{"ticker": {"uuid": "ee9f7111-87e4-467c-b32f-68e02238801c", "symbol": "9037", "name": "Hamakyorex Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9037 rose 4.75%, moving from 1,747.00 to 1,830.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.11 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is positive at 61.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,830.00"}, {"label": "12-Week Change", "value": "4.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.11"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1836.0, "high": 1873.0, "low": 1806.0, "close": 1830.0, "volume": 490700}, "trend_line": 1816.668274, "activity_lines": {"activity_5": 1820.933333, "activity_10": 1834.872727, "activity_20": 1825.137775, "activity_30": 1824.489633}, "trend_signal": 1, "fair_value": 1289.805218, "relative_strength": -17.114248, "rate_of_change": 0.20431214611849616, "market_dynamics": -0.393192, "expectation": {"probability": 61.9134, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 852.702819, "high": 888.424134, "low": 852.702819, "close": 876.901123, "volume": 278000}, "trend_line": 773.686523, "activity_lines": {"activity_5": 867.75955, "activity_10": 860.161359, "activity_20": 834.588532, "activity_30": 808.202918}, "trend_signal": 1, "fair_value": 700.545724, "relative_strength": 2.182143, "rate_of_change": 0.7085698283336735, "market_dynamics": 1.19576, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 886.119501, "high": 893.033399, "low": 869.987376, "close": 888.424194, "volume": 364400}, "trend_line": 779.514164, "activity_lines": {"activity_5": 874.442908, "activity_10": 867.138024, "activity_20": 842.448057, "activity_30": 815.605349}, "trend_signal": 1, "fair_value": 701.961855, "relative_strength": 1.976446, "rate_of_change": 0.7532302588654611, "market_dynamics": 1.14402, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 898.794951, "high": 913.77488, "low": 883.814971, "close": 895.338013, "volume": 537600}, "trend_line": 786.714321, "activity_lines": {"activity_5": 882.048112, "activity_10": 874.177542, "activity_20": 850.246969, "activity_30": 823.077855}, "trend_signal": 1, "fair_value": 703.401833, "relative_strength": 4.414318, "rate_of_change": 0.9236723760159912, "market_dynamics": 1.202139, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 894.185632, "high": 944.88692, "low": 891.88103, "close": 943.734619, "volume": 419200}, "trend_line": 795.444501, "activity_lines": {"activity_5": 904.863672, "activity_10": 888.528927, "activity_20": 861.795042, "activity_30": 833.208197}, "trend_signal": 1, "fair_value": 705.022383, "relative_strength": 8.811191, "rate_of_change": 1.1097014210829275, "market_dynamics": 1.312228, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 944.886964, "high": 951.800757, "low": 926.450146, "close": 937.973083, "volume": 388000}, "trend_line": 803.680098, "activity_lines": {"activity_5": 920.304496, "activity_10": 899.549109, "activity_20": 871.64447, "activity_30": 842.403589}, "trend_signal": 1, "fair_value": 706.551404, "relative_strength": 11.25988, "rate_of_change": 1.0353452679158188, "market_dynamics": 1.359919, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 944.886902, "high": 958.714551, "low": 937.973167, "close": 942.582336, "volume": 385600}, "trend_line": 811.464278, "activity_lines": {"activity_5": 931.673873, "activity_10": 909.66841, "activity_20": 881.005546, "activity_30": 851.365024}, "trend_signal": 1, "fair_value": 708.041728, "relative_strength": 10.813184, "rate_of_change": 0.9685669732734867, "market_dynamics": 1.355861, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 951.800756, "high": 975.99908, "low": 951.800756, "close": 966.780579, "volume": 512400}, "trend_line": 819.412187, "activity_lines": {"activity_5": 946.730583, "activity_10": 922.720827, "activity_20": 891.694504, "activity_30": 861.385431}, "trend_signal": 1, "fair_value": 709.659871, "relative_strength": 9.563938, "rate_of_change": 0.9794527270613853, "market_dynamics": 1.381658, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 967.93291, "high": 975.999018, "low": 959.866785, "close": 966.780579, "volume": 470800}, "trend_line": 827.435728, "activity_lines": {"activity_5": 956.563534, "activity_10": 933.971467, "activity_20": 901.423212, "activity_30": 870.893069}, "trend_signal": 1, "fair_value": 711.462273, "relative_strength": 9.6459, "rate_of_change": 0.9791825319776484, "market_dynamics": 1.419996, "expectation": {"probability": 50.0283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 967.932983, "high": 979.455927, "low": 963.323687, "close": 975.999023, "volume": 438400}, "trend_line": 836.106897, "activity_lines": {"activity_5": 964.706462, "activity_10": 945.347818, "activity_20": 911.119, "activity_30": 880.477797}, "trend_signal": 1, "fair_value": 713.214577, "relative_strength": 7.409134, "rate_of_change": 1.0479568027548314, "market_dynamics": 1.466933, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 979.45589, "high": 979.45589, "low": 932.211578, "close": 937.973083, "volume": 405600}, "trend_line": 843.661798, "activity_lines": {"activity_5": 958.023116, "activity_10": 947.736221, "activity_20": 916.353737, "activity_30": 887.049809}, "trend_signal": 1, "fair_value": 714.729949, "relative_strength": 6.630258, "rate_of_change": 0.9035807535026197, "market_dynamics": 1.268702, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 935.668511, "high": 959.92886, "low": 934.516209, "close": 948.250916, "volume": 520000}, "trend_line": 850.727336, "activity_lines": {"activity_5": 954.765715, "activity_10": 950.463904, "activity_20": 922.013113, "activity_30": 893.797495}, "trend_signal": 1, "fair_value": 716.512463, "relative_strength": 9.464018, "rate_of_change": 0.8374846433428365, "market_dynamics": 1.030278, "expectation": {"probability": 49.3034, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 947.083074, "high": 957.593244, "low": 878.183072, "close": 905.042358, "volume": 572400}, "trend_line": 856.314775, "activity_lines": {"activity_5": 936.727555, "activity_10": 944.038216, "activity_20": 922.948757, "activity_30": 897.30169}, "trend_signal": 1, "fair_value": 717.92146, "relative_strength": 7.270901, "rate_of_change": 0.6567837617950973, "market_dynamics": 0.551597, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 914.384783, "high": 922.559359, "low": 898.03565, "close": 903.874634, "volume": 382000}, "trend_line": 862.619615, "activity_lines": {"activity_5": 922.416036, "activity_10": 937.098066, "activity_20": 923.381288, "activity_30": 900.370068}, "trend_signal": 1, "fair_value": 719.40572, "relative_strength": 2.688622, "rate_of_change": 0.7362759798229452, "market_dynamics": -0.074261, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 900.371204, "high": 900.371204, "low": 867.672935, "close": 881.686462, "volume": 479600}, "trend_line": 868.600828, "activity_lines": {"activity_5": 904.902189, "activity_10": 925.968491, "activity_20": 921.270422, "activity_30": 901.600187}, "trend_signal": 1, "fair_value": 720.699478, "relative_strength": 3.481131, "rate_of_change": 0.6933778105660194, "market_dynamics": -0.442328, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 881.686478, "high": 885.189868, "low": 853.659359, "close": 875.847473, "volume": 620800}, "trend_line": 873.021271, "activity_lines": {"activity_5": 891.729516, "activity_10": 914.905431, "activity_20": 918.300829, "activity_30": 902.067712}, "trend_signal": 1, "fair_value": 722.245425, "relative_strength": 3.585146, "rate_of_change": 0.5089153564564617, "market_dynamics": -0.811154, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 865.337296, "high": 926.062683, "low": 850.15594, "close": 926.062683, "volume": 1120000}, "trend_line": 879.307603, "activity_lines": {"activity_5": 899.436955, "activity_10": 914.101965, "activity_20": 919.954041, "activity_30": 905.489739}, "trend_signal": 1, "fair_value": 723.920186, "relative_strength": 6.083623, "rate_of_change": 0.7200663040889431, "market_dynamics": -0.783432, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 940.076293, "high": 944.747479, "low": 884.022003, "close": 905.042358, "volume": 613600}, "trend_line": 883.971419, "activity_lines": {"activity_5": 901.616833, "activity_10": 909.77698, "activity_20": 919.299881, "activity_30": 907.150046}, "trend_signal": 1, "fair_value": 725.515366, "relative_strength": 1.646463, "rate_of_change": 0.5303964146435337, "market_dynamics": -0.714359, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 905.04243, "high": 924.894908, "low": 899.203447, "close": 923.727112, "volume": 300400}, "trend_line": 888.912368, "activity_lines": {"activity_5": 910.024963, "activity_10": 909.971735, "activity_20": 920.24732, "activity_30": 909.714929}, "trend_signal": 1, "fair_value": 727.251007, "relative_strength": 0.662523, "rate_of_change": 0.5589489539819665, "market_dynamics": -0.736539, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 923.727086, "high": 933.06953, "low": 899.203358, "close": 931.901733, "volume": 239200}, "trend_line": 893.319191, "activity_lines": {"activity_5": 919.834468, "activity_10": 912.435576, "activity_20": 921.772261, "activity_30": 912.488436}, "trend_signal": 1, "fair_value": 729.004572, "relative_strength": 1.451826, "rate_of_change": 0.4957544926408349, "market_dynamics": -0.778742, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 931.9017, "high": 952.92208, "low": 926.062717, "close": 945.915283, "volume": 408800}, "trend_line": 897.463346, "activity_lines": {"activity_5": 930.967472, "activity_10": 918.249103, "activity_20": 924.298586, "activity_30": 915.881733}, "trend_signal": 1, "fair_value": 730.995535, "relative_strength": 3.471581, "rate_of_change": 0.46390529183201606, "market_dynamics": -0.860415, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 935.405163, "high": 947.08313, "low": 888.693282, "close": 896.867859, "volume": 559200}, "trend_line": 900.010992, "activity_lines": {"activity_5": 921.080147, "activity_10": 915.000514, "activity_20": 921.715345, "activity_30": 915.843314}, "trend_signal": 1, "fair_value": 732.745186, "relative_strength": 1.487392, "rate_of_change": 0.28387187191040847, "market_dynamics": -0.90096, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 907.378003, "high": 951.754227, "low": 902.706816, "close": 943.579651, "volume": 568000}, "trend_line": 904.038881, "activity_lines": {"activity_5": 928.709741, "activity_10": 921.179215, "activity_20": 923.485767, "activity_30": 918.654195}, "trend_signal": 1, "fair_value": 734.871503, "relative_strength": 4.538034, "rate_of_change": 0.4475377562944209, "market_dynamics": -0.728404, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 927.230574, "high": 938.908469, "low": 908.545827, "close": 915.552551, "volume": 362800}, "trend_line": 907.439813, "activity_lines": {"activity_5": 924.427816, "activity_10": 921.561401, "activity_20": 922.324297, "activity_30": 919.397013}, "trend_signal": 1, "fair_value": 736.67197, "relative_strength": 0.797403, "rate_of_change": 0.37619311198629873, "market_dynamics": -0.741453, "expectation": {"probability": 48.2101, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 913.217013, "high": 936.572892, "low": 907.377958, "close": 928.398315, "volume": 341600}, "trend_line": 911.115297, "activity_lines": {"activity_5": 924.972782, "activity_10": 924.066856, "activity_20": 922.289973, "activity_30": 920.749174}, "trend_signal": 1, "fair_value": 738.580986, "relative_strength": 1.282045, "rate_of_change": 0.4050388739115304, "market_dynamics": -0.732319, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 926.06274, "high": 975.11014, "low": 917.888164, "close": 971.60675, "volume": 226800}, "trend_line": 915.424451, "activity_lines": {"activity_5": 940.154122, "activity_10": 933.579082, "activity_20": 926.443768, "activity_30": 924.651848}, "trend_signal": 1, "fair_value": 740.750429, "relative_strength": 6.051259, "rate_of_change": 0.47295375395282396, "market_dynamics": -0.480634, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 971.606783, "high": 998.466163, "low": 958.761021, "close": 975.110229, "volume": 378000}, "trend_line": 919.197416, "activity_lines": {"activity_5": 954.790523, "activity_10": 941.987228, "activity_20": 930.771067, "activity_30": 928.502544}, "trend_signal": 1, "fair_value": 742.898198, "relative_strength": -0.238146, "rate_of_change": 0.4121547109516741, "market_dynamics": -0.246842, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 982.116921, "high": 999.633926, "low": 956.42546, "close": 964.600037, "volume": 298800}, "trend_line": 922.427991, "activity_lines": {"activity_5": 960.707369, "activity_10": 947.592656, "activity_20": 933.942501, "activity_30": 931.431745}, "trend_signal": 1, "fair_value": 744.978594, "relative_strength": -2.427892, "rate_of_change": 0.35145605761799104, "market_dynamics": 0.088221, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 964.600043, "high": 978.613603, "low": 950.586526, "close": 952.922119, "volume": 454800}, "trend_line": 924.808384, "activity_lines": {"activity_5": 961.330216, "activity_10": 949.991959, "activity_20": 936.012135, "activity_30": 933.399108}, "trend_signal": 1, "fair_value": 746.8738, "relative_strength": -3.088541, "rate_of_change": 0.25805732514897484, "market_dynamics": 0.325178, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 949.418691, "high": 966.935641, "low": 934.237334, "close": 950.586487, "volume": 512400}, "trend_line": 927.763892, "activity_lines": {"activity_5": 958.683215, "activity_10": 951.435783, "activity_20": 937.925322, "activity_30": 935.062212}, "trend_signal": 1, "fair_value": 748.429937, "relative_strength": -4.40166, "rate_of_change": 0.319580580272941, "market_dynamics": 0.406781, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 954.089866, "high": 955.257662, "low": 909.713601, "close": 912.049194, "volume": 486000}, "trend_line": 929.703695, "activity_lines": {"activity_5": 941.711239, "activity_10": 945.533104, "activity_20": 936.289302, "activity_30": 934.04836}, "trend_signal": 1, "fair_value": 749.89764, "relative_strength": -10.019628, "rate_of_change": 0.20908369216852246, "market_dynamics": 0.19954, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 922.559309, "high": 922.559309, "low": 881.686458, "close": 895.700012, "volume": 590000}, "trend_line": 930.330324, "activity_lines": {"activity_5": 923.260038, "activity_10": 937.273594, "activity_20": 933.219664, "activity_30": 931.854574}, "trend_signal": 0, "fair_value": 751.108836, "relative_strength": -15.119657, "rate_of_change": 0.06740093681137621, "market_dynamics": 0.03076, "expectation": {"probability": 56.6646, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 895.699992, "high": 920.223793, "low": 880.518694, "close": 885.18988, "volume": 496800}, "trend_line": 930.222514, "activity_lines": {"activity_5": 906.599475, "activity_10": 927.124384, "activity_20": 929.399303, "activity_30": 928.942288}, "trend_signal": 0, "fair_value": 752.41126, "relative_strength": -17.237622, "rate_of_change": -0.011588357083367758, "market_dynamics": -0.270444, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 888.693204, "high": 902.706764, "low": 870.008496, "close": 887.525391, "volume": 592000}, "trend_line": 929.962093, "activity_lines": {"activity_5": 896.011426, "activity_10": 918.461445, "activity_20": 925.895908, "activity_30": 926.187635}, "trend_signal": 0, "fair_value": 753.549367, "relative_strength": -18.471318, "rate_of_change": -0.027995559780663922, "market_dynamics": -0.54666, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 892.196626, "high": 892.196626, "low": 843.149166, "close": 863.001709, "volume": 741600}, "trend_line": 927.270996, "activity_lines": {"activity_5": 881.608598, "activity_10": 905.849239, "activity_20": 920.134777, "activity_30": 921.86761}, "trend_signal": 0, "fair_value": 754.337192, "relative_strength": -20.029563, "rate_of_change": -0.2893770638885615, "market_dynamics": -0.664385, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 847.820345, "high": 874.679664, "low": 839.645769, "close": 868.840698, "volume": 830800}, "trend_line": 924.966583, "activity_lines": {"activity_5": 874.991085, "activity_10": 895.487696, "activity_20": 915.018716, "activity_30": 918.097913}, "trend_signal": 0, "fair_value": 755.086594, "relative_strength": -17.230681, "rate_of_change": -0.24851559144420324, "market_dynamics": -0.720638, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 871.176309, "high": 896.867763, "low": 865.337325, "close": 893.364441, "volume": 568800}, "trend_line": 923.325987, "activity_lines": {"activity_5": 879.428719, "activity_10": 891.45349, "activity_20": 912.271615, "activity_30": 916.059065}, "trend_signal": 0, "fair_value": 756.075947, "relative_strength": -19.21619, "rate_of_change": -0.1773681374173449, "market_dynamics": -0.723708, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 894.53226, "high": 927.467495, "low": 888.693271, "close": 919.154663, "volume": 895200}, "trend_line": 921.738456, "activity_lines": {"activity_5": 892.618799, "activity_10": 893.594702, "activity_20": 912.136432, "activity_30": 915.789948}, "trend_signal": 0, "fair_value": 757.377374, "relative_strength": -15.591295, "rate_of_change": -0.17193613332146068, "market_dynamics": -0.558124, "expectation": {"probability": 55.6579, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 914.404473, "high": 927.467461, "low": 900.153983, "close": 923.904846, "volume": 830000}, "trend_line": 920.309265, "activity_lines": {"activity_5": 905.127954, "activity_10": 897.425863, "activity_20": 912.386445, "activity_30": 915.929715}, "trend_signal": 0, "fair_value": 758.960407, "relative_strength": -11.963131, "rate_of_change": -0.15505385401865665, "market_dynamics": -0.373343, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 928.654953, "high": 952.405763, "low": 920.342192, "close": 942.905457, "volume": 901600}, "trend_line": 919.206146, "activity_lines": {"activity_5": 921.545349, "activity_10": 905.239268, "activity_20": 914.445194, "activity_30": 917.387534}, "trend_signal": 0, "fair_value": 760.525708, "relative_strength": -11.17063, "rate_of_change": -0.11986394595299359, "market_dynamics": -0.203067, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 933.405067, "high": 944.092911, "low": 884.716039, "close": 902.529114, "volume": 1098000}, "trend_line": 918.024681, "activity_lines": {"activity_5": 919.177047, "activity_10": 905.851174, "activity_20": 912.606178, "activity_30": 916.311596}, "trend_signal": 0, "fair_value": 762.013577, "relative_strength": -9.160571, "rate_of_change": -0.12853101615358464, "market_dynamics": -0.072581, "expectation": {"probability": 57.8981, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 902.529105, "high": 919.154694, "low": 897.779004, "close": 914.404541, "volume": 846400}, "trend_line": 916.896468, "activity_lines": {"activity_5": 918.521326, "activity_10": 908.795341, "activity_20": 912.104756, "activity_30": 916.078039}, "trend_signal": 0, "fair_value": 763.584547, "relative_strength": -9.833905, "rate_of_change": -0.12289571548022027, "market_dynamics": -0.082408, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 914.404501, "high": 928.654961, "low": 904.904136, "close": 912.02948, "volume": 380800}, "trend_line": 917.129372, "activity_lines": {"activity_5": 915.671244, "activity_10": 910.967597, "activity_20": 911.29363, "activity_30": 915.764039}, "trend_signal": 0, "fair_value": 764.972854, "relative_strength": -10.498351, "rate_of_change": 0.025401341168647874, "market_dynamics": -0.201824, "expectation": {"probability": 57.4375, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 914.404488, "high": 934.592637, "low": 900.154075, "close": 927.467407, "volume": 682400}, "trend_line": 917.915798, "activity_lines": {"activity_5": 918.442151, "activity_10": 915.458756, "activity_20": 912.103022, "activity_30": 916.431009}, "trend_signal": 0, "fair_value": 766.60663, "relative_strength": -8.725962, "rate_of_change": 0.08574864397647988, "market_dynamics": -0.163496, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 931.030061, "high": 931.030061, "low": 910.841879, "close": 921.529724, "volume": 904400}, "trend_line": 919.243907, "activity_lines": {"activity_5": 918.996326, "activity_10": 918.144117, "activity_20": 912.290182, "activity_30": 916.664166}, "trend_signal": 0, "fair_value": 768.083743, "relative_strength": -10.424636, "rate_of_change": 0.1446874542189806, "market_dynamics": 0.10292, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 920.342177, "high": 970.218807, "low": 919.154639, "close": 948.84314, "volume": 2618400}, "trend_line": 921.677095, "activity_lines": {"activity_5": 930.080021, "activity_10": 924.731409, "activity_20": 915.111328, "activity_30": 918.573794}, "trend_signal": 0, "fair_value": 769.847567, "relative_strength": -7.314161, "rate_of_change": 0.26469449310148896, "market_dynamics": 0.444318, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 953.593293, "high": 961.906006, "low": 914.404524, "close": 961.906006, "volume": 1008000}, "trend_line": 922.871873, "activity_lines": {"activity_5": 942.430404, "activity_10": 932.239177, "activity_20": 919.284955, "activity_30": 921.169207}, "trend_signal": 0, "fair_value": 771.736987, "relative_strength": -5.586087, "rate_of_change": 0.129630866003027, "market_dynamics": 0.831808, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 961.906011, "high": 990.40693, "low": 959.530906, "close": 969.031311, "volume": 1114800}, "trend_line": 925.004838, "activity_lines": {"activity_5": 953.989124, "activity_10": 939.796245, "activity_20": 924.200059, "activity_30": 924.147236}, "trend_signal": 0, "fair_value": 773.665105, "relative_strength": -5.296011, "rate_of_change": 0.23112254933788617, "market_dynamics": 1.044614, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 959.530921, "high": 996.344643, "low": 957.155845, "close": 995.157104, "volume": 1191200}, "trend_line": 927.385838, "activity_lines": {"activity_5": 970.456319, "activity_10": 951.196609, "activity_20": 931.582232, "activity_30": 928.673188}, "trend_signal": 1, "fair_value": 775.593258, "relative_strength": -3.074765, "rate_of_change": 0.2574040591126169, "market_dynamics": 1.196851, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 991.59449, "high": 1058.096755, "low": 988.031875, "close": 1033.158447, "volume": 2178000}, "trend_line": 930.761062, "activity_lines": {"activity_5": 995.077982, "activity_10": 968.210812, "activity_20": 942.382463, "activity_30": 935.497228}, "trend_signal": 1, "fair_value": 777.625478, "relative_strength": 1.173006, "rate_of_change": 0.3639503496493983, "market_dynamics": 1.32363, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1037.908402, "high": 1055.721638, "low": 1031.970711, "close": 1046.221313, "volume": 1462400}, "trend_line": 934.104596, "activity_lines": {"activity_5": 1016.61202, "activity_10": 985.959118, "activity_20": 954.033575, "activity_30": 942.946276}, "trend_signal": 1, "fair_value": 779.839107, "relative_strength": -0.092039, "rate_of_change": 0.35922581385339225, "market_dynamics": 1.487697, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1054.534026, "high": 1102.035454, "low": 1049.783873, "close": 1073.534668, "volume": 2098800}, "trend_line": 939.99349, "activity_lines": {"activity_5": 1040.75863, "activity_10": 1006.060904, "activity_20": 967.647045, "activity_30": 951.941765}, "trend_signal": 1, "fair_value": 782.360377, "relative_strength": -0.787812, "rate_of_change": 0.6304319693123464, "market_dynamics": 1.682203, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1075.909685, "high": 1116.285921, "low": 1059.284149, "close": 1092.535156, "volume": 1441200}, "trend_line": 944.958673, "activity_lines": {"activity_5": 1063.796826, "activity_10": 1026.724049, "activity_20": 982.223254, "activity_30": 961.783162}, "trend_signal": 1, "fair_value": 784.926701, "relative_strength": 0.274047, "rate_of_change": 0.5282146156139895, "market_dynamics": 1.76019, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1098.47296, "high": 1136.474145, "low": 1096.097883, "close": 1128.161377, "volume": 893200}, "trend_line": 952.045634, "activity_lines": {"activity_5": 1090.476839, "activity_10": 1050.582767, "activity_20": 999.205077, "activity_30": 973.602692}, "trend_signal": 1, "fair_value": 787.742328, "relative_strength": 6.377853, "rate_of_change": 0.7499757611092877, "market_dynamics": 1.680436, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1129.348964, "high": 1134.099037, "low": 1097.285429, "close": 1106.785645, "volume": 1357200}, "trend_line": 957.991878, "activity_lines": {"activity_5": 1101.164657, "activity_10": 1066.906007, "activity_20": 1013.005231, "activity_30": 983.585918}, "trend_signal": 1, "fair_value": 790.434885, "relative_strength": 10.81952, "rate_of_change": 0.6245755232359054, "market_dynamics": 1.66033, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1106.785753, "high": 1138.849274, "low": 1037.908569, "close": 1037.908569, "volume": 1648000}, "trend_line": 960.201939, "activity_lines": {"activity_5": 1083.984969, "activity_10": 1067.337853, "activity_20": 1019.084787, "activity_30": 988.741834}, "trend_signal": 1, "fair_value": 792.651039, "relative_strength": 8.923644, "rate_of_change": 0.230697258583647, "market_dynamics": 1.384464, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 971.406342, "high": 1092.535332, "low": 935.780193, "close": 1055.721558, "volume": 2251600}, "trend_line": 962.888983, "activity_lines": {"activity_5": 1073.297127, "activity_10": 1069.389053, "activity_20": 1026.055734, "activity_30": 994.90439}, "trend_signal": 1, "fair_value": 794.869754, "relative_strength": 13.502692, "rate_of_change": 0.27984155112188486, "market_dynamics": 1.211272, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1055.721481, "high": 1079.47236, "low": 1047.408744, "close": 1073.534668, "volume": 622800}, "trend_line": 966.520138, "activity_lines": {"activity_5": 1069.73453, "activity_10": 1072.973262, "activity_20": 1033.950038, "activity_30": 1002.042821}, "trend_signal": 1, "fair_value": 797.342187, "relative_strength": 6.331327, "rate_of_change": 0.37711045241026725, "market_dynamics": 0.927902, "expectation": {"probability": 54.2111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1071.159462, "high": 1118.661164, "low": 1066.409309, "close": 1113.911011, "volume": 715600}, "trend_line": 971.886434, "activity_lines": {"activity_5": 1080.897412, "activity_10": 1081.998564, "activity_20": 1044.954565, "activity_30": 1011.55191}, "trend_signal": 1, "fair_value": 799.968793, "relative_strength": 9.524349, "rate_of_change": 0.5552182297105985, "market_dynamics": 0.689411, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1117.473471, "high": 1178.037942, "low": 1115.098395, "close": 1163.787476, "volume": 752400}, "trend_line": 978.993134, "activity_lines": {"activity_5": 1109.635808, "activity_10": 1097.933152, "activity_20": 1059.80444, "activity_30": 1023.932622}, "trend_signal": 1, "fair_value": 802.761637, "relative_strength": 13.543192, "rate_of_change": 0.7312274100535543, "market_dynamics": 0.747858, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1163.787507, "high": 1173.28782, "low": 1140.036682, "close": 1157.849854, "volume": 664800}, "trend_line": 987.186489, "activity_lines": {"activity_5": 1132.594873, "activity_10": 1110.413099, "activity_20": 1073.037009, "activity_30": 1035.471765}, "trend_signal": 1, "fair_value": 805.41177, "relative_strength": 19.779486, "rate_of_change": 0.8369164926135219, "market_dynamics": 0.726406, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1147.162143, "high": 1170.912744, "low": 1124.598814, "close": 1144.786865, "volume": 966400}, "trend_line": 995.489384, "activity_lines": {"activity_5": 1143.203524, "activity_10": 1118.488348, "activity_20": 1083.80967, "activity_30": 1045.639532}, "trend_signal": 1, "fair_value": 807.859563, "relative_strength": 17.625716, "rate_of_change": 0.8410665150422172, "market_dynamics": 0.839046, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1149.537017, "high": 1189.913293, "low": 1149.537017, "close": 1170.91272, "volume": 736800}, "trend_line": 1005.013479, "activity_lines": {"activity_5": 1156.583106, "activity_10": 1130.018257, "activity_20": 1095.973449, "activity_30": 1056.957166}, "trend_signal": 1, "fair_value": 810.530643, "relative_strength": 16.491448, "rate_of_change": 0.9567249187260031, "market_dynamics": 0.873825, "expectation": {"probability": 54.1486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1179.225562, "high": 1231.706797, "low": 1169.725255, "close": 1220.159546, "volume": 755500}, "trend_line": 1016.101284, "activity_lines": {"activity_5": 1179.886426, "activity_10": 1149.077089, "activity_20": 1111.594625, "activity_30": 1070.837558}, "trend_signal": 1, "fair_value": 813.743187, "relative_strength": 14.901308, "rate_of_change": 1.103249382389627, "market_dynamics": 0.878572, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1174.932749, "high": 1240.367263, "low": 1174.932749, "close": 1235.555908, "volume": 793900}, "trend_line": 1028.519757, "activity_lines": {"activity_5": 1201.238631, "activity_10": 1169.262564, "activity_20": 1127.288348, "activity_30": 1084.995921}, "trend_signal": 1, "fair_value": 817.146183, "relative_strength": 19.706697, "rate_of_change": 1.2221688128483916, "market_dynamics": 0.923991, "expectation": {"probability": 56.023, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1241.329506, "high": 1241.329506, "low": 1191.291409, "close": 1208.612305, "volume": 504700}, "trend_line": 1039.845477, "activity_lines": {"activity_5": 1208.825073, "activity_10": 1182.207926, "activity_20": 1138.920652, "activity_30": 1096.614795}, "trend_signal": 1, "fair_value": 820.221184, "relative_strength": 14.018912, "rate_of_change": 1.10116698516663, "market_dynamics": 0.888864, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1212.461322, "high": 1248.065374, "low": 1204.763155, "close": 1242.291748, "volume": 457100}, "trend_line": 1051.476388, "activity_lines": {"activity_5": 1224.253833, "activity_10": 1198.173118, "activity_20": 1152.523526, "activity_30": 1109.675844}, "trend_signal": 1, "fair_value": 823.497962, "relative_strength": 18.759781, "rate_of_change": 1.118523016857818, "market_dynamics": 0.89784, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1248.065336, "high": 1260.574857, "low": 1185.517802, "close": 1196.102783, "volume": 434000}, "trend_line": 1060.707992, "activity_lines": {"activity_5": 1217.785946, "activity_10": 1202.348131, "activity_20": 1160.39228, "activity_30": 1119.00658}, "trend_signal": 1, "fair_value": 826.718635, "relative_strength": 17.288395, "rate_of_change": 0.8779658873328938, "market_dynamics": 0.694114, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1198.027231, "high": 1213.423565, "low": 1159.536377, "close": 1159.536377, "volume": 722600}, "trend_line": 1068.562376, "activity_lines": {"activity_5": 1197.449919, "activity_10": 1197.646196, "activity_20": 1163.697227, "activity_30": 1125.382604}, "trend_signal": 1, "fair_value": 829.690791, "relative_strength": 13.164922, "rate_of_change": 0.7404850401089447, "market_dynamics": 0.345515, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1175.895038, "high": 1231.70676, "low": 1155.68735, "close": 1203.800903, "volume": 473400}, "trend_line": 1077.258891, "activity_lines": {"activity_5": 1195.910278, "activity_10": 1200.162804, "activity_20": 1170.435084, "activity_30": 1134.107671}, "trend_signal": 1, "fair_value": 833.024335, "relative_strength": 12.965293, "rate_of_change": 0.813851881305604, "market_dynamics": 0.225341, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1203.800894, "high": 1213.423499, "low": 1193.215914, "close": 1200.914063, "volume": 429800}, "trend_line": 1087.205056, "activity_lines": {"activity_5": 1195.525358, "activity_10": 1201.427015, "activity_20": 1176.085421, "activity_30": 1142.085424}, "trend_signal": 1, "fair_value": 836.490417, "relative_strength": 14.902337, "rate_of_change": 0.9232845589018271, "market_dynamics": -0.043617, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1194.178083, "high": 1243.254028, "low": 1173.970413, "close": 1194.178101, "volume": 656700}, "trend_line": 1096.530841, "activity_lines": {"activity_5": 1193.408334, "activity_10": 1200.683521, "activity_20": 1180.357606, "activity_30": 1148.98691}, "trend_signal": 1, "fair_value": 840.000843, "relative_strength": 15.044904, "rate_of_change": 0.8577760881936146, "market_dynamics": -0.177934, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1199.951782, "high": 1237.480375, "low": 1186.479962, "close": 1227.857666, "volume": 500500}, "trend_line": 1107.058447, "activity_lines": {"activity_5": 1205.725407, "activity_10": 1205.165561, "activity_20": 1187.262876, "activity_30": 1157.459609}, "trend_signal": 1, "fair_value": 843.714458, "relative_strength": 18.202164, "rate_of_change": 0.9600829822897684, "market_dynamics": -0.183391, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1226.895432, "high": 1266.348473, "low": 1220.159535, "close": 1255.76355, "volume": 580600}, "trend_line": 1118.001652, "activity_lines": {"activity_5": 1225.22745, "activity_10": 1213.686035, "activity_20": 1196.181456, "activity_30": 1167.053486}, "trend_signal": 1, "fair_value": 847.614016, "relative_strength": 17.793883, "rate_of_change": 0.9884938803054936, "market_dynamics": -0.242664, "expectation": {"probability": 55.0259, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1263.46167, "high": 1276.933462, "low": 1237.480365, "close": 1261.537109, "volume": 697900}, "trend_line": 1129.335232, "activity_lines": {"activity_5": 1240.238867, "activity_10": 1222.608902, "activity_20": 1205.04227, "activity_30": 1176.313839}, "trend_signal": 1, "fair_value": 851.54776, "relative_strength": 16.922773, "rate_of_change": 1.0137355324766537, "market_dynamics": -0.122937, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1270.197509, "high": 1288.480703, "low": 1243.254027, "close": 1262.49939, "volume": 683800}, "trend_line": 1139.79044, "activity_lines": {"activity_5": 1251.721965, "activity_10": 1231.234344, "activity_20": 1213.257818, "activity_30": 1184.905075}, "trend_signal": 1, "fair_value": 855.5639, "relative_strength": 18.915748, "rate_of_change": 0.9257842758951565, "market_dynamics": 0.043559, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1274.04665, "high": 1317.348868, "low": 1269.235239, "close": 1303.877075, "volume": 814700}, "trend_line": 1151.189476, "activity_lines": {"activity_5": 1272.891935, "activity_10": 1246.403236, "activity_20": 1224.344617, "activity_30": 1195.491309}, "trend_signal": 1, "fair_value": 859.822697, "relative_strength": 17.616679, "rate_of_change": 1.000099281408258, "market_dynamics": 0.342137, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1318.311082, "high": 1318.311082, "low": 1298.103394, "close": 1298.103394, "volume": 122200}, "trend_line": 1162.158545, "activity_lines": {"activity_5": 1284.824081, "activity_10": 1259.402635, "activity_20": 1233.69985, "activity_30": 1204.969626}, "trend_signal": 1, "fair_value": 864.055775, "relative_strength": 17.948063, "rate_of_change": 0.9528465321029386, "market_dynamics": 0.377313, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1306.763821, "high": 1317.348801, "low": 1259.612614, "close": 1269.235352, "volume": 692600}, "trend_line": 1171.294487, "activity_lines": {"activity_5": 1282.450497, "activity_10": 1265.298742, "activity_20": 1239.23637, "activity_30": 1211.877807}, "trend_signal": 1, "fair_value": 868.10239, "relative_strength": 16.991148, "rate_of_change": 0.7861183862826467, "market_dynamics": 0.31393, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1270.197614, "high": 1276.933511, "low": 1235.555889, "close": 1260.574951, "volume": 616900}, "trend_line": 1178.875037, "activity_lines": {"activity_5": 1276.291992, "activity_10": 1267.625704, "activity_20": 1243.20845, "activity_30": 1217.637837}, "trend_signal": 1, "fair_value": 872.158426, "relative_strength": 17.937366, "rate_of_change": 0.6471942012991078, "market_dynamics": 0.194042, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1270.197614, "high": 1286.556199, "low": 1239.404842, "close": 1278.858032, "volume": 519000}, "trend_line": 1186.629594, "activity_lines": {"activity_5": 1276.291992, "activity_10": 1272.244607, "activity_20": 1248.460883, "activity_30": 1224.088353}, "trend_signal": 1, "fair_value": 876.40083, "relative_strength": 14.785275, "rate_of_change": 0.6577929599505106, "market_dynamics": -0.059383, "expectation": {"probability": 55.5824, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1288.480732, "high": 1316.38654, "low": 1275.008939, "close": 1310.612915, "volume": 555300}, "trend_line": 1194.532202, "activity_lines": {"activity_5": 1285.786377, "activity_10": 1281.219962, "activity_20": 1256.161361, "activity_30": 1232.087277}, "trend_signal": 1, "fair_value": 880.726803, "relative_strength": 18.147959, "rate_of_change": 0.6659709179644899, "market_dynamics": 0.1143, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1310.612973, "high": 1327.933849, "low": 1249.027635, "close": 1264.42395, "volume": 655600}, "trend_line": 1200.261829, "activity_lines": {"activity_5": 1279.435384, "activity_10": 1279.680327, "activity_20": 1258.673243, "activity_30": 1236.596422}, "trend_signal": 1, "fair_value": 884.751045, "relative_strength": 15.667093, "rate_of_change": 0.47965446142070073, "market_dynamics": 0.105335, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1264.42396, "high": 1269.235314, "low": 1229.782282, "close": 1235.555908, "volume": 359600}, "trend_line": 1203.841646, "activity_lines": {"activity_5": 1265.707007, "activity_10": 1272.227115, "activity_20": 1257.990495, "activity_30": 1238.87346}, "trend_signal": 1, "fair_value": 888.569062, "relative_strength": 11.350342, "rate_of_change": 0.29825300726113885, "market_dynamics": -0.191183, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1239.404812, "high": 1239.404812, "low": 1194.178185, "close": 1202.838623, "volume": 338900}, "trend_line": 1207.043412, "activity_lines": {"activity_5": 1243.318164, "activity_10": 1259.192718, "activity_20": 1254.1185, "activity_30": 1238.808748}, "trend_signal": 1, "fair_value": 892.236641, "relative_strength": 8.824381, "rate_of_change": 0.26596238887717516, "market_dynamics": -0.504107, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1220.159442, "high": 1226.895471, "low": 1184.555457, "close": 1223.046387, "volume": 601900}, "trend_line": 1213.214673, "activity_lines": {"activity_5": 1231.514331, "activity_10": 1250.899705, "activity_20": 1252.32685, "activity_30": 1239.841198}, "trend_signal": 1, "fair_value": 896.045051, "relative_strength": 14.655361, "rate_of_change": 0.5112708406878707, "market_dynamics": -0.937832, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1229.782152, "high": 1267.310849, "low": 1218.234855, "close": 1251.914429, "volume": 788600}, "trend_line": 1219.754435, "activity_lines": {"activity_5": 1233.053955, "activity_10": 1248.572754, "activity_20": 1253.215804, "activity_30": 1242.337957}, "trend_signal": 1, "fair_value": 900.086507, "relative_strength": 17.257507, "rate_of_change": 0.5390440905094551, "market_dynamics": -1.069548, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1254.801194, "high": 1270.197528, "low": 1212.461304, "close": 1259.612549, "volume": 546500}, "trend_line": 1225.957031, "activity_lines": {"activity_5": 1241.072852, "activity_10": 1248.590237, "activity_20": 1254.79209, "activity_30": 1244.909448}, "trend_signal": 1, "fair_value": 904.068614, "relative_strength": 16.555871, "rate_of_change": 0.5085118628816346, "market_dynamics": -0.977767, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1270.197604, "high": 1291.367601, "low": 1260.574895, "close": 1283.669434, "volume": 373300}, "trend_line": 1231.615645, "activity_lines": {"activity_5": 1257.43147, "activity_10": 1253.681532, "activity_20": 1258.35708, "activity_30": 1248.632829}, "trend_signal": 1, "fair_value": 908.219048, "relative_strength": 15.88102, "rate_of_change": 0.46156707428681254, "market_dynamics": -0.834228, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1280.782546, "high": 1312.347438, "low": 1269.235295, "close": 1294.784424, "volume": 545300}, "trend_line": 1235.98221, "activity_lines": {"activity_5": 1274.287517, "activity_10": 1260.531297, "activity_20": 1262.389531, "activity_30": 1252.708234}, "trend_signal": 1, "fair_value": 912.321276, "relative_strength": 17.704938, "rate_of_change": 0.354539585277825, "market_dynamics": -0.689871, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1273.318507, "high": 1279.172874, "low": 1192.33349, "close": 1212.82373, "volume": 796600}, "trend_line": 1237.814673, "activity_lines": {"activity_5": 1257.693612, "activity_10": 1251.857127, "activity_20": 1258.182947, "activity_30": 1251.214138}, "trend_signal": 1, "fair_value": 916.154734, "relative_strength": 20.202223, "rate_of_change": 0.1482596582033482, "market_dynamics": -0.769022, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1131.838721, "high": 1279.172784, "low": 1131.838721, "close": 1237.216797, "volume": 766400}, "trend_line": 1240.895671, "activity_lines": {"activity_5": 1249.91224, "activity_10": 1248.818683, "activity_20": 1256.242799, "activity_30": 1251.175566}, "trend_signal": 1, "fair_value": 920.160328, "relative_strength": 22.309522, "rate_of_change": 0.24890624317230955, "market_dynamics": -0.723155, "expectation": {"probability": 57.0697, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1239.168183, "high": 1294.784452, "low": 1225.508061, "close": 1285.027222, "volume": 657300}, "trend_line": 1244.699487, "activity_lines": {"activity_5": 1259.047518, "activity_10": 1255.80752, "activity_20": 1258.651079, "activity_30": 1254.022763}, "trend_signal": 1, "fair_value": 924.349106, "relative_strength": 21.864409, "rate_of_change": 0.30653793778930005, "market_dynamics": -0.57013, "expectation": {"probability": 56.7694, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1278.197131, "high": 1326.98327, "low": 1270.391359, "close": 1286.00293, "volume": 518900}, "trend_line": 1246.894267, "activity_lines": {"activity_5": 1266.813721, "activity_10": 1262.599152, "activity_20": 1260.880047, "activity_30": 1256.687501}, "trend_signal": 1, "fair_value": 928.403643, "relative_strength": 17.73684, "rate_of_change": 0.17633011204091623, "market_dynamics": -0.561304, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1292.832933, "high": 1305.517332, "low": 1278.197164, "close": 1287.954346, "volume": 491700}, "trend_line": 1248.640881, "activity_lines": {"activity_5": 1275.074829, "activity_10": 1268.828369, "activity_20": 1263.150868, "activity_30": 1259.336538}, "trend_signal": 1, "fair_value": 932.410476, "relative_strength": 13.520543, "rate_of_change": 0.1400771537912714, "market_dynamics": -0.434728, "expectation": {"probability": 57.5842, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1283.075752, "high": 1330.886153, "low": 1279.17286, "close": 1327.958984, "volume": 320600}, "trend_line": 1252.619104, "activity_lines": {"activity_5": 1297.126156, "activity_10": 1280.783598, "activity_20": 1269.105858, "activity_30": 1264.453835}, "trend_signal": 1, "fair_value": 936.751166, "relative_strength": 14.152815, "rate_of_change": 0.31860425687920996, "market_dynamics": -0.23239, "expectation": {"probability": 57.9865, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1327.958939, "high": 1340.643338, "low": 1214.775108, "close": 1260.634155, "volume": 661800}, "trend_line": 1253.230518, "activity_lines": {"activity_5": 1289.060189, "activity_10": 1278.590447, "activity_20": 1268.337247, "activity_30": 1264.970935}, "trend_signal": 1, "fair_value": 940.754906, "relative_strength": 7.007764, "rate_of_change": 0.04881084745135484, "market_dynamics": -0.205049, "expectation": {"probability": 56.4925, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1262.585603, "high": 1275.269925, "low": 1235.265353, "close": 1258.682617, "volume": 576400}, "trend_line": 1255.316512, "activity_lines": {"activity_5": 1278.782552, "activity_10": 1275.883931, "activity_20": 1267.588693, "activity_30": 1265.322684}, "trend_signal": 1, "fair_value": 944.683057, "relative_strength": 7.927916, "rate_of_change": 0.16644934591355265, "market_dynamics": -0.154036, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1263.561311, "high": 1286.002954, "low": 1253.804062, "close": 1254.779785, "volume": 501000}, "trend_line": 1258.491292, "activity_lines": {"activity_5": 1268.960278, "activity_10": 1272.484717, "activity_20": 1266.65616, "activity_30": 1265.288056}, "trend_signal": 1, "fair_value": 948.465764, "relative_strength": 4.795454, "rate_of_change": 0.2529067346482755, "market_dynamics": -0.126798, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1239.16819, "high": 1314.298856, "low": 1236.241021, "close": 1304.541626, "volume": 707600}, "trend_line": 1261.849316, "activity_lines": {"activity_5": 1277.806828, "activity_10": 1278.658376, "activity_20": 1270.531685, "activity_30": 1268.259045}, "trend_signal": 1, "fair_value": 952.58036, "relative_strength": 8.964385, "rate_of_change": 0.26682933933245795, "market_dynamics": 0.015395, "expectation": {"probability": 56.4354, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1312.347436, "high": 1326.983281, "low": 1267.464203, "close": 1300.638794, "volume": 515600}, "trend_line": 1265.173474, "activity_lines": {"activity_5": 1284.246615, "activity_10": 1283.945026, "activity_20": 1273.826147, "activity_30": 1270.761592}, "trend_signal": 1, "fair_value": 956.910788, "relative_strength": 7.801291, "rate_of_change": 0.26343541640433854, "market_dynamics": 0.07849, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1303.565876, "high": 1368.939331, "low": 1290.881489, "close": 1368.939331, "volume": 857700}, "trend_line": 1270.998849, "activity_lines": {"activity_5": 1315.274593, "activity_10": 1300.053318, "activity_20": 1283.521705, "activity_30": 1277.456164}, "trend_signal": 1, "fair_value": 961.713448, "relative_strength": 11.185929, "rate_of_change": 0.4604408106646822, "market_dynamics": 0.476748, "expectation": {"probability": 56.6552, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1362.109253, "high": 1370.890805, "low": 1307.468814, "close": 1323.080322, "volume": 741800}, "trend_line": 1274.172937, "activity_lines": {"activity_5": 1323.79589, "activity_10": 1305.428653, "activity_20": 1288.571992, "activity_30": 1280.816259}, "trend_signal": 1, "fair_value": 966.091678, "relative_strength": 2.383479, "rate_of_change": 0.24973177611429792, "market_dynamics": 0.715259, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1332.837552, "high": 1353.327739, "low": 1317.226063, "close": 1338.691895, "volume": 464400}, "trend_line": 1276.937215, "activity_lines": {"activity_5": 1333.227865, "activity_10": 1312.950581, "activity_20": 1294.829781, "activity_30": 1284.978772}, "trend_signal": 1, "fair_value": 970.357806, "relative_strength": 4.016957, "rate_of_change": 0.21694684604652506, "market_dynamics": 0.649892, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1343.570607, "high": 1389.429578, "low": 1338.691885, "close": 1380.648071, "volume": 570800}, "trend_line": 1280.907581, "activity_lines": {"activity_5": 1351.05109, "activity_10": 1327.142924, "activity_20": 1304.592271, "activity_30": 1291.669795}, "trend_signal": 1, "fair_value": 974.849874, "relative_strength": 7.396297, "rate_of_change": 0.3109288345081252, "market_dynamics": 0.934606, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1380.647994, "high": 1390.405271, "low": 1357.230704, "close": 1382.599487, "volume": 386500}, "trend_line": 1284.910917, "activity_lines": {"activity_5": 1364.451025, "activity_10": 1340.00473, "activity_20": 1313.693899, "activity_30": 1298.230563}, "trend_signal": 1, "fair_value": 979.20392, "relative_strength": 6.460832, "rate_of_change": 0.3125390199404238, "market_dynamics": 0.844265, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1370.890745, "high": 1410.895491, "low": 1357.230715, "close": 1404.06543, "volume": 429200}, "trend_line": 1288.250529, "activity_lines": {"activity_5": 1379.542228, "activity_10": 1355.77597, "activity_20": 1324.080126, "activity_30": 1305.917951}, "trend_signal": 1, "fair_value": 983.638223, "relative_strength": 3.570347, "rate_of_change": 0.2599100027725882, "market_dynamics": 0.98616, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1406.016844, "high": 1458.705894, "low": 1386.502384, "close": 1444.070068, "volume": 728300}, "trend_line": 1293.116085, "activity_lines": {"activity_5": 1405.626571, "activity_10": 1376.212939, "activity_20": 1337.55179, "activity_30": 1315.970825}, "trend_signal": 1, "fair_value": 988.264453, "relative_strength": 7.824045, "rate_of_change": 0.3776870950541793, "market_dynamics": 1.351775, "expectation": {"probability": 56.3352, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1435.288489, "high": 1517.249235, "low": 1434.312766, "close": 1511.394897, "volume": 612600}, "trend_line": 1301.18807, "activity_lines": {"activity_5": 1446.086539, "activity_10": 1405.520106, "activity_20": 1356.556974, "activity_30": 1330.053329}, "trend_signal": 1, "fair_value": 993.322252, "relative_strength": 9.710652, "rate_of_change": 0.6242274064667452, "market_dynamics": 1.454751, "expectation": {"probability": 57.1348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1502.613386, "high": 1506.516278, "low": 1456.754477, "close": 1479.196045, "volume": 432700}, "trend_line": 1308.475439, "activity_lines": {"activity_5": 1464.300024, "activity_10": 1424.307206, "activity_20": 1371.411193, "activity_30": 1341.537714}, "trend_signal": 1, "fair_value": 998.209489, "relative_strength": 3.162255, "rate_of_change": 0.5600550118785002, "market_dynamics": 1.472435, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1463.58452, "high": 1500.661987, "low": 1453.827201, "close": 1479.196045, "volume": 506000}, "trend_line": 1315.153373, "activity_lines": {"activity_5": 1475.943644, "activity_10": 1439.918772, "activity_20": 1385.387261, "activity_30": 1352.551947}, "trend_signal": 1, "fair_value": 1003.096726, "relative_strength": 4.620474, "rate_of_change": 0.5103599044322642, "market_dynamics": 1.515359, "expectation": {"probability": 56.905, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1463.584503, "high": 1488.953257, "low": 1451.875827, "close": 1470.414551, "volume": 480800}, "trend_line": 1320.480094, "activity_lines": {"activity_5": 1478.220329, "activity_10": 1450.687207, "activity_20": 1397.258557, "activity_30": 1362.568797}, "trend_signal": 1, "fair_value": 1008.006522, "relative_strength": 3.533345, "rate_of_change": 0.4050266006503187, "market_dynamics": 1.373678, "expectation": {"probability": 55.9137, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1470.414513, "high": 1507.491986, "low": 1465.535898, "close": 1494.807617, "volume": 465600}, "trend_line": 1328.15955, "activity_lines": {"activity_5": 1484.204761, "activity_10": 1464.045741, "activity_20": 1410.342537, "activity_30": 1373.815734}, "trend_signal": 1, "fair_value": 1012.843302, "relative_strength": 4.339295, "rate_of_change": 0.5815654499370343, "market_dynamics": 1.28996, "expectation": {"probability": 57.1955, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1502.613378, "high": 1548.47244, "low": 1498.710486, "close": 1538.71521, "volume": 504300}, "trend_line": 1338.26486, "activity_lines": {"activity_5": 1501.442554, "activity_10": 1482.265159, "activity_20": 1426.609238, "activity_30": 1387.39997}, "trend_signal": 1, "fair_value": 1018.083399, "relative_strength": 3.024097, "rate_of_change": 0.7608506071427876, "market_dynamics": 1.393926, "expectation": {"probability": 57.932, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1539.690873, "high": 1555.302441, "low": 1515.297824, "close": 1525.055054, "volume": 461500}, "trend_line": 1349.005408, "activity_lines": {"activity_5": 1512.305607, "activity_10": 1494.364125, "activity_20": 1440.37158, "activity_30": 1399.45095}, "trend_signal": 1, "fair_value": 1023.271772, "relative_strength": 1.315531, "rate_of_change": 0.8025726686121004, "market_dynamics": 1.417796, "expectation": {"probability": 56.9144, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1521.152175, "high": 1561.156738, "low": 1512.370578, "close": 1561.156738, "volume": 512900}, "trend_line": 1360.275753, "activity_lines": {"activity_5": 1532.145288, "activity_10": 1510.401452, "activity_20": 1456.443126, "activity_30": 1413.138133}, "trend_signal": 1, "fair_value": 1028.712133, "relative_strength": 2.782941, "rate_of_change": 0.8354558798032563, "market_dynamics": 1.481693, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1559.922607, "high": 1564.859071, "low": 1481.926546, "close": 1515.494507, "volume": 867400}, "trend_line": 1369.061755, "activity_lines": {"activity_5": 1531.300179, "activity_10": 1514.890059, "activity_20": 1467.055423, "activity_30": 1423.152246}, "trend_signal": 1, "fair_value": 1033.612526, "relative_strength": -1.191198, "rate_of_change": 0.64589859670902, "market_dynamics": 1.519089, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1554.986217, "high": 1567.821049, "low": 1518.456363, "close": 1544.125977, "volume": 812000}, "trend_line": 1378.545536, "activity_lines": {"activity_5": 1536.993563, "activity_10": 1522.558405, "activity_20": 1479.180906, "activity_30": 1434.446712}, "trend_signal": 1, "fair_value": 1038.80554, "relative_strength": -4.267551, "rate_of_change": 0.6927211986869164, "market_dynamics": 1.52089, "expectation": {"probability": 58.0805, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1521.418203, "high": 1574.731999, "low": 1519.443618, "close": 1565.846436, "volume": 611800}, "trend_line": 1387.951436, "activity_lines": {"activity_5": 1546.639209, "activity_10": 1532.356727, "activity_20": 1492.015751, "activity_30": 1446.530641}, "trend_signal": 1, "fair_value": 1044.152332, "relative_strength": -1.94569, "rate_of_change": 0.6823060794416859, "market_dynamics": 1.449799, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1582.630438, "high": 1622.122109, "low": 1554.986238, "close": 1607.312744, "volume": 657900}, "trend_line": 1398.369047, "activity_lines": {"activity_5": 1568.29821, "activity_10": 1548.70435, "activity_20": 1507.318497, "activity_30": 1460.682983}, "trend_signal": 1, "fair_value": 1049.779478, "relative_strength": -2.914213, "rate_of_change": 0.7505746043984677, "market_dynamics": 1.447416, "expectation": {"probability": 59.6652, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1614.223787, "high": 1642.855236, "low": 1495.748603, "close": 1511.545288, "volume": 1526800}, "trend_line": 1408.326432, "activity_lines": {"activity_5": 1552.550879, "activity_10": 1545.310314, "activity_20": 1512.058766, "activity_30": 1467.984676}, "trend_signal": 1, "fair_value": 1054.778186, "relative_strength": -14.039126, "rate_of_change": 0.7120713249025569, "market_dynamics": 1.088022, "expectation": {"probability": 60.5511, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1512.532581, "high": 1553.99892, "low": 1503.646946, "close": 1546.100586, "volume": 684400}, "trend_line": 1418.622559, "activity_lines": {"activity_5": 1551.629411, "activity_10": 1547.610891, "activity_20": 1519.0857, "activity_30": 1476.873331}, "trend_signal": 1, "fair_value": 1059.809321, "relative_strength": -8.354751, "rate_of_change": 0.7310895234266144, "market_dynamics": 0.634704, "expectation": {"probability": 58.7831, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1557.948096, "high": 1606.325368, "low": 1520.430937, "close": 1600.401611, "volume": 576100}, "trend_line": 1429.135038, "activity_lines": {"activity_5": 1566.767879, "activity_10": 1558.408272, "activity_20": 1530.440534, "activity_30": 1488.601012}, "trend_signal": 1, "fair_value": 1064.999457, "relative_strength": -5.362173, "rate_of_change": 0.741034247151006, "market_dynamics": 0.343701, "expectation": {"probability": 58.7831, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1601.388916, "high": 1633.969569, "low": 1569.79565, "close": 1631.00769, "volume": 570500}, "trend_line": 1440.635197, "activity_lines": {"activity_5": 1588.356665, "activity_10": 1572.850504, "activity_20": 1543.389656, "activity_30": 1501.625054}, "trend_signal": 1, "fair_value": 1070.378513, "relative_strength": -0.214257, "rate_of_change": 0.8046936569474947, "market_dynamics": 0.084342, "expectation": {"probability": 59.0137, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1636.931535, "high": 1691.232646, "low": 1636.931535, "close": 1687.283447, "volume": 386100}, "trend_line": 1453.946167, "activity_lines": {"activity_5": 1624.359953, "activity_10": 1595.846646, "activity_20": 1560.306394, "activity_30": 1517.537845}, "trend_signal": 1, "fair_value": 1076.409207, "relative_strength": -0.197658, "rate_of_change": 0.923965347210658, "market_dynamics": 0.217371, "expectation": {"probability": 59.8307, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1682.34697, "high": 1688.270727, "low": 1618.172931, "close": 1634.956909, "volume": 339000}, "trend_line": 1464.179431, "activity_lines": {"activity_5": 1637.589681, "activity_10": 1606.379266, "activity_20": 1570.779483, "activity_30": 1529.215957}, "trend_signal": 1, "fair_value": 1082.00266, "relative_strength": -3.762643, "rate_of_change": 0.7038268838463785, "market_dynamics": 0.319758, "expectation": {"probability": 60.7192, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1658.651935, "high": 1730.724345, "low": 1640.880664, "close": 1718.876831, "volume": 492300}, "trend_line": 1479.454187, "activity_lines": {"activity_5": 1670.565275, "activity_10": 1630.828231, "activity_20": 1588.043244, "activity_30": 1545.648047}, "trend_signal": 1, "fair_value": 1088.18497, "relative_strength": 0.384923, "rate_of_change": 1.0432297897784104, "market_dynamics": 0.50906, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1727.762403, "high": 1779.101637, "low": 1715.914889, "close": 1755.406616, "volume": 823800}, "trend_line": 1496.011654, "activity_lines": {"activity_5": 1704.199048, "activity_10": 1658.221116, "activity_20": 1607.28693, "activity_30": 1563.45143}, "trend_signal": 1, "fair_value": 1094.86325, "relative_strength": 5.100872, "rate_of_change": 1.1191605083476546, "market_dynamics": 0.719616, "expectation": {"probability": 60.6857, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1757.381268, "high": 1761.33044, "low": 1706.041997, "close": 1725.787842, "volume": 387600}, "trend_line": 1511.711922, "activity_lines": {"activity_5": 1717.626229, "activity_10": 1676.387302, "activity_20": 1622.227225, "activity_30": 1578.2757}, "trend_signal": 1, "fair_value": 1101.351665, "relative_strength": 0.702498, "rate_of_change": 1.0494749795578833, "market_dynamics": 0.782888, "expectation": {"probability": 59.9157, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1725.787827, "high": 1769.228779, "low": 1711.965727, "close": 1750.470215, "volume": 277500}, "trend_line": 1526.576208, "activity_lines": {"activity_5": 1732.962191, "activity_10": 1696.133168, "activity_20": 1638.497304, "activity_30": 1593.679461}, "trend_signal": 1, "fair_value": 1108.217928, "relative_strength": 2.845623, "rate_of_change": 0.9832750396209413, "market_dynamics": 0.962376, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1753.432078, "high": 1824.51712, "low": 1740.597271, "close": 1783.050903, "volume": 665900}, "trend_line": 1542.656612, "activity_lines": {"activity_5": 1754.945931, "activity_10": 1719.199931, "activity_20": 1656.578524, "activity_30": 1610.226215}, "trend_signal": 1, "fair_value": 1115.277041, "relative_strength": 1.419838, "rate_of_change": 1.0533639863985123, "market_dynamics": 1.135249, "expectation": {"probability": 61.1456, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1812.669634, "high": 1812.669634, "low": 1775.152506, "close": 1806.74585, "volume": 414600}, "trend_line": 1557.250163, "activity_lines": {"activity_5": 1774.955054, "activity_10": 1741.638401, "activity_20": 1675.469477, "activity_30": 1627.264231}, "trend_signal": 1, "fair_value": 1122.429866, "relative_strength": -1.076168, "rate_of_change": 0.9460012608431314, "market_dynamics": 1.143623, "expectation": {"probability": 61.0154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1811.682337, "high": 1856.110525, "low": 1776.139752, "close": 1850.186768, "volume": 577700}, "trend_line": 1574.820378, "activity_lines": {"activity_5": 1803.586548, "activity_10": 1767.236215, "activity_20": 1696.896083, "activity_30": 1646.163367}, "trend_signal": 1, "fair_value": 1129.744801, "relative_strength": 1.335997, "rate_of_change": 1.1282846788181689, "market_dynamics": 1.300492, "expectation": {"probability": 61.5148, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1822.542504, "high": 1853.148581, "low": 1784.038177, "close": 1807.733154, "volume": 456100}, "trend_line": 1590.455086, "activity_lines": {"activity_5": 1811.748161, "activity_10": 1780.573642, "activity_20": 1712.587206, "activity_30": 1661.189997}, "trend_signal": 1, "fair_value": 1136.663966, "relative_strength": -0.060554, "rate_of_change": 0.99279309681374, "market_dynamics": 1.332402, "expectation": {"probability": 62.9176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1818.593375, "high": 1839.326525, "low": 1715.91494, "close": 1810.695068, "volume": 837100}, "trend_line": 1604.789986, "activity_lines": {"activity_5": 1815.434058, "activity_10": 1791.236408, "activity_20": 1727.279379, "activity_30": 1675.399028}, "trend_signal": 1, "fair_value": 1143.616663, "relative_strength": -1.657505, "rate_of_change": 0.9013080674948443, "market_dynamics": 1.398394, "expectation": {"probability": 61.4913, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1838.339276, "high": 1926.208346, "low": 1810.695077, "close": 1856.110474, "volume": 557200}, "trend_line": 1620.573686, "activity_lines": {"activity_5": 1830.243433, "activity_10": 1807.912673, "activity_20": 1744.936637, "activity_30": 1691.613253}, "trend_signal": 1, "fair_value": 1150.925936, "relative_strength": -4.006587, "rate_of_change": 0.9835367953249401, "market_dynamics": 1.467035, "expectation": {"probability": 61.796, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1856.110453, "high": 1910.411621, "low": 1826.491669, "close": 1886.716553, "volume": 535100}, "trend_line": 1636.662056, "activity_lines": {"activity_5": 1850.384196, "activity_10": 1826.132706, "activity_20": 1764.104219, "activity_30": 1708.783761}, "trend_signal": 1, "fair_value": 1158.46049, "relative_strength": -2.344765, "rate_of_change": 0.9927576967950312, "market_dynamics": 1.495307, "expectation": {"probability": 62.1532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1899.551393, "high": 1940.030399, "low": 1879.805487, "close": 1936.081177, "volume": 607100}, "trend_line": 1653.062427, "activity_lines": {"activity_5": 1881.648454, "activity_10": 1850.276494, "activity_20": 1786.205469, "activity_30": 1728.101124}, "trend_signal": 1, "fair_value": 1166.151493, "relative_strength": -3.236109, "rate_of_change": 1.0020621508194958, "market_dynamics": 1.66354, "expectation": {"probability": 62.3349, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1917.322644, "high": 1923.246401, "low": 1781.07623, "close": 1829.453613, "volume": 620100}, "trend_line": 1663.664384, "activity_lines": {"activity_5": 1871.643897, "activity_10": 1851.74846, "activity_20": 1796.28526, "activity_30": 1739.4812}, "trend_signal": 1, "fair_value": 1173.151713, "relative_strength": -3.199083, "rate_of_change": 0.6413524877726748, "market_dynamics": 1.318879, "expectation": {"probability": 63.7805, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1754.41932, "high": 1815.631512, "low": 1732.698878, "close": 1748.495605, "volume": 661200}, "trend_line": 1672.641036, "activity_lines": {"activity_5": 1833.205306, "activity_10": 1836.615956, "activity_20": 1797.399493, "activity_30": 1744.954182}, "trend_signal": 1, "fair_value": 1179.77842, "relative_strength": -4.304807, "rate_of_change": 0.5395710869530798, "market_dynamics": 0.727727, "expectation": {"probability": 63.2589, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1755.406616, "high": 1812.669629, "low": 1741.584517, "close": 1778.11438, "volume": 437300}, "trend_line": 1682.60498, "activity_lines": {"activity_5": 1808.786271, "activity_10": 1826.904585, "activity_20": 1800.662261, "activity_30": 1751.758914}, "trend_signal": 1, "fair_value": 1186.674986, "relative_strength": -1.826601, "rate_of_change": 0.5957012763376973, "market_dynamics": 0.05051, "expectation": {"probability": 61.909, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1738.622712, "high": 1814.644207, "low": 1690.245362, "close": 1787.0, "volume": 612100}, "trend_line": 1693.157829, "activity_lines": {"activity_5": 1792.528849, "activity_10": 1818.898537, "activity_20": 1803.501903, "activity_30": 1758.494077}, "trend_signal": 1, "fair_value": 1193.365792, "relative_strength": -1.258698, "rate_of_change": 0.6271732893599259, "market_dynamics": -0.573264, "expectation": {"probability": 63.4772, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1750.0, "high": 1864.0, "low": 1728.0, "close": 1838.0, "volume": 526500}, "trend_line": 1704.597575, "activity_lines": {"activity_5": 1799.919198, "activity_10": 1820.524232, "activity_20": 1810.051547, "activity_30": 1767.838733}, "trend_signal": 1, "fair_value": 1200.420454, "relative_strength": 2.112004, "rate_of_change": 0.6756455779882298, "market_dynamics": -0.807742, "expectation": {"probability": 62.8068, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1845.0, "high": 1933.0, "low": 1839.0, "close": 1890.0, "volume": 462100}, "trend_line": 1716.307068, "activity_lines": {"activity_5": 1831.181624, "activity_10": 1831.82605, "activity_20": 1820.422151, "activity_30": 1779.80018}, "trend_signal": 1, "fair_value": 1207.631173, "relative_strength": -1.807004, "rate_of_change": 0.6869359179981273, "market_dynamics": -0.729274, "expectation": {"probability": 64.2481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1896.0, "high": 1896.0, "low": 1815.0, "close": 1819.0, "volume": 416600}, "trend_line": 1726.105233, "activity_lines": {"activity_5": 1834.740959, "activity_10": 1828.723016, "activity_20": 1822.797554, "activity_30": 1786.42553}, "trend_signal": 1, "fair_value": 1214.320284, "relative_strength": -7.69423, "rate_of_change": 0.570886479621485, "market_dynamics": -0.695793, "expectation": {"probability": 63.6153, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1819.0, "high": 1819.0, "low": 1740.0, "close": 1747.0, "volume": 504400}, "trend_line": 1732.300008, "activity_lines": {"activity_5": 1809.6, "activity_10": 1812.378074, "activity_20": 1817.688592, "activity_30": 1787.77358}, "trend_signal": 1, "fair_value": 1220.392739, "relative_strength": -12.852903, "rate_of_change": 0.35888744681187906, "market_dynamics": -0.790879, "expectation": {"probability": 63.0714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1729.0, "high": 1756.0, "low": 1698.0, "close": 1722.0, "volume": 583200}, "trend_line": 1739.183525, "activity_lines": {"activity_5": 1778.2, "activity_10": 1793.471504, "activity_20": 1809.66514, "activity_30": 1787.109063}, "trend_signal": 1, "fair_value": 1226.164594, "relative_strength": -13.507898, "rate_of_change": 0.3973628683375255, "market_dynamics": -0.934381, "expectation": {"probability": 65.8589, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1722.0, "high": 1776.0, "low": 1722.0, "close": 1744.0, "volume": 300200}, "trend_line": 1745.845992, "activity_lines": {"activity_5": 1758.466667, "activity_10": 1781.559781, "activity_20": 1803.722053, "activity_30": 1787.419803}, "trend_signal": 1, "fair_value": 1232.08486, "relative_strength": -16.508549, "rate_of_change": 0.38308015825989994, "market_dynamics": -1.135801, "expectation": {"probability": 64.0959, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1739.0, "high": 1874.0, "low": 1704.0, "close": 1855.0, "volume": 752600}, "trend_line": 1755.484444, "activity_lines": {"activity_5": 1782.0, "activity_10": 1793.322261, "activity_20": 1808.404712, "activity_30": 1794.461997}, "trend_signal": 1, "fair_value": 1238.701893, "relative_strength": -9.141301, "rate_of_change": 0.5520791664423007, "market_dynamics": -0.913926, "expectation": {"probability": 63.1322, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1846.0, "high": 1920.0, "low": 1840.0, "close": 1910.0, "volume": 493200}, "trend_line": 1765.574019, "activity_lines": {"activity_5": 1826.2, "activity_10": 1814.620261, "activity_20": 1817.71017, "activity_30": 1804.430743}, "trend_signal": 1, "fair_value": 1245.730581, "relative_strength": -9.102288, "rate_of_change": 0.574745907574671, "market_dynamics": -0.672782, "expectation": {"probability": 63.7192, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1923.0, "high": 1929.0, "low": 1860.0, "close": 1895.0, "volume": 580900}, "trend_line": 1778.355843, "activity_lines": {"activity_5": 1859.333333, "activity_10": 1830.254545, "activity_20": 1824.827391, "activity_30": 1812.780806}, "trend_signal": 1, "fair_value": 1252.63357, "relative_strength": -13.657737, "rate_of_change": 0.7239472184371866, "market_dynamics": -0.411847, "expectation": {"probability": 62.8065, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1878.0, "high": 1888.0, "low": 1852.0, "close": 1860.0, "volume": 63100}, "trend_line": 1788.819157, "activity_lines": {"activity_5": 1870.933333, "activity_10": 1837.4, "activity_20": 1828.078188, "activity_30": 1818.048171}, "trend_signal": 1, "fair_value": 1259.157081, "relative_strength": -15.254941, "rate_of_change": 0.5883700970863487, "market_dynamics": -0.299217, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1841.0, "high": 1879.0, "low": 1801.0, "close": 1853.0, "volume": 451500}, "trend_line": 1797.239103, "activity_lines": {"activity_5": 1871.0, "activity_10": 1841.945455, "activity_20": 1830.408727, "activity_30": 1822.188871}, "trend_signal": 1, "fair_value": 1265.51015, "relative_strength": -14.532769, "rate_of_change": 0.47069855927308707, "market_dynamics": -0.334185, "expectation": {"probability": 61.1557, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1868.0, "high": 1871.0, "low": 1772.0, "close": 1793.0, "volume": 474600}, "trend_line": 1802.638847, "activity_lines": {"activity_5": 1843.8, "activity_10": 1835.309091, "activity_20": 1827.011584, "activity_30": 1821.91538}, "trend_signal": 1, "fair_value": 1271.441671, "relative_strength": -22.897418, "rate_of_change": 0.3004466123058784, "market_dynamics": -0.3981, "expectation": {"probability": 62.6919, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1771.0, "high": 1845.0, "low": 1767.0, "close": 1803.0, "volume": 564700}, "trend_line": 1806.496065, "activity_lines": {"activity_5": 1824.066667, "activity_10": 1832.254545, "activity_20": 1824.63698, "activity_30": 1821.93868}, "trend_signal": 1, "fair_value": 1277.348656, "relative_strength": -20.027767, "rate_of_change": 0.21397619420103967, "market_dynamics": -0.474512, "expectation": {"probability": 62.7068, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1823.0, "high": 1843.0, "low": 1781.0, "close": 1829.0, "volume": 550700}, "trend_line": 1812.964168, "activity_lines": {"activity_5": 1820.133333, "activity_10": 1834.218182, "activity_20": 1824.77521, "activity_30": 1823.390547}, "trend_signal": 1, "fair_value": 1283.547879, "relative_strength": -18.965387, "rate_of_change": 0.35804689117880406, "market_dynamics": -0.337844, "expectation": {"probability": 61.3273, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1836.0, "high": 1873.0, "low": 1806.0, "close": 1830.0, "volume": 490700}, "trend_line": 1816.668274, "activity_lines": {"activity_5": 1820.933333, "activity_10": 1834.872727, "activity_20": 1825.137775, "activity_30": 1824.489633}, "trend_signal": 1, "fair_value": 1289.805218, "relative_strength": -17.114248, "rate_of_change": 0.20431214611849616, "market_dynamics": -0.393192, "expectation": {"probability": 61.9134, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee9f7111-87e4-467c-b32f-68e02238801c/", "share_image": "https://sharemaestro.com/terminal/ee9f7111-87e4-467c-b32f-68e02238801c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}