, 70.077054, 70.504349, 70.07705, 71.27349, 70.077049, 75.751887, 77.069313, 76.787004, 76.504701, 76.692902, 77.163415, 76.504701, 79.986465, 82.15081, 77.351617, 77.35162, 76.975207, 77.163417, 76.881106, 75.28138, 73.117043, 73.775757, 72.081925, 73.963959, 74.71677, 68.035546, 66.341713, 66.341713, 66.341713, 66.153514, 65.871208, 65.871209, 62.859952, 59.378186, 64.930195, 64.930192, 62.671749, 62.389443, 61.072021, 59.848697, 52.88517, 51.66185, 51.285441, 50.626728, 49.685711, 47.521375, 62.389444, 57.402051, 51.567746, 49.497509, 47.709576, 47.897778, 47.521375, 48.932896, 49.873913, 52.400002, 52.400002, 52.400002, 51.400002, 50.0], "lows": [64.094863, 57.685379, 59.992793, 58.967274, 61.701992, 64.265788, 67.940567, 67.51326, 68.880608, 68.453317, 67.51325, 68.111473, 68.367859, 64.693085, 59.394571, 67.427795, 67.342339, 67.256881, 67.513261, 67.256882, 68.367852, 67.940554, 67.513252, 68.11147, 68.367861, 66.231364, 67.513258, 68.453318, 66.658658, 68.882467, 70.025799, 73.305246, 74.999078, 75.281381, 71.89372, 74.152159, 74.434462, 75.469583, 70.29399, 73.869855, 73.399349, 72.458328, 71.140905, 71.046804, 70.576294, 70.29399, 67.470941, 68.411949, 64.741983, 64.365578, 64.930193, 63.048154, 63.236357, 58.813578, 61.354323, 59.9428, 51.755951, 54.579002, 57.872562, 61.166122, 59.284086, 57.213849, 55.990526, 48.46239, 48.932899, 47.991879, 48.368284, 44.557167, 45.592288, 43.286793, 42.251672, 49.309304, 46.95676, 46.345099, 45.168827, 43.851404, 45.168828, 44.69832, 48.08598, 50.5, 50.799999, 49.0, 51.0, 45.450001], "closes": [64.693085, 60.249172, 61.531067, 62.642044, 65.804062, 69.991592, 67.940567, 68.966072, 72.640846, 70.931648, 69.64975, 69.478836, 68.367859, 68.624229, 67.085953, 70.504349, 69.222458, 70.931648, 69.906128, 69.906128, 69.906128, 69.906128, 69.478836, 69.906128, 69.991592, 69.051529, 69.735214, 69.478836, 69.991592, 73.117043, 71.426309, 76.5047, 76.5047, 76.692902, 76.5047, 76.128296, 76.410599, 76.787003, 73.869858, 76.128296, 76.5047, 76.5047, 73.399345, 73.117043, 72.270126, 71.799614, 70.576294, 71.42321, 67.941444, 65.965309, 66.247612, 66.341713, 66.153511, 64.271477, 65.871208, 63.048157, 57.872562, 56.649239, 63.048157, 62.954056, 62.389442, 59.566391, 61.072021, 52.696968, 51.567749, 50.062119, 50.532627, 49.685711, 47.521374, 45.874592, 57.496151, 51.755951, 49.497509, 48.368286, 47.709576, 46.109844, 47.427269, 48.932896, 49.685711, 52.299999, 52.400002, 51.400002, 51.400002, 47.799999], "volumes": [277783, 150118, 378924, 266735, 512782, 409977, 59128, 87463, 232677, 142437, 77105, 77444, 225947, 285316, 144604, 48575, 43454, 36652, 11594, 19198, 44750, 30105, 53574, 26429, 180204, 89421, 16194, 85816, 170890, 93954, 31360, 73604, 46672, 35282, 166344, 46417, 112776, 294027, 523845, 91786, 52374, 46163, 131794, 87794, 88974, 75485, 163385, 36996, 88282, 30912, 3724, 11583, 3188, 51666, 28041, 30928, 76354, 50309, 18981, 33736, 11422, 14745, 35468, 117773, 37876, 34469, 32533, 51052, 10578, 45648, 174947, 39224, 47735, 17824, 9328, 11390, 19508, 43275, 27078, 12397, 9596, 21247, 2124, 19545], "sma": {"5": [null, null, null, null, 62.9839, 64.0436, 65.5819, 67.0689, 69.0686, 70.0941, 70.0258, 70.3334, 70.2138, 69.4105, 68.6413, 68.8122, 68.761, 69.2737, 69.5301, 70.0941, 69.9745, 70.1112, 69.8207, 69.8207, 69.8378, 69.6668, 69.6327, 69.6327, 69.6498, 70.2748, 70.7498, 72.1037, 73.5089, 74.8491, 75.5267, 76.4671, 76.4482, 76.5047, 75.9401, 75.8648, 75.9401, 75.9589, 75.2814, 75.1308, 74.3592, 73.4182, 72.2325, 71.8373, 70.8021, 69.5412, 68.4308, 67.5839, 66.5299, 65.7959, 65.7771, 65.1372, 63.4434, 61.5425, 61.2979, 60.7144, 60.5827, 60.9215, 61.806, 59.7358, 57.4585, 54.993, 53.1863, 50.909, 49.8739, 48.7353, 50.2221, 50.4668, 50.4291, 50.5985, 50.9655, 48.6882, 47.8225, 47.7096, 47.9731, 48.8911, 50.1492, 50.9437, 51.4371, 51.06], "10": [null, null, null, null, null, null, null, null, null, 66.539016, 67.034682, 67.957648, 68.641328, 69.239546, 69.367735, 69.419011, 69.5472, 69.743758, 69.470286, 69.367734, 69.393372, 69.436101, 69.547199, 69.675388, 69.965952, 69.82067, 69.871946, 69.726665, 69.735211, 70.056303, 70.208321, 70.868178, 71.570764, 72.249442, 72.900753, 73.608429, 74.275968, 75.006784, 75.394611, 75.695736, 76.203575, 76.203575, 75.89304, 75.535454, 75.111997, 74.679128, 74.095698, 73.559319, 72.966477, 71.950179, 70.92447, 69.908171, 69.183588, 68.299031, 67.659139, 66.783994, 65.51362, 64.036223, 63.546895, 63.245769, 62.859952, 62.18242, 61.674271, 60.51682, 59.086474, 57.78787, 57.053877, 56.357524, 54.804846, 53.096899, 52.60757, 51.826526, 50.669075, 50.236207, 49.85039, 49.455162, 49.144626, 49.069345, 49.285779, 49.928319, 49.418704, 49.383109, 49.573359, 49.51653], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.953375, 68.214027, 68.696875, 69.094263, 69.457467, 69.666844, 69.619841, 69.709573, 69.735211, 69.602748, 69.712018, 69.800846, 70.152139, 70.558981, 70.962415, 71.433352, 71.71455, 72.073957, 72.366725, 72.564911, 72.876019, 73.205948, 73.535877, 73.731902, 73.892448, 74.006375, 74.143779, 74.185833, 74.283052, 74.180544, 73.822957, 73.564023, 73.055873, 72.538314, 71.917243, 71.385568, 70.731561, 69.804659, 68.797771, 68.256686, 67.597974, 66.892211, 66.045296, 65.428929, 64.407926, 63.372807, 62.285932, 61.283749, 60.196874, 59.17587, 58.171334, 57.733761, 57.004473, 56.171673, 55.376514, 54.468432, 53.621516, 53.099252, 52.713434, 52.045312, 51.512609, 51.013137, 50.604818, 50.121217, 49.876368], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.654351, 68.878791, 69.420642, 69.919763, 70.388125, 70.744813, 70.94937, 71.231705, 71.492402, 71.533369, 71.706591, 71.935089, 72.169285, 72.337001, 72.486761, 72.659567, 72.702743, 72.747871, 72.764256, 72.698766, 72.567406, 72.445455, 72.326641, 72.215797, 72.027976, 71.890629, 71.690517, 71.295095, 70.867442, 70.635994, 70.297228, 69.995999, 69.431389, 68.916966, 68.117102, 67.28587, 66.416997, 65.554398, 64.651022, 63.772739, 62.764282, 62.130664, 61.305706, 60.508978, 59.684019, 58.865334, 58.009009, 57.237375, 56.487697, 55.879173, 55.423663, 54.962076, 54.464019, 53.972235, 53.423186], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.721793, 70.752884, 70.874735, 70.967184, 70.999772, 71.001115, 70.862246, 70.660886, 70.41455, 70.222696, 70.063144, 69.917938, 69.719689, 69.573772, 69.255227, 68.944863, 68.536018, 68.162222, 67.737303, 67.289608, 66.808977, 66.560778, 66.197774, 65.798148, 65.367391, 64.92175, 64.462917, 64.016758, 63.605839, 63.199721, 62.783381, 62.402854, 61.90076, 61.398666, 60.820808], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 62.9839, 65.3198, 66.1934, 67.1176, 68.9587, 69.6163, 69.6275, 69.5779, 69.1746, 68.9911, 68.3561, 69.0722, 69.1223, 69.7254, 69.7856, 69.8258, 69.8526, 69.8704, 69.7399, 69.7953, 69.8607, 69.591, 69.6391, 69.5857, 69.721, 70.853, 71.0441, 72.8643, 74.0778, 74.9495, 75.4679, 75.688, 75.9289, 76.2149, 75.4332, 75.6649, 75.9448, 76.1315, 75.2208, 74.5195, 73.7697, 73.113, 72.2674, 71.986, 70.6378, 69.0803, 68.1361, 67.538, 67.0765, 66.1415, 66.0514, 65.0503, 62.6577, 60.6549, 61.4527, 61.9531, 62.0986, 61.2545, 61.1937, 58.3614, 56.0969, 54.0853, 52.9011, 51.8293, 50.3933, 48.8871, 51.7568, 51.7565, 51.0035, 50.1251, 49.3199, 48.2499, 47.9757, 48.2948, 48.7584, 49.9389, 50.7593, 50.9729, 51.1152, 50.0102], "10": [null, null, null, null, null, null, null, null, null, 66.539, 67.1046, 67.5363, 67.6875, 67.8578, 67.7175, 68.2242, 68.4057, 68.8649, 69.0542, 69.2091, 69.3359, 69.4395, 69.4467, 69.5302, 69.6141, 69.5118, 69.5524, 69.5391, 69.6213, 70.2569, 70.4695, 71.5668, 72.4646, 73.2334, 73.8282, 74.2464, 74.6399, 75.0303, 74.8193, 75.0573, 75.3205, 75.5358, 75.1473, 74.7782, 74.3222, 73.8635, 73.2658, 72.9308, 72.0237, 70.9221, 70.0722, 69.394, 68.8048, 67.9805, 67.597, 66.77, 65.1523, 63.6063, 63.5048, 63.4046, 63.2201, 62.5558, 62.286, 60.5425, 58.9108, 57.3019, 56.0711, 54.9101, 53.5667, 52.1682, 53.1369, 52.8858, 52.2698, 51.5604, 50.8602, 49.9965, 49.5294, 49.4209, 49.4691, 49.9838, 50.4231, 50.6007, 50.746, 50.2104], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.9534, 68.1394, 68.3076, 68.4192, 68.5608, 68.6971, 68.7308, 68.8265, 68.8886, 68.9937, 69.3864, 69.5806, 70.2401, 70.8367, 71.3944, 71.8811, 72.2856, 72.6785, 73.0698, 73.146, 73.43, 73.7228, 73.9878, 73.9317, 73.8541, 73.7033, 73.522, 73.2414, 73.0683, 72.58, 71.95, 71.4069, 70.9245, 70.4702, 69.8798, 69.498, 68.8838, 67.8351, 66.7698, 66.4153, 66.0857, 65.7337, 65.1463, 64.7583, 63.6096, 62.4627, 61.2817, 60.258, 59.2511, 58.134, 56.9664, 57.0169, 56.5158, 55.8474, 55.1351, 54.4279, 53.6357, 53.0445, 52.6529, 52.3703, 52.3636, 52.3671, 52.275, 52.1916, 51.7734], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.6544, 68.8332, 69.3282, 69.7912, 70.2364, 70.6408, 70.9949, 71.3443, 71.6954, 71.8357, 72.1126, 72.396, 72.6611, 72.7087, 72.7351, 72.7051, 72.6466, 72.5131, 72.4428, 72.1524, 71.7532, 71.398, 71.0718, 70.7545, 70.3362, 70.0481, 69.5965, 68.8402, 68.0536, 67.7307, 67.4225, 67.0978, 66.6119, 66.2545, 65.3798, 64.4887, 63.558, 62.7176, 61.8769, 60.9507, 59.978, 59.8179, 59.2978, 58.6655, 58.0012, 57.3372, 56.6129, 56.0202, 55.563, 55.1838, 54.9978, 54.8302, 54.6089, 54.4018, 53.9759], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.7218, 70.5463, 70.3815, 70.2157, 69.9825, 69.8213, 69.5557, 69.0975, 68.6094, 68.3913, 68.1781, 67.9511, 67.6222, 67.3654, 66.7901, 66.1932, 65.5606, 64.9713, 64.3718, 63.711, 63.0116, 62.7953, 62.3624, 61.8579, 61.3288, 60.7948, 60.2189, 59.7172, 59.2943, 58.9175, 58.658, 58.4126, 58.1376, 57.8734, 57.4783], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 63.291541, 65.627443, 66.926436, 68.054505, 69.911831, 70.532838, 70.384706, 70.202393, 69.547202, 69.017349, 68.242512, 68.86352, 69.000257, 69.723817, 69.934617, 70.059957, 69.997286, 69.974496, 69.763697, 69.792183, 69.849158, 69.58708, 69.60987, 69.558596, 69.67824, 70.834003, 71.217825, 73.136126, 74.603127, 75.664471, 76.216328, 76.416872, 76.398052, 76.510973, 75.632693, 75.695428, 75.908724, 76.096927, 75.243738, 74.522293, 73.568729, 72.71554, 71.768249, 71.498491, 70.199886, 68.58761, 67.489756, 66.793403, 66.31662, 65.563807, 65.588901, 64.679252, 62.257702, 59.992987, 60.494863, 61.046927, 61.605263, 61.266496, 61.316684, 58.280336, 55.55766, 53.092195, 51.605388, 50.438526, 49.309305, 47.976197, 50.896486, 51.407773, 51.084691, 50.397748, 49.434774, 47.816223, 47.395902, 47.766035, 48.424747, 49.867061, 51.03668, 51.453622, 51.605716, 50.393334], "10": [null, null, null, null, null, null, null, null, null, 68.358533, 68.924121, 69.368513, 69.443096, 69.439987, 69.048425, 69.255082, 69.219345, 69.471063, 69.500585, 69.579829, 69.677719, 69.770947, 69.778717, 69.843977, 69.901469, 69.73521, 69.719673, 69.648198, 69.696367, 70.311245, 70.560337, 71.705133, 72.729956, 73.661253, 74.434937, 75.021763, 75.531248, 75.9878, 75.781086, 75.914483, 76.061568, 76.116318, 75.606458, 75.101731, 74.508035, 73.905784, 73.159814, 72.673907, 71.652475, 70.379535, 69.342705, 68.509477, 67.826811, 66.9337, 66.492278, 65.653917, 64.033657, 62.421951, 62.242303, 62.134514, 61.978818, 61.379989, 61.178098, 59.545861, 57.918758, 56.277966, 54.958831, 53.619164, 52.012591, 50.388909, 51.188773, 51.033933, 50.610475, 50.19215, 49.732762, 49.052663, 48.683955, 48.645459, 48.757526, 49.305566, 49.754962, 50.115198, 50.481906, 50.159477], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.158968, 69.344945, 69.506097, 69.58057, 69.65789, 69.708759, 69.650158, 69.661146, 69.639171, 69.663588, 69.998283, 70.161548, 70.800011, 71.405016, 71.989199, 72.517036, 72.964173, 73.411416, 73.860278, 74.003433, 74.342803, 74.688392, 75.002559, 74.989556, 74.930998, 74.776491, 74.566323, 74.226563, 73.963456, 73.359493, 72.57709, 71.855628, 71.167789, 70.510422, 69.723104, 69.147291, 68.353252, 67.128585, 65.875688, 65.328106, 64.823094, 64.327043, 63.629346, 63.155701, 61.943133, 60.720259, 59.452574, 58.333212, 57.228637, 56.021446, 54.754658, 54.690355, 54.12104, 53.406091, 52.662911, 51.932726, 51.13667, 50.546742, 50.149946, 49.861592, 49.885848, 49.970361, 50.007206, 50.082937, 49.861869], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.681209, 69.860045, 70.352039, 70.809075, 71.246052, 71.64067, 71.987991, 72.340329, 72.698735, 72.852119, 73.148566, 73.458121, 73.752935, 73.832294, 73.882619, 73.868643, 73.813162, 73.675971, 73.59051, 73.27936, 72.844944, 72.437215, 72.043425, 71.645159, 71.132622, 70.735411, 70.164929, 69.273448, 68.328554, 67.824084, 67.328475, 66.818296, 66.145418, 65.606104, 64.559652, 63.491952, 62.380742, 61.355944, 60.332158, 59.227019, 58.0723, 57.732421, 57.063084, 56.301265, 55.517995, 54.74545, 53.922515, 53.239822, 52.704049, 52.265212, 52.034297, 51.839222, 51.609411, 51.411733, 51.013524], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.107236, 71.931778, 71.758791, 71.573645, 71.311068, 71.109948, 70.798067, 70.288668, 69.739191, 69.450313, 69.165268, 68.864339, 68.458396, 68.119272, 67.457436, 66.76381, 66.02331, 65.317294, 64.592725, 63.799944, 62.960139, 62.59493, 62.014349, 61.359437, 60.675913, 59.983449, 59.245728, 58.577663, 57.986139, 57.440252, 57.012811, 56.60562, 56.174136, 55.762341, 55.22906], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5254, 2.7091, 2.2021, 1.8764, 1.5688, 1.1146, 1.0673, 0.9875, 0.9468, 1.1234, 1.088, 1.0071, 0.7392, 0.568, 0.3828, 0.0539, -0.1862, -0.4157, -0.6014, -0.6643, -0.7434, -0.7659, -0.8795, -1.2749, -1.6112, -1.7452, -1.9435, -1.8221, -2.0264, -2.4336, -3.1013, -3.8718, -4.3415, -4.8792, -5.0884, -5.2212, -5.4997, -5.2227, -5.1744, -5.1178, -4.9077, -5.2556, -5.3775, -5.4068, -5.3554, -5.0729, -4.4568, -3.9752, -3.5825, -3.4126, -3.6094], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.43, 59.9, 57.13, 59.8, 57.49, 57.49, 57.49, 57.49, 56.27, 57.24, 57.45, 54.37, 56.21, 55.31, 56.8, 64.56, 58.44, 68.19, 68.19, 68.51, 67.78, 66.26, 66.86, 67.68, 56.05, 61.56, 62.4, 62.4, 51.55, 50.69, 48.09, 46.65, 43.06, 46.15, 37.21, 33.27, 34.34, 34.72, 34.29, 30.32, 37.0, 31.3, 23.99, 22.65, 41.22, 41.06, 40.08, 35.51, 39.47, 28.85, 27.77, 26.35, 27.6, 26.72, 24.57, 23.05, 47.66, 40.73, 38.37, 37.2, 36.51, 34.81, 37.39, 40.31, 41.77, 46.65, 46.83, 45.16, 45.16, 39.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0246, 0.9769, 0.9078, 0.8844, 1.1052, 1.1307, 1.5429, 1.8483, 2.0815, 2.2256, 2.283, 2.3244, 2.3605, 2.1291, 2.1037, 2.0899, 2.0552, 1.757, 1.4807, 1.1799, 0.8931, 0.5608, 0.3616, -0.0765, -0.5763, -0.9389, -1.2048, -1.4144, -1.7126, -1.7991, -2.0716, -2.6744, -3.2137, -3.0892, -2.9639, -2.8771, -3.0014, -2.9445, -3.5344, -4.0466, -4.5217, -4.8049, -5.0396, -5.3387, -5.6436, -4.891, -4.7035, -4.6833, -4.7042, -4.7194, -4.8051, -4.7125, -4.4661, -4.1621, -3.6679, -3.2311, -2.9317, -2.6637, -2.7105], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.278, 1.4675, 1.6306, 1.7694, 1.8876, 1.9359, 1.9695, 1.9936, 2.0059, 1.9561, 1.861, 1.7248, 1.5585, 1.3589, 1.1595, 0.9123, 0.6146, 0.3039, 0.0021, -0.2812, -0.5675, -0.8138, -1.0654, -1.3872, -1.7525, -2.0198, -2.2086, -2.3423, -2.4741, -2.5682, -2.7614, -3.0185, -3.3191, -3.6163, -3.9009, -4.1885, -4.4795, -4.5618, -4.5902, -4.6088, -4.6279, -4.6462, -4.678, -4.6849, -4.6411, -4.5453, -4.3698, -4.1421, -3.9, -3.6527, -3.4643], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8035, 0.7581, 0.6524, 0.555, 0.4729, 0.1932, 0.1342, 0.0963, 0.0493, -0.1991, -0.3803, -0.5449, -0.6654, -0.7981, -0.7979, -0.9888, -1.1909, -1.2428, -1.2069, -1.1332, -1.1451, -0.9853, -1.0062, -1.2872, -1.4612, -1.0694, -0.7553, -0.5348, -0.5273, -0.3763, -0.773, -1.0281, -1.2026, -1.1886, -1.1387, -1.1502, -1.1641, -0.3292, -0.1133, -0.0745, -0.0763, -0.0732, -0.1271, -0.0276, 0.175, 0.3832, 0.7019, 0.911, 0.9683, 0.989, 0.7538], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.24, 52.63, 69.59, 61.86, 71.43, 65.08, 65.08, 65.08, 65.08, 71.95, 84.83, 85.52, 77.93, 83.45, 81.38, 67.69, 72.32, 47.93, 94.79, 94.79, 96.53, 93.97, 90.53, 74.0, 66.31, 47.98, 61.13, 63.56, 63.56, 34.04, 25.49, 16.67, 12.7, 21.15, 26.92, 18.38, 8.99, 10.58, 23.03, 21.71, 29.74, 38.46, 23.44, 26.0, 21.31, 49.18, 48.77, 46.31, 34.02, 57.23, 23.68, 17.37, 11.28, 13.99, 24.06, 13.91, 11.96, 67.22, 41.91, 31.95, 29.95, 27.1, 19.16, 25.7, 33.18, 36.92, 49.9, 50.39, 45.43, 45.43, 27.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.15, 61.36, 67.63, 66.12, 67.2, 65.08, 65.08, 67.37, 73.95, 80.77, 82.76, 82.3, 80.92, 77.51, 73.8, 62.65, 71.68, 79.17, 95.37, 95.1, 93.68, 86.17, 76.95, 62.76, 58.47, 57.56, 62.75, 53.72, 41.03, 25.4, 18.29, 16.84, 20.26, 22.15, 18.1, 12.65, 14.2, 18.44, 24.83, 29.97, 30.55, 29.3, 23.58, 32.16, 39.75, 48.09, 43.03, 45.85, 38.31, 32.76, 17.44, 14.21, 16.44, 17.32, 16.64, 31.03, 40.36, 47.03, 34.6, 29.67, 25.4, 23.99, 26.01, 31.93, 40.0, 45.74, 48.57, 47.08, 39.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.76, -47.37, -30.41, -38.14, -28.57, -34.92, -34.92, -34.92, -34.92, -28.05, -15.17, -14.48, -22.07, -16.55, -18.62, -32.31, -27.68, -52.07, -5.21, -5.21, -3.47, -6.03, -9.47, -26.0, -33.69, -52.02, -38.87, -36.44, -36.44, -65.96, -74.51, -83.33, -87.3, -78.85, -73.08, -81.62, -91.01, -89.42, -76.97, -78.29, -70.26, -61.54, -76.56, -74.0, -78.69, -50.82, -51.23, -53.69, -65.98, -42.77, -76.32, -82.63, -88.72, -86.01, -75.94, -86.09, -88.04, -32.78, -58.09, -68.05, -70.05, -72.9, -80.84, -74.3, -66.82, -63.08, -50.1, -49.61, -54.57, -54.57, -72.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4317, 4.3593, 4.3104, 4.3261, 4.2612, 4.1522, 3.9777, 3.8401, 3.7428, 3.6037, 3.4683, 3.5258, 3.4571, 3.4116, 3.4121, 3.659, 3.9008, 4.0051, 3.8265, 3.654, 3.7694, 3.6682, 3.8028, 4.0084, 4.2262, 4.173, 4.1304, 4.1714, 4.2835, 4.28, 4.1557, 4.1076, 4.1436, 4.2442, 4.6535, 4.5832, 4.3567, 4.2808, 4.1968, 4.4213, 4.4281, 4.5353, 5.0179, 5.0023, 5.2365, 5.1313, 5.0269, 5.0376, 5.0407, 5.5813, 5.465, 5.3368, 5.1639, 5.2286, 5.1475, 5.0823, 6.1577, 6.3026, 6.1953, 5.9779, 5.7795, 5.6557, 5.4197, 5.3351, 5.0817, 4.9126, 4.676, 4.5848, 4.2859, 4.4048], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6502, 0.6327, 0.6151, 0.5469, 0.579, 0.5706, 0.3769, 0.5059, 0.4404, 0.6144, 1.2647, 0.8462, 1.3493, 1.1525, 1.0526, 0.9698, 0.8839, 0.8629, 0.8515, 0.605, 0.7592, 0.7614, 0.7366, 0.4723, 0.4325, 0.3425, 0.2718, 0.1393, 0.1958, -0.107, -0.1277, -0.0214, 0.055, 0.0977, 0.0484, 0.1787, 0.074, -0.0836, -0.0426, 0.2676, 0.2854, 0.2799, 0.166, 0.266, -0.0767, -0.0401, -0.0242, 0.0548, 0.0671, 0.0441, 0.0486, 0.4909, 0.2938, 0.2309, 0.2141, 0.211, 0.1744, 0.2569, 0.3382, 0.39, 0.5415, 0.5856, 0.556, 0.6215, 0.3009], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2855, 0.3952, 0.4287, 0.4626, 0.4414, 0.3503, 0.2702, 0.3143, 0.2553, 0.3373, 0.359, 0.3525, 0.3688, 0.5898, 0.6299, 0.6359, 0.6239, 0.5679, 0.3548, 0.271, 0.2663, 0.2667, 0.2673, 0.2325, 0.2146, 0.1652, 0.1491, 0.1586, 0.173, 0.0945, 0.0855, 0.0967, 0.076, 0.0566, 0.0514, 0.0059, -0.0095, 0.0113, 0.1153, 0.1666, 0.1493, 0.1278, 0.0984, 0.1759, 0.1414, 0.1308, 0.1535, 0.1256, 0.1654, 0.2294, 0.2448, 0.2962, 0.2569, 0.247, 0.2341, 0.218, 0.2227, 0.2507, 0.3151, 0.3273, 0.3522, 0.3531, 0.3628, 0.3351, 0.4306], "obv": [0, -150118, 228806, 495541, 1008323, 1418300, 1359172, 1446635, 1679312, 1536875, 1459770, 1382326, 1156379, 1441695, 1297091, 1345666, 1302212, 1338864, 1327270, 1327270, 1327270, 1327270, 1273696, 1300125, 1480329, 1390908, 1407102, 1321286, 1492176, 1586130, 1554770, 1628374, 1628374, 1663656, 1497312, 1450895, 1563671, 1857698, 1333853, 1425639, 1478013, 1478013, 1346219, 1258425, 1169451, 1093966, 930581, 967577, 879295, 848383, 852107, 863690, 860502, 808836, 836877, 805949, 729595, 679286, 698267, 664531, 653109, 638364, 673832, 556059, 518183, 483714, 516247, 465195, 454617, 408969, 583916, 544692, 496957, 479133, 469805, 458415, 477923, 521198, 548276, 560673, 570269, 549022, 549022, 529477], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7, 5.46, 6.03, 6.92, 7.75, 8.52, 9.29, 8.67, 8.09, 8.66, 9.79, 9.16, 8.58, 8.19, 8.13, 8.48, 8.83, 9.31, 9.46, 10.5, 10.65, 11.8, 12.96, 14.04, 15.52, 16.9, 19.12, 21.18, 23.35, 26.42, 29.27, 29.63, 29.96, 30.6, 31.53, 32.58, 34.46, 36.21, 37.93, 39.53, 41.39, 43.12, 44.94, 42.12, 39.5, 37.5, 35.76, 34.36, 33.3, 32.32, 31.0, 29.5, 27.41, 25.47, 24.15, 22.93, 23.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.42, 25.61, 24.9, 24.3, 22.91, 21.83, 21.32, 20.5, 19.53, 18.84, 18.53, 16.92, 16.03, 17.59, 16.33, 25.22, 24.38, 22.05, 21.43, 21.2, 19.09, 18.21, 22.85, 23.99, 21.13, 19.87, 18.64, 17.14, 15.5, 14.4, 13.77, 14.08, 12.96, 14.92, 12.64, 11.91, 11.64, 11.0, 10.42, 9.18, 8.51, 7.72, 6.48, 6.03, 12.93, 12.25, 11.61, 10.76, 9.98, 8.37, 7.94, 7.55, 7.24, 6.64, 6.27, 5.89, 21.76, 19.74, 18.65, 17.95, 17.24, 16.36, 15.85, 16.84, 17.74, 20.71, 20.21, 19.14, 19.01, 17.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.34, 27.7, 26.01, 24.06, 22.69, 22.06, 21.38, 21.36, 21.17, 20.41, 19.69, 22.32, 21.14, 19.89, 22.22, 19.24, 16.76, 15.16, 14.73, 14.33, 19.31, 18.43, 16.51, 14.54, 21.55, 20.27, 19.83, 19.84, 20.14, 18.88, 18.86, 17.72, 21.18, 19.2, 21.89, 21.23, 20.73, 22.74, 21.53, 26.13, 24.22, 24.18, 31.95, 29.76, 26.4, 25.02, 26.39, 27.38, 27.15, 32.4, 30.73, 30.48, 29.25, 32.03, 30.21, 31.65, 24.26, 22.01, 23.5, 23.35, 23.88, 24.32, 23.57, 22.23, 21.67, 20.82, 20.31, 22.04, 21.89, 28.78], "ad": [-254907.0, -284930.0, -209147.0, -17098.0, 495684.0, 790027.0, 730899.0, 818362.0, 848193.0, 848193.0, 856760.0, 891962.0, 666015.0, 797350.0, 900638.0, 949213.0, 950224.0, 973045.0, 977682.0, 995680.0, 1031480.0, 1059076.0, 1090482.0, 1116911.0, 1279094.0, 1307709.0, 1319584.0, 1296180.0, 1458526.0, 1480406.0, 1461517.0, 1523185.0, 1569857.0, 1605139.0, 1729897.0, 1761460.0, 1728965.0, 1550892.0, 1557877.0, 1585165.0, 1623757.0, 1656994.0, 1628907.0, 1626956.0, 1656614.0, 1646413.0, 1703097.0, 1706232.0, 1674584.0, 1670621.0, 1673848.0, 1685431.0, 1688233.0, 1713404.0, 1741445.0, 1742917.0, 1750682.0, 1743777.0, 1752635.0, 1750948.0, 1760466.0, 1759126.0, 1794594.0, 1764421.0, 1777046.0, 1781465.0, 1797207.0, 1832429.0, 1831821.0, 1841965.0, 1931891.0, 1916384.0, 1921255.0, 1926309.0, 1935637.0, 1936962.0, 1954909.0, 1998184.0, 2019561.0, 2030653.0, 2040249.0, 2048998.0, 2051122.0, 2051767.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 251802.4, 231734.6, 224467.2, 209169.5, 211027.6, 174209.8, 138069.6, 136502.2, 131421.1, 109312.8, 96988.9, 93753.4, 89019.5, 71782.2, 45893.5, 49453.5, 53538.1, 50812.1, 55728.5, 71658.1, 79133.7, 77794.7, 82144.6, 81454.4, 82339.7, 80953.7, 76653.3, 86311.5, 107132.6, 142428.1, 142211.3, 144312.7, 141568.6, 150080.8, 155332.0, 147595.0, 150501.8, 155562.7, 129859.6, 86303.3, 80215.9, 75350.9, 71892.9, 59032.3, 55419.5, 49326.2, 44870.5, 36167.4, 37498.7, 30568.6, 30851.0, 31620.8, 31937.0, 35165.0, 41775.7, 42759.2, 43113.3, 38731.2, 38805.5, 37965.2, 39156.4, 55508.9, 57956.8, 59183.5, 49188.6, 46333.8, 44025.9, 42723.4, 41945.7, 43595.7, 40270.6, 23735.5, 21937.8, 17376.7, 17548.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.555, 0.579, 0.623, 0.674, 0.728, 0.797, 0.857, 0.946, 1.092, 1.321, 1.34, 1.371, 1.358, 1.484, 1.643, 1.593, 1.609, 1.594, 1.331, 0.862, 0.798, 0.76, 0.73, 0.609, 0.567, 0.533, 0.495, 0.39, 0.41, 0.354, 0.365, 0.378, 0.39, 0.432, 0.496, 0.535, 0.542, 0.504, 0.565, 0.736, 0.782, 1.025, 1.075, 1.158, 1.008, 1.004, 1.001, 1.09, 1.064, 1.166, 1.096, 0.642, 0.589, 0.467, 0.485], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.96, 45.89, 37.46, 20.99, 25.85, 28.16, -48.36, -6.36, 45.0, -17.31, 335.42, 277.64, 314.4, 235.68, 183.34, 124.51, 114.75, 126.91, 132.11, 34.96, 70.5, 60.88, 49.98, 9.34, -12.86, -50.85, -61.49, -125.77, -92.38, -164.73, -217.41, -182.58, -162.23, -138.49, -153.21, -112.85, -118.49, -173.45, -157.96, -79.68, -59.32, -75.8, -96.13, -94.27, -169.41, -186.82, -175.53, -147.6, -149.19, -135.82, -138.4, -35.57, -43.9, -77.81, -85.33, -93.8, -97.73, -79.91, -63.23, -35.27, 14.34, 30.38, 23.68, 51.65, -53.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6988, 17.0213, 12.5, 13.2333, 6.2338, -0.1221, 2.8931, 1.3631, -4.3529, -1.4458, 0.4908, -0.615, 2.0, 1.2453, 4.3312, 3.7057, 3.1837, 7.8569, 9.4392, 9.7084, 9.4392, 8.9007, 9.9768, 9.843, 5.541, 10.2485, 9.7074, 10.1122, 4.8688, 0.0, 1.1814, -6.1501, -7.7491, -6.8712, -11.1931, -13.3498, -13.3005, -13.6029, -10.4459, -15.5748, -13.8991, -17.5892, -21.1538, -22.5225, -12.7604, -12.3198, -11.6, -16.6008, -10.1108, -20.1141, -22.1591, -24.539, -23.6131, -22.694, -27.8571, -27.2388, -0.6504, -8.6379, -21.4925, -23.1689, -23.5294, -22.5908, -22.3421, -7.1429, -3.6496, 4.4702, 3.6954, 3.4503, 8.1619, 4.1971], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0, 28.0, 20.0, 20.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -44.0, -48.0, -48.0, -56.0, -56.0, -64.0, -64.0, -64.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -96.0, -96.0, -96.0, -100.0, -96.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -60.0, -60.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4729, 8.2907, 7.8078, 7.5986, 7.0472, 6.4615, 6.7908, 7.0774, 4.1347, 6.5256, 6.7927, 6.7039, 3.2472, 2.558, 1.3077, 0.3662, -1.1382, -0.6508, -4.4253, -6.5996, -6.6284, -6.8642, -7.3824, -9.4604, -8.0212, -10.9582, -16.2712, -17.5366, -11.2349, -11.2264, -11.4336, -13.9976, -11.9839, -19.8413, -20.3495, -21.3235, -20.199, -20.119, -21.2764, -22.3821, -10.1018, -15.1362, -16.5478, -17.0606, -16.6983, -17.263, -14.8586, -12.3508, -10.5112, -6.8759, -5.7713, -6.3338, -5.6045, -8.3717], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.321285, 120.965334, 67.024471, 45.18149, 33.32783, 25.89388, 20.805311, 17.108705, 14.314641, 12.135944, 10.388637, 8.966013, 7.788361, 6.803891, 5.98613, 5.289804, 4.712329, 4.225411, 3.808892, 3.447248, 3.128357, 2.846341, 2.596039, 2.362474, 2.153358, 1.966667, 1.798551, 1.637146, 1.483548, 1.336492, 1.196667, 1.061912, 0.937348, 0.812911, 0.687188, 0.565878, 0.451767, 0.346325, 0.245073, 0.154914, 0.068097, -0.027845, -0.128891, -0.211301, -0.277911, -0.332307, -0.383341, -0.425573, -0.482931, -0.55053, -0.626209, -0.702362, -0.777234, -0.853475, -0.931729, -0.97286, -1.002059, -1.027548, -1.051372, -1.073465, -1.097433, -1.115434, -1.122618, -1.117494, -1.093981, -1.056174, -1.011707, -0.961937, -0.921574], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0643, 105.0445, 97.4405, 86.9887, 76.2565, 66.184, 57.1082, 49.1083, 42.1496, 36.1469, 30.9952, 26.5894, 22.8292, 19.6241, 16.8965, 14.5752, 12.6026, 10.9272, 9.5035, 8.2923, 7.2595, 6.3769, 5.6207, 4.969, 4.4059, 3.9181, 3.4942, 3.1228, 2.7949, 2.5032, 2.2419, 2.0059, 1.7922, 1.5963, 1.4145, 1.2448, 1.0862, 0.9382, 0.7996, 0.6706, 0.5501, 0.4345, 0.3219, 0.2152, 0.1166, 0.0268, -0.0552, -0.1293, -0.2, -0.2701, -0.3413, -0.4135, -0.4863, -0.5597, -0.6341, -0.7019, -0.7619, -0.815, -0.8623, -0.9045, -0.9431, -0.9776, -1.0066, -1.0288, -1.0418, -1.0447, -1.0381, -1.0229, -1.0026], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.415, 13.3883, 14.8435, 16.5588, 17.792, 17.2201, 17.7881, 17.3112, 17.1949, 14.0958, 10.3729, 7.0672, 2.7855, -1.4499, -4.7377, -9.1127, -13.1023, -16.7141, -19.6978, -21.3503, -23.2857, -24.0284, -25.6108, -28.7198, -31.6749, -30.8746, -29.1646, -27.0545, -26.87, -25.1197, -27.5501, -30.0214, -33.3658, -35.4568, -36.2906, -38.5191, -42.3038, -37.2451, -35.3012, -35.6873, -36.7169, -35.687, -34.8524, -33.2844, -28.86, -23.7073, -15.983, -8.8962, -6.8633, -2.5079, -0.2059], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.86, 39.47, 29.61, 31.19, 16.78, -0.42, 10.8, 5.47, -22.7, -8.11, 2.99, -3.5, 11.59, 7.25, 26.98, 24.94, 20.25, 39.1, 49.89, 50.59, 48.5, 44.51, 50.1, 49.92, 23.34, 39.46, 38.4, 40.45, 17.07, 0.0, 5.18, -40.32, -45.99, -38.89, -50.84, -55.1, -55.1, -57.51, -50.0, -78.75, -65.32, -70.44, -73.33, -74.47, -33.33, -32.41, -30.74, -41.45, -25.8, -40.17, -43.33, -46.13, -43.92, -42.23, -52.28, -50.62, -0.93, -10.9, -33.26, -34.91, -35.06, -33.1, -33.72, -11.2, -5.67, 6.52, 5.5, 5.03, 12.14, 5.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.1029, 2.7207, 1.0501, 2.7313, 3.037, 3.3846, 2.315, 1.1908, 1.1183, 0.8975, 0.8426, 0.6489, 0.715, 1.1866, 0.6997, 1.8816, 0.5994, 5.7544, 6.8677, 5.685, 4.6309, 4.1306, 4.0379, 2.9502, 6.024, 7.7848, 3.0565, 2.7946, 2.14, 2.0897, 2.0466, 0.6922, -1.1409, -0.1309, -1.349, 0.8199, 2.3159, -3.446, -4.3921, -3.7647, -3.2, -2.6353, -2.5008, -1.7402, -3.3602, -5.4747, 0.3351, 0.5696, -1.4073, -1.045, -2.0249, -1.7625, -7.2912, -7.0696, -6.2748, -5.8086, -5.4762, -6.3137, 8.0313, 3.4157, -1.7774, -3.1367, -4.221, -3.2013, -3.0532, -1.4071, -0.3727, 1.8601, 1.5944, 1.5095, 0.4367, -0.5114], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2228, -2.6633, -7.9232, -0.3452, -0.6378, -1.1448, -1.1033, -1.5439, -0.5908, -1.1535, -1.6357, -1.1457, -0.9942, -3.0863, -1.8641, -0.9386, -2.8189, -1.115, -0.1758, 2.2032, 3.1253, 2.7191, -1.2318, 0.5977, 0.472, 1.1036, -4.0011, -0.6871, -1.4359, -2.6154, -3.6936, -3.5424, -3.6816, -3.6127, -5.96, -4.7322, -7.6589, -7.1159, -5.8036, -7.0582, -6.3053, -9.9752, -7.0177, -7.6686, -14.4642, -10.2739, -6.7225, -3.1945, -4.7949, -6.2206, -7.1064, -13.1488, -11.2435, -10.7396, -9.1919, -11.8781, -9.5696, -10.5483, -12.1064, -4.6771, -6.3883, -6.2891, -6.7618, -7.2477, -5.4058, -5.6417, -2.1606, -0.0399, -0.0056, -1.8905, 0.0367, -5.0614], "thermo_temp": [null, 7.0077, 2.5638, 4.273, 4.1021, 6.6659, 2.1365, 1.4528, 6.6659, 4.9567, 3.8457, 1.8801, 1.8801, 5.384, 9.2297, 3.4184, 3.6748, 4.5294, 3.4184, 2.7347, 1.7092, 2.051, 2.4783, 1.7947, 1.7092, 4.273, 2.5638, 2.8202, 3.4184, 6.8694, 7.0435, 5.3607, 1.5056, 1.4115, 5.2697, 2.3525, 5.552, 6.6812, 7.0576, 3.4818, 3.5759, 4.7051, 5.7402, 4.2346, 2.5407, 3.4818, 4.611, 5.552, 9.9748, 3.67, 1.4115, 3.2936, 3.1054, 7.3399, 4.5169, 5.9284, 11.2922, 4.7992, 8.281, 3.7641, 3.67, 5.1756, 5.0815, 12.6096, 3.9523, 3.67, 2.9172, 6.0696, 4.0934, 4.2346, 20.1378, 8.1868, 4.7992, 3.1524, 3.1995, 4.0464, 2.3525, 4.2346, 1.7879, 2.7143, 1.6, 3.4, 0.4, 5.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.9824, 3.9575, 3.5798, 3.2708, 3.655, 4.6686, 4.4413, 4.3019, 4.3433, 4.1751, 3.9132, 3.5125, 3.2468, 3.107, 2.8684, 2.6577, 2.9514, 2.8809, 2.8699, 2.9696, 3.6787, 4.2904, 4.485, 3.9433, 3.483, 3.8078, 3.5432, 3.9085, 4.4126, 4.8935, 4.6368, 4.4439, 4.4914, 4.7185, 4.6305, 4.2505, 4.1108, 4.2017, 4.4472, 5.4522, 5.1282, 4.4524, 4.2417, 4.0351, 4.636, 4.6143, 4.8533, 6.024, 5.8013, 6.2521, 5.7998, 5.4125, 5.3695, 5.3171, 6.643, 6.1538, 5.7022, 5.1958, 5.3547, 5.1254, 4.9634, 7.7224, 7.8068, 7.26, 6.5132, 5.9107, 5.5717, 4.9864, 4.8497, 4.293, 4.006, 3.5685, 3.5379, 2.9674, 3.5097], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9105, 1.1564, 1.1133, 1.1286, 1.0882, 1.0433, 0.9969, 0.9969, 0.9616, 0.9804, 1.0056, 0.9487, 0.9703, 1.0681, 1.1705, 1.033, 1.0566, 1.0864, 1.121, 1.1365, 1.0339, 1.0887, 1.0971, 1.0964, 1.0008, 1.0938, 1.0642, 1.0331, 1.0391, 1.0045, 0.9777, 0.9477, 0.876, 0.894, 0.8972, 0.8619, 0.8575, 0.8039, 0.8811, 0.7619, 0.8123, 0.8086, 0.7241, 0.7671, 0.8173, 0.8641, 0.871, 0.8309, 0.8536, 0.7655, 0.7716, 0.7839, 0.7857, 0.7899, 0.7703, 0.7541, 0.8617, 0.9119, 0.8562, 0.8107, 0.8135, 0.8198, 0.8443, 0.9373, 0.9755, 1.0105, 1.0096, 1.0396, 1.0569, 1.0153], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1515, 0.8801, 0.8479, 0.8471, 0.9032, 1.0062, 0.9891, 0.9707, 1.0968, 1.0605, 1.0149, 0.977, 0.9913, 0.9613, 0.9495, 0.8809, 0.8724, 0.8574, 0.8392, 0.8094, 0.8154, 0.8283, 0.7714, 0.7515, 0.8528, 0.8579, 0.8593, 0.8791, 0.8696, 0.978, 1.0349, 1.0523, 1.0729, 1.0421, 1.0352, 1.1195, 1.2045, 1.2496, 1.1854, 1.1771, 1.173, 1.1727, 1.195, 1.2197, 1.0877, 1.0959, 1.1007, 1.1296, 1.1675, 1.0657, 1.1273, 1.1414, 1.1463, 1.1543, 1.1632, 1.1939, 0.9745, 0.9908, 1.131, 1.1555, 1.1466, 1.1431, 1.1365, 1.1329, 1.0284, 0.9827, 0.9771, 0.9665, 0.9655, 0.9336], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 282314.38, 252433.25, 184594.09, 181944.73, 147995.02, 135802.19, 114703.32, 98317.13, 84271.83, 72233.0, 58643.75, 51879.34, 46668.14, 27992.5, 25575.23, 18778.57, 28613.76, 66475.88, 49404.84, 95745.56, 82067.62, 71292.27, 56635.34, 46048.64, 44018.4, 53540.48, -172412.71, -118169.03, -98471.49, -84404.13, -130813.14, -115666.18, -109907.24, -99280.0, -113650.31, -92938.48, -123572.59, -114645.98, -98117.79, -83945.26, -72038.79, -75638.56, -58424.76, -62551.41, -110069.4, -103137.23, -71052.21, -61355.41, -53511.64, -51813.68, -36782.91, -172436.08, -153912.4, -139338.85, -117246.58, -106673.75, -94705.26, -91914.84, 211666.83, 149263.91, 112539.54, 93587.14, 79339.77, 65402.52, 59730.78, 60505.81, 54774.23, 51579.24, 44347.87, 34977.17, 29980.43, 15645.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8523, 2.4911, 1.9293, 1.3033, 1.4421, 1.4229, 0.5063, 1.1452, 0.876, 1.9891, 4.4744, 2.4099, 7.3127, 7.1092, 7.0957, 4.9393, 4.4223, 3.8192, 3.5081, 0.4919, 2.5947, 2.8062, 2.6412, -0.5621, -0.9247, -1.8286, -2.4746, -3.719, -2.9207, -5.872, -7.5753, -7.1635, -6.486, -6.4154, -6.9282, -5.0627, -7.5587, -10.5065, -10.0265, -3.3571, -3.0748, -3.2865, -5.6155, -3.4018, -10.3018, -10.9134, -11.758, -10.7864, -10.2312, -10.2147, -10.6182, 1.4809, -3.8946, -5.6896, -6.3507, -6.5554, -7.4964, -5.9178, -4.2193, -3.1324, 0.3128, 0.7332, -0.0627, 0.1791, -3.2985], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 437942.6839, 371772.4566, 322105.903, 200613.1854, 174462.4951, 180768.725, 182370.7077, 166768.4542, 152486.1615, 134256.6157, 120320.6101, 115072.1671, 111244.5754, 109558.3624, 107317.896, 148248.8842, 160620.8239, 154858.7907, 130976.6979, 160955.253, 165548.6516, 146367.7701, 144836.5995, 145893.41, 144288.7953, 170210.8632, 175384.6033, 151217.8347, 70924.72, 33852.3802, 24291.3739, 30450.824, 40777.8377, 32358.6018, 25351.9365, 29617.4735, 25424.2301, 39433.4447, 42577.215, 29922.7504, 20764.7022, 16157.4496, 16489.3053, 16017.4481, 22377.1067, 31866.6391, 33320.359, 33356.5628, 28141.8684, 26268.6193, 22577.529, 22043.5916, 19394.6903, 27833.1679, 19154.4122, 17879.8697, 17139.1011, 20286.7106, 30937.0991, 32288.1827, 33133.2381, 59079.6427, 59389.115, 55666.5551, 50691.3598, 47015.7471, 41659.3321, 41391.3614, 51288.2041, 57476.2527, 58311.8906, 56405.9343, 53282.1129, 47836.1757, 41464.5625], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.26, 63.74, 57.86, 54.25, 42.27, 26.03, 25.34, 26.34, 10.63, 14.16, 27.86, 27.6, 34.87, 53.56, 51.41, 54.08, 58.39, 60.3, 63.1, 65.74, 53.92, 57.35, 64.2, 71.33, 47.76, 52.69, 50.76, 47.23, 47.97, 42.91, 39.91, 35.83, 31.36, 31.34, 32.81, 30.56, 25.74, 9.2, 14.89, 4.58, 7.75, 7.96, 8.76, 9.39, 13.15, 19.39, 26.28, 18.65, 21.69, 18.47, 17.44, 16.91, 20.5, 21.01, 16.03, 15.96, 40.0, 40.9, 36.34, 31.59, 31.83, 32.16, 36.06, 48.45, 54.17, 58.66, 56.88, 60.05, 61.46, 64.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.9435, -67.6421, -88.5323, -86.259, -97.739, -95.3173, -24.3167, -65.5797, -76.9749, -81.4451, 133.7125, 15.4654, -92.8328, -69.9225, 18.1779, 93.4205, -27.8317, 100.8185, 302.553, 83.7796, 271.7184, 54.1837, 110.5051, 1012.5166, 190.6955, 2.6448, 223.4161, -46.207, -22.8779, -6.5564, 183.7181, 2.5556, 250.0707, 4.858, -46.9281, -33.4037, -96.6979, -96.0606, -99.3914, -43.7104, -46.4601, -33.0026, -42.0656, -42.6965, -78.6668, -55.3077, -93.0092, -60.1443, -59.8242, 280.9944, 917.0784, 197.5827, 920.4831, -1.1884, -62.2767, 47.5944, 129.1262, -22.0338, 151.4883, -47.1662, -18.333, -22.7535, -44.9983, -63.2556, -28.5088, -64.0343, -70.5038, -58.3817, -79.9206, -57.1832], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.29, 19.75, 19.72, 19.63, 18.25, 15.6, 14.91, 14.75, 12.13, 13.52, 13.74, 17.32, 16.99, 17.0, 16.41, 14.85, 14.39, 14.03, 15.31, 15.89, 15.88, 15.88, 17.39, 17.41, 17.55, 17.42, 17.62, 17.7, 19.4, 18.35, 18.15, 13.71, 13.68, 13.98, 14.92, 15.96, 19.77, 19.55, 26.99, 26.28, 26.18, 26.71, 26.88, 34.53, 34.53, 34.54, 34.81, 34.49, 34.37, 34.43, 51.54, 53.75, 53.96, 53.93, 53.55, 53.44, 52.55, 52.9, 49.61, 50.58, 50.61, 50.26, 50.0, 45.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6445, 0.634, 0.5906, 0.6182, 0.6169, 0.5287, 0.5827, 0.5544, 0.5921, 0.8296, 0.6563, 1.0211, 0.9866, 0.9699, 0.9019, 0.8406, 0.8231, 0.8104, 0.5582, 0.7187, 0.727, 0.7038, 0.4577, 0.4415, 0.3839, 0.3594, 0.2839, 0.3689, 0.1543, 0.0499, 0.0983, 0.139, 0.1554, 0.0686, 0.2216, 0.0601, -0.1968, -0.2076, 0.2729, 0.2863, 0.2689, 0.1158, 0.2468, -0.1941, -0.2016, -0.2332, -0.1494, -0.1319, -0.2078, -0.2454, 0.5279, 0.2284, 0.1344, 0.1014, 0.0954, 0.0406, 0.1471, 0.2639, 0.3238, 0.4957, 0.5023, 0.4382, 0.4415, 0.2107], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9044, 8.6554, 7.3991, 6.2945, 5.1462, 4.6009, 4.6077, 4.3878, 4.2938, 2.3789, 2.4101, 2.3876, 2.4296, 2.2744, 2.1718, 1.656, 4.4086, 4.218, 8.1173, 7.7831, 7.6307, 7.2552, 6.8617, 6.3854, 6.012, 5.6197, 4.9381, 4.286, 3.451, 2.7759, 2.7759, 2.5877, 3.1144, 3.7898, 4.2246, 5.2265, 6.4382, 7.4087, 7.9826, 8.7149, 9.7055, 10.3921, 8.1537, 9.642, 10.5405, 10.604, 10.708, 11.2244, 8.1846, 6.8938, 8.8157, 10.6367, 12.3084, 13.5437, 15.0379, 13.8536, 15.6499, 15.673, 16.1617, 17.0495, 17.4969, 17.0207, 18.2248, 14.4364, 14.808, 14.9955, 14.7904, 14.625, 14.4478, 13.974, 13.653], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.11086, 0.04834, 0.213389, 0.558051, 0.781215, 0.864314, 1.054615, 0.986346, 1.002796, 1.028363, 0.84519, 0.744663, 0.540703, 0.314222, 0.064824, -0.288529, -0.610659, -0.952303, -1.074782, -1.140193, -1.238107, -1.345046, -1.465147, -1.549532, -1.572099, -1.571041, -1.572614, -1.644171, -1.717342, -1.761775, -1.657094, -1.448977, -1.253642, -1.079074, -0.869954, -0.863237, -0.944339, -1.052271, -1.3516, -1.445222, -1.550405, -1.560269, -1.091385, -0.78285, -0.46868, -0.231459, -0.454256, -0.557339, -0.496928, -0.207547, 0.077451, 0.408383, 0.67337, 0.739812, 0.779344, 0.68882], "market_activity_top_line": [null, null, null, null, 63.291541, 65.627443, 66.926436, 68.054505, 69.911831, 70.532838, 70.384706, 70.202393, 69.547202, 69.439987, 69.048425, 69.255082, 69.219345, 69.723817, 69.934617, 70.059957, 69.997286, 69.974496, 69.778717, 69.843977, 69.901469, 69.73521, 69.719673, 69.648198, 69.696367, 70.834003, 71.217825, 73.136126, 74.603127, 75.664471, 76.216328, 76.416872, 76.398052, 76.510973, 75.781086, 75.914483, 76.061568, 76.116318, 75.606458, 75.101731, 74.776491, 74.566323, 74.226563, 73.963456, 73.359493, 72.844944, 72.437215, 72.043425, 71.645159, 71.132622, 70.735411, 70.164929, 69.273448, 68.328554, 67.824084, 67.328475, 66.818296, 66.145418, 65.606104, 64.559652, 63.491952, 62.380742, 61.355944, 60.332158, 59.227019, 58.0723, 57.732421, 57.063084, 56.301265, 55.517995, 54.74545, 53.922515, 53.239822, 52.704049, 52.265212, 52.034297, 51.839222, 51.609411, 51.605716, 51.013524], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.495693, 1.42461, 1.341672, 1.271904, 1.218852, 1.266322, 1.46389, 1.556363, 1.687358, 1.843545, 2.010938, 2.117231, 2.194355, 2.067121, 1.925673, 1.251263, 0.017602, -1.346599, -1.739542, -3.437307, -5.484275, -6.840593, -7.650346, -8.168818, -8.974525, -8.765715, -9.779906, -12.676038, -15.344783, -14.356889, -13.158842, -11.987451, -11.759657, -11.229264, -14.440964, -17.43042, -20.062337, -21.278527, -21.983405, -22.67965, -23.561307, -18.081535, -16.755003, -16.358734, -15.903535, -16.020567, -17.57104, -17.194138, -15.439932, -13.340258, -11.038781, -9.474013, -8.183041, -7.206109, -6.666239], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.2173, 40.6437, 60.103925, 74.652312, 81.926506, 85.563603, 87.382152, 78.729126, 68.484538, 52.872294, 44.418922, 40.718061, 37.564405, 33.901328, 24.941589, 15.131919, 7.37896, 2.574205, 0.218052, -5.350074, -11.919712, -17.083831, -21.878615, -24.511908, -27.512854, -30.309802, -34.760226, -42.749963, -52.322831, -59.333791, -63.36982, -64.22996, -63.74538, -64.10429, -69.653645, -77.897773, -85.702161, -90.776281, -94.30034, -97.15017, -98.575085, -99.287543, -99.327596, -97.267048, -93.841649, -95.708025, -97.854012, -98.927006, -96.742928, -92.351314, -84.165357, -74.516054, -65.568302, -54.280651, -52.3051], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.2173, 44.0701, 79.56415, 89.2007, 89.2007, 89.2007, 89.2007, 70.0761, 58.23995, 37.26005, 35.96555, 37.0172, 34.41075, 30.23825, 15.98185, 5.32225, -0.374, -2.23055, -2.1381, -10.9182, -18.48935, -22.24795, -26.6734, -27.1452, -30.5138, -33.10675, -39.21065, -50.7397, -61.8957, -66.34475, -67.40585, -65.0901, -63.2608, -64.4632, -75.203, -86.1419, -93.50655, -95.8504, -97.8244, -100.0, -100.0, -100.0, -99.36765, -95.2065, -90.41625, -97.5744, -100.0, -100.0, -94.55885, -87.9597, -75.9794, -64.86675, -56.62055, -42.993, -50.32955], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.17482, 3.39587, 5.352131, 6.698198, 7.496074, 7.734157, 7.706202, 7.252876, 7.019726, 5.938092, 5.868208, 5.736392, 5.469131, 4.519757, 3.607514, 2.913483, 2.563287, 2.032626, 1.648062, 0.908856, 0.382455, -0.011374, -0.391579, -0.790184, -1.243064, -1.60691, -2.128019, -2.835605, -3.582587, -3.980846, -4.223144, -4.539835, -4.732688, -4.804132, -5.22255, -5.638506, -6.077142, -6.404534, -6.680272, -7.127999, -7.475561, -7.079021, -6.920436, -6.953866, -6.980133, -6.998829, -7.044585, -6.984166, -6.698181, -6.467456, -6.115377, -5.681834, -5.241273, -4.384697, -4.510517], "market_activity_roc": [null, null, null, null, null, null, null, null, 10.459992, 7.474609, 5.167271, 3.156129, -0.521556, -1.549422, -1.898539, -1.3494, -0.471417, 0.408741, 1.283436, 1.162189, 1.123878, 0.359531, -0.222923, -0.308279, -0.136887, -0.341962, -0.084616, -0.280309, -0.293416, 1.575665, 2.148822, 5.007923, 7.040195, 6.81942, 7.018612, 4.485808, 2.405965, 1.118758, -0.571061, -0.657432, -0.440435, -0.515815, -0.230437, -1.070615, -1.689522, -2.03635, -1.825102, -1.515644, -1.894978, -2.308521, -2.410657, -2.595918, -2.336895, -2.350639, -2.34935, -2.60745, -3.310358, -3.942028, -4.115799, -4.042552, -3.544146, -3.195057, -3.270195, -4.11241, -4.978193, -5.691514, -6.4783, -6.548198, -6.717281, -6.906686, -5.905741, -5.41846, -4.939897, -4.398491, -5.173819, -5.503679, -5.43761, -5.06853, -4.530492, -3.501725, -2.630738, -2.076952, -1.261826, -1.961731], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.7407, 1.7079, 3.7942, 1.2863, 1.1148, 0.9662, 0.8373, -0.3316, 0.5532, 0.6615, -2.0961, -0.2219, -0.9723, 0.4487, 7.1142, 0.8616, 9.1967, 7.9705, 7.1851, 5.5944, 3.5312, 3.5803, 3.8136, -6.7742, -1.0956, -0.2215, -0.192, -9.5697, -9.0391, -10.0872, -9.9903, -11.7696, -7.5223, -14.2673, -15.7797, -12.7484, -10.7193, -9.6627, -11.815, -4.4503, -8.797, -13.9594, -13.2594, 4.6025, 3.8501, 2.4875, -1.8049, 1.8678, -7.5853, -7.5099, -7.7392, -5.624, -5.6368, -6.7486, -7.1661, 15.1181, 7.0963, 4.1048, 2.5435, 1.6064, -0.0811, 2.1657, 4.4076, 5.0852, 8.6365, 7.641, 5.1749, 4.4849, -1.1918], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.310453, 0.303777, 0.293056, 0.24971, 0.24461, 0.24022, 0.136183, 0.139407, 0.108316, 0.169351, 0.180018, 0.151166, 0.194593, 0.232175, 0.298319, 0.3497, 0.382183, 0.408579, 0.440094, 0.381726, 0.398985, 0.415582, 0.41466, 0.296594, 0.199108, 0.098018, 0.00733, -0.099529, -0.145834, -0.351018, -0.519536, -0.621776, -0.671934, -0.711466, -0.770431, -0.743476, -0.780918, -0.868551, -0.921131, -0.826007, -0.739876, -0.675106, -0.677745, -0.626164, -0.720451, -0.796655, -0.85562, -0.882176, -0.881234, -0.857039, -0.835035, -0.536609, -0.399487, -0.322423, -0.310188, -0.306936, -0.324591, -0.284488, -0.219276, -0.128978, -0.009216, -0.000733, -0.017728, -0.036108, -0.131406], "smi": [null, null, null, 0.0, 0.02, 0.0483, 0.0779, 0.1038, 0.1228, 0.1394, 0.1588, 0.1809, 0.203, 0.2245, 0.235, 0.2515, 0.2715, 0.2965, 0.3255, 0.353, 0.3815, 0.4105, 0.44, 0.474, 0.511, 0.528, 0.5455, 0.558, 0.5745, 0.6045, 0.642, 0.685, 0.732, 0.7765, 0.819, 0.866, 0.9025, 0.9375, 0.9615, 0.9735, 0.973, 0.9635, 0.934, 0.891, 0.83, 0.7595, 0.6855, 0.616, 0.5475, 0.475, 0.405, 0.3365, 0.286, 0.249, 0.232, 0.226, 0.2245, 0.217, 0.213, 0.2125, 0.215, 0.218, 0.2195, 0.22, 0.218, 0.2165, 0.2155, 0.215, 0.213, 0.2095, 0.209, 0.211, 0.213, 0.2145, 0.215, 0.215, 0.215, 0.217, 0.2225, 0.2325, 0.2415, 0.251, 0.2605, 0.266], "weekly_rs": {"dates": ["2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.914263, -23.983504, -28.199477, -28.768501, -32.677962, -37.997679, -38.283296, -34.576582, -37.537958, -34.178799, -36.191394, -34.247836, -41.90561, -41.558875, -47.144545, -47.884836, -50.710444, -52.044684, -55.916478, -43.321532, -49.524145, -53.606328, -54.191569, -53.073263, -56.090165, -52.055853, -52.033212, -48.863209, -41.833075, -42.087257, -41.434754, -41.863772, -46.708446], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ee9efb5c-e9e9-4a2c-9a60-b0229794078e/", "share_image": "https://sharemaestro.com/terminal/ee9efb5c-e9e9-4a2c-9a60-b0229794078e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}