{"ticker": {"uuid": "ee9f7111-87e4-467c-b32f-68e02238801c", "symbol": "9037", "name": "Hamakyorex Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9037 rose 8.38%, moving from 1,748.50 to 1,895.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.66 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 62.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,895.00"}, {"label": "12-Week Change", "value": "8.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.66"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1923.0, "high": 1929.0, "low": 1860.0, "close": 1895.0, "volume": 580900}, "trend_line": 1778.355843, "activity_lines": {"activity_5": 1859.333333, "activity_10": 1830.254545, "activity_20": 1824.827391, "activity_30": 1812.780806}, "trend_signal": 1, "fair_value": 1252.63357, "relative_strength": -13.657737, "rate_of_change": 0.7239472184371866, "market_dynamics": -0.411749, "expectation": {"probability": 62.8065, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 834.265967, "high": 849.245924, "low": 819.286101, "close": 842.332153, "volume": 592800}, "trend_line": 752.210801, "activity_lines": {"activity_5": 826.046277, "activity_10": 815.954903, "activity_20": 785.034439, "activity_30": 766.583294}, "trend_signal": 1, "fair_value": 693.209502, "relative_strength": -0.966784, "rate_of_change": 0.3606305138523756, "market_dynamics": 1.380527, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 850.398249, "high": 868.835072, "low": 836.570635, "close": 861.921265, "volume": 456000}, "trend_line": 754.5835, "activity_lines": {"activity_5": 838.875236, "activity_10": 826.912244, "activity_20": 794.545316, "activity_30": 773.661389}, "trend_signal": 1, "fair_value": 694.414797, "relative_strength": -3.101443, "rate_of_change": 0.31543006253642075, "market_dynamics": 1.460086, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 868.835094, "high": 894.185756, "low": 858.46433, "close": 867.682739, "volume": 533600}, "trend_line": 757.110427, "activity_lines": {"activity_5": 850.859159, "activity_10": 836.654424, "activity_20": 803.876979, "activity_30": 780.958114}, "trend_signal": 1, "fair_value": 695.643375, "relative_strength": 0.073078, "rate_of_change": 0.33487705469308576, "market_dynamics": 1.636359, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 867.682848, "high": 894.185724, "low": 858.464438, "close": 881.510376, "volume": 323200}, "trend_line": 761.610933, "activity_lines": {"activity_5": 864.456315, "activity_10": 847.046089, "activity_20": 813.862038, "activity_30": 788.983917}, "trend_signal": 1, "fair_value": 696.933295, "relative_strength": 0.282438, "rate_of_change": 0.5944319136949473, "market_dynamics": 1.640498, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 882.662694, "high": 894.185706, "low": 851.550554, "close": 861.921265, "volume": 308000}, "trend_line": 764.929039, "activity_lines": {"activity_5": 866.991382, "activity_10": 851.948611, "activity_20": 821.241297, "activity_30": 795.455551}, "trend_signal": 1, "fair_value": 698.227307, "relative_strength": 0.388429, "rate_of_change": 0.4356694286057397, "market_dynamics": 1.545679, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 871.13968, "high": 873.444282, "low": 850.398223, "close": 853.855225, "volume": 311600}, "trend_line": 768.242993, "activity_lines": {"activity_5": 863.918604, "activity_10": 854.253228, "activity_20": 827.156851, "activity_30": 801.192724}, "trend_signal": 1, "fair_value": 699.271706, "relative_strength": -0.630455, "rate_of_change": 0.4332367881251227, "market_dynamics": 1.393047, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 852.702819, "high": 888.424134, "low": 852.702819, "close": 876.901123, "volume": 278000}, "trend_line": 773.686532, "activity_lines": {"activity_5": 867.759587, "activity_10": 860.161381, "activity_20": 834.588542, "activity_30": 808.202926}, "trend_signal": 1, "fair_value": 700.545728, "relative_strength": 2.182144, "rate_of_change": 0.7085699511222358, "market_dynamics": 1.196864, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 886.119501, "high": 893.033399, "low": 869.987376, "close": 888.424194, "volume": 364400}, "trend_line": 779.514172, "activity_lines": {"activity_5": 874.442936, "activity_10": 867.138043, "activity_20": 842.448066, "activity_30": 815.605356}, "trend_signal": 1, "fair_value": 701.96186, "relative_strength": 1.976447, "rate_of_change": 0.7532301208520938, "market_dynamics": 1.144662, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 898.794891, "high": 913.774818, "low": 883.814971, "close": 895.337891, "volume": 537600}, "trend_line": 786.714323, "activity_lines": {"activity_5": 882.048088, "activity_10": 874.177537, "activity_20": 850.246967, "activity_30": 823.077854}, "trend_signal": 1, "fair_value": 703.401837, "relative_strength": 4.414305, "rate_of_change": 0.9236715968263377, "market_dynamics": 1.202866, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 894.185632, "high": 944.88692, "low": 891.88103, "close": 943.734619, "volume": 419200}, "trend_line": 795.444503, "activity_lines": {"activity_5": 904.863647, "activity_10": 888.528922, "activity_20": 861.795039, "activity_30": 833.208196}, "trend_signal": 1, "fair_value": 705.022387, "relative_strength": 8.811192, "rate_of_change": 1.109701418261838, "market_dynamics": 1.313216, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 944.886903, "high": 951.800757, "low": 926.450085, "close": 937.973083, "volume": 388000}, "trend_line": 803.680101, "activity_lines": {"activity_5": 920.304472, "activity_10": 899.549103, "activity_20": 871.644467, "activity_30": 842.403588}, "trend_signal": 1, "fair_value": 706.551407, "relative_strength": 11.259881, "rate_of_change": 1.0353453910284904, "market_dynamics": 1.36117, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 944.886963, "high": 958.71449, "low": 937.973107, "close": 942.582275, "volume": 385600}, "trend_line": 811.464278, "activity_lines": {"activity_5": 931.673836, "activity_10": 909.668394, "activity_20": 881.005538, "activity_30": 851.365019}, "trend_signal": 1, "fair_value": 708.04173, "relative_strength": 10.813178, "rate_of_change": 0.9685665963751415, "market_dynamics": 1.357178, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 951.800756, "high": 975.99908, "low": 951.800756, "close": 966.78064, "volume": 512400}, "trend_line": 819.412189, "activity_lines": {"activity_5": 946.730579, "activity_10": 922.720823, "activity_20": 891.694502, "activity_30": 861.385429}, "trend_signal": 1, "fair_value": 709.659873, "relative_strength": 9.563945, "rate_of_change": 0.9794529735294122, "market_dynamics": 1.383152, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 967.932971, "high": 975.999079, "low": 959.866845, "close": 966.78064, "volume": 470800}, "trend_line": 827.43573, "activity_lines": {"activity_5": 956.563558, "activity_10": 933.971472, "activity_20": 901.423216, "activity_30": 870.893071}, "trend_signal": 1, "fair_value": 711.462276, "relative_strength": 9.645907, "rate_of_change": 0.9791825295876851, "market_dynamics": 1.421491, "expectation": {"probability": 50.0283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 967.932983, "high": 979.455988, "low": 963.323687, "close": 975.999084, "volume": 438400}, "trend_line": 836.106899, "activity_lines": {"activity_5": 964.706502, "activity_10": 945.347834, "activity_20": 911.11901, "activity_30": 880.477804}, "trend_signal": 1, "fair_value": 713.21458, "relative_strength": 7.40914, "rate_of_change": 1.0479568002218085, "market_dynamics": 1.468428, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 979.455952, "high": 979.455952, "low": 932.211578, "close": 937.973083, "volume": 405600}, "trend_line": 843.661802, "activity_lines": {"activity_5": 958.023148, "activity_10": 947.736235, "activity_20": 916.353747, "activity_30": 887.049816}, "trend_signal": 1, "fair_value": 714.729952, "relative_strength": 6.630258, "rate_of_change": 0.9035809905450819, "market_dynamics": 1.269934, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 935.668511, "high": 959.92886, "low": 934.516209, "close": 948.250854, "volume": 520000}, "trend_line": 850.727338, "activity_lines": {"activity_5": 954.765718, "activity_10": 950.463906, "activity_20": 922.013116, "activity_30": 893.797496}, "trend_signal": 1, "fair_value": 716.512466, "relative_strength": 9.464012, "rate_of_change": 0.8374844023103071, "market_dynamics": 1.031142, "expectation": {"probability": 49.3034, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 947.083012, "high": 957.593181, "low": 878.183072, "close": 905.042358, "volume": 572400}, "trend_line": 856.314772, "activity_lines": {"activity_5": 936.727551, "activity_10": 944.038219, "activity_20": 922.94876, "activity_30": 897.301691}, "trend_signal": 1, "fair_value": 717.921462, "relative_strength": 7.270902, "rate_of_change": 0.6567831725186568, "market_dynamics": 0.551955, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 914.384783, "high": 922.559359, "low": 898.03565, "close": 903.874634, "volume": 382000}, "trend_line": 862.619615, "activity_lines": {"activity_5": 922.416028, "activity_10": 937.09807, "activity_20": 923.381291, "activity_30": 900.370069}, "trend_signal": 1, "fair_value": 719.405722, "relative_strength": 2.688623, "rate_of_change": 0.7362763327408774, "market_dynamics": -0.074413, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 900.371204, "high": 900.371204, "low": 867.672815, "close": 881.686462, "volume": 479600}, "trend_line": 868.60083, "activity_lines": {"activity_5": 904.902181, "activity_10": 925.968495, "activity_20": 921.270424, "activity_30": 901.600189}, "trend_signal": 1, "fair_value": 720.69948, "relative_strength": 3.481131, "rate_of_change": 0.6933780424179226, "market_dynamics": -0.442728, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 881.686417, "high": 885.189807, "low": 853.659299, "close": 875.847473, "volume": 620800}, "trend_line": 873.021273, "activity_lines": {"activity_5": 891.729512, "activity_10": 914.905433, "activity_20": 918.300831, "activity_30": 902.067714}, "trend_signal": 1, "fair_value": 722.245427, "relative_strength": 3.585147, "rate_of_change": 0.5089153552846568, "market_dynamics": -0.811547, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 865.337358, "high": 926.062744, "low": 850.156001, "close": 926.062744, "volume": 1120000}, "trend_line": 879.307607, "activity_lines": {"activity_5": 899.436975, "activity_10": 914.101977, "activity_20": 919.954048, "activity_30": 905.489744}, "trend_signal": 1, "fair_value": 723.920188, "relative_strength": 6.08363, "rate_of_change": 0.7200665315288384, "market_dynamics": -0.783688, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 940.076293, "high": 944.747479, "low": 884.022003, "close": 905.042358, "volume": 613600}, "trend_line": 883.971419, "activity_lines": {"activity_5": 901.61685, "activity_10": 909.776988, "activity_20": 919.299888, "activity_30": 907.150051}, "trend_signal": 1, "fair_value": 725.515368, "relative_strength": 1.646463, "rate_of_change": 0.5303959573273666, "market_dynamics": -0.714478, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 905.04243, "high": 924.89497, "low": 899.203447, "close": 923.727173, "volume": 300400}, "trend_line": 888.912372, "activity_lines": {"activity_5": 910.024996, "activity_10": 909.971753, "activity_20": 920.247331, "activity_30": 909.714938}, "trend_signal": 1, "fair_value": 727.25101, "relative_strength": 0.662529, "rate_of_change": 0.5589494064852831, "market_dynamics": -0.737289, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 923.727086, "high": 933.06953, "low": 899.203358, "close": 931.901733, "volume": 239200}, "trend_line": 893.319197, "activity_lines": {"activity_5": 919.834493, "activity_10": 912.435591, "activity_20": 921.772272, "activity_30": 912.488445}, "trend_signal": 1, "fair_value": 729.004574, "relative_strength": 1.451826, "rate_of_change": 0.495754715404054, "market_dynamics": -0.779563, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 931.9017, "high": 952.92208, "low": 926.062717, "close": 945.915283, "volume": 408800}, "trend_line": 897.46335, "activity_lines": {"activity_5": 930.967488, "activity_10": 918.249118, "activity_20": 924.298596, "activity_30": 915.881741}, "trend_signal": 1, "fair_value": 730.995537, "relative_strength": 3.47158, "rate_of_change": 0.4639050648320457, "market_dynamics": -0.861242, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 935.405103, "high": 947.083069, "low": 888.693282, "close": 896.867859, "volume": 559200}, "trend_line": 900.011, "activity_lines": {"activity_5": 921.080155, "activity_10": 915.000527, "activity_20": 921.715355, "activity_30": 915.843322}, "trend_signal": 1, "fair_value": 732.745188, "relative_strength": 1.487391, "rate_of_change": 0.2838723163458403, "market_dynamics": -0.901924, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 907.378003, "high": 951.754289, "low": 902.706816, "close": 943.579712, "volume": 568000}, "trend_line": 904.038889, "activity_lines": {"activity_5": 928.709766, "activity_10": 921.179237, "activity_20": 923.485783, "activity_30": 918.654207}, "trend_signal": 1, "fair_value": 734.871505, "relative_strength": 4.53804, "rate_of_change": 0.44753775231636866, "market_dynamics": -0.728599, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 927.230574, "high": 938.90853, "low": 908.545827, "close": 915.552551, "volume": 362800}, "trend_line": 907.439821, "activity_lines": {"activity_5": 924.427832, "activity_10": 921.56142, "activity_20": 922.324312, "activity_30": 919.397024}, "trend_signal": 1, "fair_value": 736.671972, "relative_strength": 0.797402, "rate_of_change": 0.3761931086572993, "market_dynamics": -0.742298, "expectation": {"probability": 48.2101, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 913.217013, "high": 936.572892, "low": 907.378019, "close": 928.398315, "volume": 341600}, "trend_line": 911.115305, "activity_lines": {"activity_5": 924.972794, "activity_10": 924.066871, "activity_20": 922.289986, "activity_30": 920.749185}, "trend_signal": 1, "fair_value": 738.580987, "relative_strength": 1.282045, "rate_of_change": 0.4050388703406904, "market_dynamics": -0.733164, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 926.06274, "high": 975.110201, "low": 917.888164, "close": 971.606812, "volume": 226800}, "trend_line": 915.424461, "activity_lines": {"activity_5": 940.15415, "activity_10": 933.579106, "activity_20": 926.443786, "activity_30": 924.651863}, "trend_signal": 1, "fair_value": 740.75043, "relative_strength": 6.051265, "rate_of_change": 0.4729539693112625, "market_dynamics": -0.481401, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 971.606783, "high": 998.466101, "low": 958.761021, "close": 975.110168, "volume": 378000}, "trend_line": 919.197424, "activity_lines": {"activity_5": 954.790523, "activity_10": 941.987236, "activity_20": 930.771078, "activity_30": 928.502553}, "trend_signal": 1, "fair_value": 742.898199, "relative_strength": -0.238153, "rate_of_change": 0.4121544879714553, "market_dynamics": -0.24761, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 982.116982, "high": 999.633926, "low": 956.4254, "close": 964.599976, "volume": 298800}, "trend_line": 922.427999, "activity_lines": {"activity_5": 960.707345, "activity_10": 947.59265, "activity_20": 933.942504, "activity_30": 931.43175}, "trend_signal": 1, "fair_value": 744.978594, "relative_strength": -2.427899, "rate_of_change": 0.351456054559183, "market_dynamics": 0.088161, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 964.600043, "high": 978.613603, "low": 950.586404, "close": 952.921997, "volume": 454800}, "trend_line": 924.808386, "activity_lines": {"activity_5": 961.330155, "activity_10": 949.99193, "activity_20": 936.012127, "activity_30": 933.399105}, "trend_signal": 1, "fair_value": 746.8738, "relative_strength": -3.088554, "rate_of_change": 0.2580566724536341, "market_dynamics": 0.325118, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 949.418691, "high": 966.935641, "low": 934.237334, "close": 950.586487, "volume": 512400}, "trend_line": 927.763894, "activity_lines": {"activity_5": 958.683167, "activity_10": 951.435757, "activity_20": 937.925313, "activity_30": 935.062208}, "trend_signal": 1, "fair_value": 748.429937, "relative_strength": -4.40166, "rate_of_change": 0.31958057958181285, "market_dynamics": 0.40678, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 954.089866, "high": 955.257662, "low": 909.713601, "close": 912.049194, "volume": 486000}, "trend_line": 929.703693, "activity_lines": {"activity_5": 941.711202, "activity_10": 945.53308, "activity_20": 936.289293, "activity_30": 934.048357}, "trend_signal": 1, "fair_value": 749.897641, "relative_strength": -10.019628, "rate_of_change": 0.20908326057362106, "market_dynamics": 0.199539, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 922.559248, "high": 922.559248, "low": 881.686458, "close": 895.700012, "volume": 590000}, "trend_line": 930.330322, "activity_lines": {"activity_5": 923.260018, "activity_10": 937.273572, "activity_20": 933.219656, "activity_30": 931.854571}, "trend_signal": 0, "fair_value": 751.108837, "relative_strength": -15.119657, "rate_of_change": 0.06740093695637066, "market_dynamics": 0.03073, "expectation": {"probability": 56.6646, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 895.700052, "high": 920.223793, "low": 880.518633, "close": 885.189819, "volume": 496800}, "trend_line": 930.22251, "activity_lines": {"activity_5": 906.599446, "activity_10": 927.124353, "activity_20": 929.399289, "activity_30": 928.94228}, "trend_signal": 0, "fair_value": 752.41126, "relative_strength": -17.237627, "rate_of_change": -0.011588572085686267, "market_dynamics": -0.270359, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 888.693265, "high": 902.706825, "low": 870.008496, "close": 887.525452, "volume": 592000}, "trend_line": 929.962095, "activity_lines": {"activity_5": 896.01143, "activity_10": 918.461429, "activity_20": 925.8959, "activity_30": 926.187632}, "trend_signal": 0, "fair_value": 753.549368, "relative_strength": -18.471312, "rate_of_change": -0.027994914894080552, "market_dynamics": -0.54646, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 892.196626, "high": 892.196626, "low": 843.149166, "close": 863.001709, "volume": 741600}, "trend_line": 927.270998, "activity_lines": {"activity_5": 881.608602, "activity_10": 905.849226, "activity_20": 920.13477, "activity_30": 921.867607}, "trend_signal": 0, "fair_value": 754.337193, "relative_strength": -20.029563, "rate_of_change": -0.28937706326621987, "market_dynamics": -0.664065, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 847.820407, "high": 874.679726, "low": 839.645776, "close": 868.840698, "volume": 830800}, "trend_line": 924.966585, "activity_lines": {"activity_5": 874.991089, "activity_10": 895.487687, "activity_20": 915.018708, "activity_30": 918.09791}, "trend_signal": 0, "fair_value": 755.086594, "relative_strength": -17.230681, "rate_of_change": -0.2485155909081882, "market_dynamics": -0.72017, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 871.176248, "high": 896.867825, "low": 865.337265, "close": 893.36438, "volume": 568800}, "trend_line": 923.325989, "activity_lines": {"activity_5": 879.428703, "activity_10": 891.453475, "activity_20": 912.271601, "activity_30": 916.059058}, "trend_signal": 0, "fair_value": 756.075947, "relative_strength": -19.216196, "rate_of_change": -0.17736813703383236, "market_dynamics": -0.723211, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 894.53226, "high": 927.467433, "low": 888.69315, "close": 919.154663, "volume": 895200}, "trend_line": 921.738456, "activity_lines": {"activity_5": 892.618787, "activity_10": 893.594691, "activity_20": 912.136418, "activity_30": 915.78994}, "trend_signal": 0, "fair_value": 757.377374, "relative_strength": -15.591295, "rate_of_change": -0.17193634955725345, "market_dynamics": -0.557593, "expectation": {"probability": 55.6579, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 914.404473, "high": 927.467416, "low": 900.153983, "close": 923.904785, "volume": 830000}, "trend_line": 920.309261, "activity_lines": {"activity_5": 905.127921, "activity_10": 897.425844, "activity_20": 912.386427, "activity_30": 915.929703}, "trend_signal": 0, "fair_value": 758.960406, "relative_strength": -11.963137, "rate_of_change": -0.15505428798123722, "market_dynamics": -0.372926, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 928.654892, "high": 952.405702, "low": 920.342192, "close": 942.905396, "volume": 901600}, "trend_line": 919.206138, "activity_lines": {"activity_5": 921.545304, "activity_10": 905.23924, "activity_20": 914.445171, "activity_30": 917.387518}, "trend_signal": 0, "fair_value": 760.525706, "relative_strength": -11.170635, "rate_of_change": -0.11986438111046915, "market_dynamics": -0.202766, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 933.405067, "high": 944.092911, "low": 884.716039, "close": 902.529114, "volume": 1098000}, "trend_line": 918.024672, "activity_lines": {"activity_5": 919.177014, "activity_10": 905.85115, "activity_20": 912.606157, "activity_30": 916.311581}, "trend_signal": 0, "fair_value": 762.013575, "relative_strength": -9.160571, "rate_of_change": -0.12853112606173658, "market_dynamics": -0.072417, "expectation": {"probability": 57.8981, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 902.529105, "high": 919.154633, "low": 897.778944, "close": 914.40448, "volume": 846400}, "trend_line": 916.89646, "activity_lines": {"activity_5": 918.521285, "activity_10": 908.795309, "activity_20": 912.104731, "activity_30": 916.078021}, "trend_signal": 0, "fair_value": 763.584544, "relative_strength": -9.833911, "rate_of_change": -0.12289560775551381, "market_dynamics": -0.082393, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 914.404501, "high": 928.654961, "low": 904.904136, "close": 912.029419, "volume": 380800}, "trend_line": 917.129362, "activity_lines": {"activity_5": 915.671196, "activity_10": 910.967558, "activity_20": 911.2936, "activity_30": 915.764018}, "trend_signal": 0, "fair_value": 764.972851, "relative_strength": -10.498356, "rate_of_change": 0.025401123263140014, "market_dynamics": -0.201873, "expectation": {"probability": 57.4375, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 914.404488, "high": 934.592637, "low": 900.154014, "close": 927.467407, "volume": 682400}, "trend_line": 917.915788, "activity_lines": {"activity_5": 918.442118, "activity_10": 915.458721, "activity_20": 912.102994, "activity_30": 916.430989}, "trend_signal": 0, "fair_value": 766.606627, "relative_strength": -8.725962, "rate_of_change": 0.08574864491144771, "market_dynamics": -0.16355, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 931.029999, "high": 931.029999, "low": 910.841879, "close": 921.529724, "volume": 904400}, "trend_line": 919.243896, "activity_lines": {"activity_5": 918.996305, "activity_10": 918.144088, "activity_20": 912.290157, "activity_30": 916.664146}, "trend_signal": 0, "fair_value": 768.08374, "relative_strength": -10.424636, "rate_of_change": 0.1446873468527735, "market_dynamics": 0.102861, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 920.342177, "high": 970.218807, "low": 919.154639, "close": 948.84314, "volume": 2618400}, "trend_line": 921.677085, "activity_lines": {"activity_5": 930.080009, "activity_10": 924.731385, "activity_20": 915.111305, "activity_30": 918.573774}, "trend_signal": 0, "fair_value": 769.847564, "relative_strength": -7.314161, "rate_of_change": 0.2646946050539871, "market_dynamics": 0.444727, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 953.593293, "high": 961.906006, "low": 914.404464, "close": 961.906006, "volume": 1008000}, "trend_line": 922.871861, "activity_lines": {"activity_5": 942.4304, "activity_10": 932.239159, "activity_20": 919.284934, "activity_30": 921.169189}, "trend_signal": 0, "fair_value": 771.736984, "relative_strength": -5.586086, "rate_of_change": 0.1296306504137437, "market_dynamics": 0.832673, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 961.906071, "high": 990.406991, "low": 959.530966, "close": 969.031311, "volume": 1114800}, "trend_line": 925.004826, "activity_lines": {"activity_5": 953.989124, "activity_10": 939.796231, "activity_20": 924.200041, "activity_30": 924.147218}, "trend_signal": 0, "fair_value": 773.665103, "relative_strength": -5.296011, "rate_of_change": 0.23112255234315923, "market_dynamics": 1.045875, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 959.530982, "high": 996.344704, "low": 957.155905, "close": 995.157166, "volume": 1191200}, "trend_line": 927.385826, "activity_lines": {"activity_5": 970.45634, "activity_10": 951.196611, "activity_20": 931.582222, "activity_30": 928.673175}, "trend_signal": 1, "fair_value": 775.593256, "relative_strength": -3.074758, "rate_of_change": 0.257404062451883, "market_dynamics": 1.198509, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 991.59455, "high": 1058.09663, "low": 988.031935, "close": 1033.158325, "volume": 2178000}, "trend_line": 930.761045, "activity_lines": {"activity_5": 995.077958, "activity_10": 968.210794, "activity_20": 942.382442, "activity_30": 935.497207}, "trend_signal": 1, "fair_value": 777.625476, "relative_strength": 1.172994, "rate_of_change": 0.36394981520884445, "market_dynamics": 1.325485, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1037.908402, "high": 1055.721514, "low": 1031.970711, "close": 1046.221313, "volume": 1462400}, "trend_line": 934.10458, "activity_lines": {"activity_5": 1016.611999, "activity_10": 985.959104, "activity_20": 954.033557, "activity_30": 942.946257}, "trend_signal": 1, "fair_value": 779.839104, "relative_strength": -0.092038, "rate_of_change": 0.3592259278534899, "market_dynamics": 1.489814, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1054.534026, "high": 1102.035578, "low": 1049.783873, "close": 1073.534668, "volume": 2098800}, "trend_line": 939.993473, "activity_lines": {"activity_5": 1040.758614, "activity_10": 1006.060893, "activity_20": 967.647028, "activity_30": 951.941746}, "trend_signal": 1, "fair_value": 782.360373, "relative_strength": -0.787811, "rate_of_change": 0.6304318730564343, "market_dynamics": 1.684191, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1075.909685, "high": 1116.286045, "low": 1059.284149, "close": 1092.535278, "volume": 1441200}, "trend_line": 944.958659, "activity_lines": {"activity_5": 1063.796854, "activity_10": 1026.724062, "activity_20": 982.22325, "activity_30": 961.783153}, "trend_signal": 1, "fair_value": 784.926699, "relative_strength": 0.274058, "rate_of_change": 0.5282149443180247, "market_dynamics": 1.762043, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1098.473081, "high": 1136.474145, "low": 1096.098004, "close": 1128.161377, "volume": 893200}, "trend_line": 952.04562, "activity_lines": {"activity_5": 1090.476863, "activity_10": 1050.582779, "activity_20": 999.205074, "activity_30": 973.602683}, "trend_signal": 1, "fair_value": 787.742326, "relative_strength": 6.377854, "rate_of_change": 0.7499757722205257, "market_dynamics": 1.681932, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1129.349088, "high": 1134.099037, "low": 1097.285549, "close": 1106.785767, "volume": 1357200}, "trend_line": 957.991868, "activity_lines": {"activity_5": 1101.164722, "activity_10": 1066.90604, "activity_20": 1013.005241, "activity_30": 983.585919}, "trend_signal": 1, "fair_value": 790.434884, "relative_strength": 10.819533, "rate_of_change": 0.6245759525683201, "market_dynamics": 1.66174, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1106.785753, "high": 1138.849274, "low": 1037.908447, "close": 1037.908447, "volume": 1648000}, "trend_line": 960.201923, "activity_lines": {"activity_5": 1083.984977, "activity_10": 1067.337861, "activity_20": 1019.084786, "activity_30": 988.741827}, "trend_signal": 1, "fair_value": 792.651037, "relative_strength": 8.923631, "rate_of_change": 0.2306966346816643, "market_dynamics": 1.385607, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 971.406404, "high": 1092.535206, "low": 935.780252, "close": 1055.721558, "volume": 2251600}, "trend_line": 962.888969, "activity_lines": {"activity_5": 1073.297127, "activity_10": 1069.389059, "activity_20": 1026.055734, "activity_30": 994.904384}, "trend_signal": 1, "fair_value": 794.869752, "relative_strength": 13.502693, "rate_of_change": 0.2798417640744518, "market_dynamics": 1.212157, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1055.721481, "high": 1079.47236, "low": 1047.408744, "close": 1073.534668, "volume": 622800}, "trend_line": 966.520125, "activity_lines": {"activity_5": 1069.734522, "activity_10": 1072.973268, "activity_20": 1033.950039, "activity_30": 1002.042816}, "trend_signal": 1, "fair_value": 797.342185, "relative_strength": 6.331328, "rate_of_change": 0.3771105617474399, "market_dynamics": 0.928421, "expectation": {"probability": 54.2111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1071.159584, "high": 1118.661164, "low": 1066.409431, "close": 1113.911011, "volume": 715600}, "trend_line": 971.886426, "activity_lines": {"activity_5": 1080.897404, "activity_10": 1081.998569, "activity_20": 1044.954567, "activity_30": 1011.551906}, "trend_signal": 1, "fair_value": 799.968792, "relative_strength": 9.524349, "rate_of_change": 0.5552187544982595, "market_dynamics": 0.689356, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1117.473591, "high": 1178.038065, "low": 1115.098514, "close": 1163.787476, "volume": 752400}, "trend_line": 978.993125, "activity_lines": {"activity_5": 1109.635799, "activity_10": 1097.933157, "activity_20": 1059.804443, "activity_30": 1023.932619}, "trend_signal": 1, "fair_value": 802.761635, "relative_strength": 13.543192, "rate_of_change": 0.7312273131798978, "market_dynamics": 0.748, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1163.787507, "high": 1173.28782, "low": 1140.036803, "close": 1157.849854, "volume": 664800}, "trend_line": 987.186481, "activity_lines": {"activity_5": 1132.594873, "activity_10": 1110.413102, "activity_20": 1073.037011, "activity_30": 1035.471762}, "trend_signal": 1, "fair_value": 805.411767, "relative_strength": 19.779486, "rate_of_change": 0.8369166024531577, "market_dynamics": 0.726653, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1147.162023, "high": 1170.912744, "low": 1124.598814, "close": 1144.786987, "volume": 966400}, "trend_line": 995.48938, "activity_lines": {"activity_5": 1143.203565, "activity_10": 1118.48837, "activity_20": 1083.809684, "activity_30": 1045.639537}, "trend_signal": 1, "fair_value": 807.859561, "relative_strength": 17.625729, "rate_of_change": 0.8410669270500296, "market_dynamics": 0.839464, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1149.537017, "high": 1189.913417, "low": 1149.537017, "close": 1170.912842, "volume": 736800}, "trend_line": 1005.013481, "activity_lines": {"activity_5": 1156.583179, "activity_10": 1130.018297, "activity_20": 1095.973475, "activity_30": 1056.95718}, "trend_signal": 1, "fair_value": 810.530642, "relative_strength": 16.491461, "rate_of_change": 0.9567255252888759, "market_dynamics": 0.874243, "expectation": {"probability": 54.1486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1179.225562, "high": 1231.706797, "low": 1169.725255, "close": 1220.159546, "volume": 755500}, "trend_line": 1016.101284, "activity_lines": {"activity_5": 1179.886483, "activity_10": 1149.077124, "activity_20": 1111.594649, "activity_30": 1070.837571}, "trend_signal": 1, "fair_value": 813.743186, "relative_strength": 14.901308, "rate_of_change": 1.10324918119183, "market_dynamics": 0.879101, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1174.932749, "high": 1240.367263, "low": 1174.932749, "close": 1235.555908, "volume": 793900}, "trend_line": 1028.519757, "activity_lines": {"activity_5": 1201.238672, "activity_10": 1169.262596, "activity_20": 1127.288371, "activity_30": 1084.995934}, "trend_signal": 1, "fair_value": 817.146182, "relative_strength": 19.706697, "rate_of_change": 1.2221688128483916, "market_dynamics": 0.924717, "expectation": {"probability": 56.023, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1241.329506, "high": 1241.329506, "low": 1191.291409, "close": 1208.612183, "volume": 504700}, "trend_line": 1039.845473, "activity_lines": {"activity_5": 1208.825057, "activity_10": 1182.207932, "activity_20": 1138.920662, "activity_30": 1096.6148}, "trend_signal": 1, "fair_value": 820.221181, "relative_strength": 14.018901, "rate_of_change": 1.1011665962582047, "market_dynamics": 0.88953, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1212.461322, "high": 1248.065251, "low": 1204.763155, "close": 1242.291626, "volume": 457100}, "trend_line": 1051.476382, "activity_lines": {"activity_5": 1224.253768, "activity_10": 1198.1731, "activity_20": 1152.523523, "activity_30": 1109.675842}, "trend_signal": 1, "fair_value": 823.497958, "relative_strength": 18.75977, "rate_of_change": 1.118522828824199, "market_dynamics": 0.898753, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1248.065458, "high": 1260.57498, "low": 1185.517682, "close": 1196.102783, "volume": 434000}, "trend_line": 1060.707986, "activity_lines": {"activity_5": 1217.785889, "activity_10": 1202.348114, "activity_20": 1160.392277, "activity_30": 1119.006578}, "trend_signal": 1, "fair_value": 826.718631, "relative_strength": 17.288395, "rate_of_change": 0.8779658923427757, "market_dynamics": 0.694583, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1198.027352, "high": 1213.423687, "low": 1159.536499, "close": 1159.536499, "volume": 722600}, "trend_line": 1068.562376, "activity_lines": {"activity_5": 1197.449919, "activity_10": 1197.6462, "activity_20": 1163.697235, "activity_30": 1125.382611}, "trend_signal": 1, "fair_value": 829.690789, "relative_strength": 13.164934, "rate_of_change": 0.7404856099575171, "market_dynamics": 0.345539, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1175.895038, "high": 1231.70676, "low": 1155.68735, "close": 1203.800903, "volume": 473400}, "trend_line": 1077.258893, "activity_lines": {"activity_5": 1195.910286, "activity_10": 1200.162806, "activity_20": 1170.435092, "activity_30": 1134.107677}, "trend_signal": 1, "fair_value": 833.024332, "relative_strength": 12.965294, "rate_of_change": 0.8138520684729647, "market_dynamics": 0.225315, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1203.800894, "high": 1213.423622, "low": 1193.215914, "close": 1200.914063, "volume": 429800}, "trend_line": 1087.205058, "activity_lines": {"activity_5": 1195.525374, "activity_10": 1201.427015, "activity_20": 1176.085428, "activity_30": 1142.08543}, "trend_signal": 1, "fair_value": 836.490415, "relative_strength": 14.902337, "rate_of_change": 0.9232845571876903, "market_dynamics": -0.043891, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1194.178203, "high": 1243.254028, "low": 1173.970413, "close": 1194.178101, "volume": 656700}, "trend_line": 1096.530845, "activity_lines": {"activity_5": 1193.40835, "activity_10": 1200.683518, "activity_20": 1180.357611, "activity_30": 1148.986917}, "trend_signal": 1, "fair_value": 840.00084, "relative_strength": 15.044904, "rate_of_change": 0.8577762705736042, "market_dynamics": -0.17807, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1199.951903, "high": 1237.480375, "low": 1186.480083, "close": 1227.857666, "volume": 500500}, "trend_line": 1107.058453, "activity_lines": {"activity_5": 1205.725415, "activity_10": 1205.165559, "activity_20": 1187.26288, "activity_30": 1157.459615}, "trend_signal": 1, "fair_value": 843.714456, "relative_strength": 18.202164, "rate_of_change": 0.9600831611809425, "market_dynamics": -0.18339, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1226.895432, "high": 1266.348473, "low": 1220.159535, "close": 1255.76355, "volume": 580600}, "trend_line": 1118.001658, "activity_lines": {"activity_5": 1225.22745, "activity_10": 1213.686035, "activity_20": 1196.18146, "activity_30": 1167.053492}, "trend_signal": 1, "fair_value": 847.614012, "relative_strength": 17.793884, "rate_of_change": 0.9884938749480652, "market_dynamics": -0.242663, "expectation": {"probability": 55.0259, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1263.46167, "high": 1276.933462, "low": 1237.480365, "close": 1261.537109, "volume": 697900}, "trend_line": 1129.335238, "activity_lines": {"activity_5": 1240.238867, "activity_10": 1222.608905, "activity_20": 1205.042273, "activity_30": 1176.313844}, "trend_signal": 1, "fair_value": 851.547756, "relative_strength": 16.922774, "rate_of_change": 1.0137355270362205, "market_dynamics": -0.122936, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1270.197509, "high": 1288.480703, "low": 1243.253908, "close": 1262.49939, "volume": 683800}, "trend_line": 1139.790446, "activity_lines": {"activity_5": 1251.721965, "activity_10": 1231.234348, "activity_20": 1213.257821, "activity_30": 1184.905079}, "trend_signal": 1, "fair_value": 855.563897, "relative_strength": 18.915749, "rate_of_change": 0.9257842709765942, "market_dynamics": 0.04356, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1274.04665, "high": 1317.348868, "low": 1269.235361, "close": 1303.877075, "volume": 814700}, "trend_line": 1151.189482, "activity_lines": {"activity_5": 1272.891935, "activity_10": 1246.40324, "activity_20": 1224.34462, "activity_30": 1195.491314}, "trend_signal": 1, "fair_value": 859.822693, "relative_strength": 17.61668, "rate_of_change": 1.00009927614361, "market_dynamics": 0.342138, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1318.311206, "high": 1318.311206, "low": 1298.103516, "close": 1298.103516, "volume": 122200}, "trend_line": 1162.158555, "activity_lines": {"activity_5": 1284.824121, "activity_10": 1259.402659, "activity_20": 1233.699863, "activity_30": 1204.969638}, "trend_signal": 1, "fair_value": 864.055772, "relative_strength": 17.948075, "rate_of_change": 0.9528468746033922, "market_dynamics": 0.377254, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1306.763946, "high": 1317.348926, "low": 1259.612614, "close": 1269.235352, "volume": 692600}, "trend_line": 1171.294495, "activity_lines": {"activity_5": 1282.450529, "activity_10": 1265.298762, "activity_20": 1239.236382, "activity_30": 1211.877819}, "trend_signal": 1, "fair_value": 868.102387, "relative_strength": 16.991148, "rate_of_change": 0.7861182074248139, "market_dynamics": 0.313872, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1270.197614, "high": 1276.933511, "low": 1235.555889, "close": 1260.574951, "volume": 616900}, "trend_line": 1178.875049, "activity_lines": {"activity_5": 1276.292017, "activity_10": 1267.625721, "activity_20": 1243.208461, "activity_30": 1217.637848}, "trend_signal": 1, "fair_value": 872.158422, "relative_strength": 17.937367, "rate_of_change": 0.6471945383812201, "market_dynamics": 0.193984, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1270.197614, "high": 1286.556199, "low": 1239.404842, "close": 1278.858032, "volume": 519000}, "trend_line": 1186.629606, "activity_lines": {"activity_5": 1276.292008, "activity_10": 1272.244622, "activity_20": 1248.460893, "activity_30": 1224.088363}, "trend_signal": 1, "fair_value": 876.400827, "relative_strength": 14.785275, "rate_of_change": 0.6577929532547072, "market_dynamics": -0.059441, "expectation": {"probability": 55.5824, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1288.480732, "high": 1316.38654, "low": 1275.008939, "close": 1310.612915, "volume": 555300}, "trend_line": 1194.532214, "activity_lines": {"activity_5": 1285.786385, "activity_10": 1281.219975, "activity_20": 1256.16137, "activity_30": 1232.087286}, "trend_signal": 1, "fair_value": 880.726799, "relative_strength": 18.147959, "rate_of_change": 0.6659709112297423, "market_dynamics": 0.114497, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1310.612973, "high": 1327.933849, "low": 1249.027635, "close": 1264.42395, "volume": 655600}, "trend_line": 1200.261837, "activity_lines": {"activity_5": 1279.435384, "activity_10": 1279.680338, "activity_20": 1258.673251, "activity_30": 1236.596431}, "trend_signal": 1, "fair_value": 884.751041, "relative_strength": 15.667093, "rate_of_change": 0.47965412174308647, "market_dynamics": 0.105675, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1264.42396, "high": 1269.235314, "low": 1229.782282, "close": 1235.555908, "volume": 359600}, "trend_line": 1203.841655, "activity_lines": {"activity_5": 1265.707007, "activity_10": 1272.227124, "activity_20": 1257.990504, "activity_30": 1238.873467}, "trend_signal": 1, "fair_value": 888.569058, "relative_strength": 11.350342, "rate_of_change": 0.29825308858836375, "market_dynamics": -0.191332, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1239.404936, "high": 1239.404936, "low": 1194.178185, "close": 1202.838623, "volume": 338900}, "trend_line": 1207.043416, "activity_lines": {"activity_5": 1243.318164, "activity_10": 1259.192725, "activity_20": 1254.118508, "activity_30": 1238.808756}, "trend_signal": 1, "fair_value": 892.236638, "relative_strength": 8.824381, "rate_of_change": 0.2659619715518179, "market_dynamics": -0.504909, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1220.159442, "high": 1226.895348, "low": 1184.555457, "close": 1223.046265, "volume": 601900}, "trend_line": 1213.214677, "activity_lines": {"activity_5": 1231.51429, "activity_10": 1250.899687, "activity_20": 1252.326847, "activity_30": 1239.841198}, "trend_signal": 1, "fair_value": 896.045046, "relative_strength": 14.65535, "rate_of_change": 0.5112708389935793, "market_dynamics": -0.939259, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1229.782272, "high": 1267.310838, "low": 1218.234976, "close": 1251.914429, "volume": 788600}, "trend_line": 1219.754439, "activity_lines": {"activity_5": 1233.053923, "activity_10": 1248.572736, "activity_20": 1253.215801, "activity_30": 1242.337956}, "trend_signal": 1, "fair_value": 900.086502, "relative_strength": 17.257507, "rate_of_change": 0.5390440887322129, "market_dynamics": -1.070975, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1254.801194, "high": 1270.197651, "low": 1212.461304, "close": 1259.612671, "volume": 546500}, "trend_line": 1225.957039, "activity_lines": {"activity_5": 1241.072868, "activity_10": 1248.590241, "activity_20": 1254.792097, "activity_30": 1244.909455}, "trend_signal": 1, "fair_value": 904.068611, "relative_strength": 16.555882, "rate_of_change": 0.5085121891489052, "market_dynamics": -0.978563, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1270.197604, "high": 1291.367601, "low": 1260.574895, "close": 1283.669434, "volume": 373300}, "trend_line": 1231.615654, "activity_lines": {"activity_5": 1257.431486, "activity_10": 1253.681536, "activity_20": 1258.357087, "activity_30": 1248.632835}, "trend_signal": 1, "fair_value": 908.219045, "relative_strength": 15.88102, "rate_of_change": 0.46156715284376737, "market_dynamics": -0.834226, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1280.782546, "high": 1312.347438, "low": 1269.235295, "close": 1294.784424, "volume": 545300}, "trend_line": 1235.982219, "activity_lines": {"activity_5": 1274.287533, "activity_10": 1260.531301, "activity_20": 1262.389537, "activity_30": 1252.708239}, "trend_signal": 1, "fair_value": 912.321272, "relative_strength": 17.704938, "rate_of_change": 0.3545395826870545, "market_dynamics": -0.689298, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1273.318507, "high": 1279.172874, "low": 1192.33349, "close": 1212.82373, "volume": 796600}, "trend_line": 1237.814681, "activity_lines": {"activity_5": 1257.693628, "activity_10": 1251.857131, "activity_20": 1258.182952, "activity_30": 1251.214143}, "trend_signal": 1, "fair_value": 916.15473, "relative_strength": 20.202222, "rate_of_change": 0.14825957621645022, "market_dynamics": -0.769186, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1131.838721, "high": 1279.172784, "low": 1131.838721, "close": 1237.216797, "volume": 766400}, "trend_line": 1240.895675, "activity_lines": {"activity_5": 1249.912248, "activity_10": 1248.818688, "activity_20": 1256.242804, "activity_30": 1251.17557}, "trend_signal": 1, "fair_value": 920.160324, "relative_strength": 22.309521, "rate_of_change": 0.24890591841347848, "market_dynamics": -0.723456, "expectation": {"probability": 57.0697, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1239.168183, "high": 1294.784452, "low": 1225.508061, "close": 1285.027222, "volume": 657300}, "trend_line": 1244.699487, "activity_lines": {"activity_5": 1259.047518, "activity_10": 1255.807524, "activity_20": 1258.651083, "activity_30": 1254.022767}, "trend_signal": 1, "fair_value": 924.349103, "relative_strength": 21.864409, "rate_of_change": 0.3065376144533752, "market_dynamics": -0.570431, "expectation": {"probability": 56.7694, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1278.197131, "high": 1326.98327, "low": 1270.391359, "close": 1286.00293, "volume": 518900}, "trend_line": 1246.894267, "activity_lines": {"activity_5": 1266.813721, "activity_10": 1262.599157, "activity_20": 1260.880051, "activity_30": 1256.687505}, "trend_signal": 1, "fair_value": 928.40364, "relative_strength": 17.73684, "rate_of_change": 0.17633011204091623, "market_dynamics": -0.561605, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1292.832933, "high": 1305.517332, "low": 1278.197164, "close": 1287.954346, "volume": 491700}, "trend_line": 1248.640881, "activity_lines": {"activity_5": 1275.074829, "activity_10": 1268.828374, "activity_20": 1263.150871, "activity_30": 1259.336542}, "trend_signal": 1, "fair_value": 932.410474, "relative_strength": 13.520543, "rate_of_change": 0.1400771537912714, "market_dynamics": -0.434435, "expectation": {"probability": 57.5842, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1283.075752, "high": 1330.886153, "low": 1279.17286, "close": 1327.958984, "volume": 320600}, "trend_line": 1252.619108, "activity_lines": {"activity_5": 1297.126156, "activity_10": 1280.783603, "activity_20": 1269.10586, "activity_30": 1264.453839}, "trend_signal": 1, "fair_value": 936.751164, "relative_strength": 14.152815, "rate_of_change": 0.31860457722752233, "market_dynamics": -0.232163, "expectation": {"probability": 57.9865, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1327.958939, "high": 1340.643338, "low": 1214.775108, "close": 1260.634155, "volume": 661800}, "trend_line": 1253.230526, "activity_lines": {"activity_5": 1289.060189, "activity_10": 1278.59045, "activity_20": 1268.337248, "activity_30": 1264.970939}, "trend_signal": 1, "fair_value": 940.754904, "relative_strength": 7.007763, "rate_of_change": 0.0488111666263962, "market_dynamics": -0.204965, "expectation": {"probability": 56.4925, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1262.585603, "high": 1275.269925, "low": 1235.265353, "close": 1258.682617, "volume": 576400}, "trend_line": 1255.31652, "activity_lines": {"activity_5": 1278.782552, "activity_10": 1275.883931, "activity_20": 1267.588695, "activity_30": 1265.322687}, "trend_signal": 1, "fair_value": 944.683055, "relative_strength": 7.927916, "rate_of_change": 0.16644934485102286, "market_dynamics": -0.154096, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1263.561311, "high": 1286.002954, "low": 1253.804062, "close": 1254.779785, "volume": 501000}, "trend_line": 1258.491296, "activity_lines": {"activity_5": 1268.960278, "activity_10": 1272.484717, "activity_20": 1266.656161, "activity_30": 1265.288059}, "trend_signal": 1, "fair_value": 948.465762, "relative_strength": 4.795453, "rate_of_change": 0.2529064143917932, "market_dynamics": -0.126858, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1239.16819, "high": 1314.298856, "low": 1236.241021, "close": 1304.541626, "volume": 707600}, "trend_line": 1261.849321, "activity_lines": {"activity_5": 1277.806828, "activity_10": 1278.658376, "activity_20": 1270.531687, "activity_30": 1268.259048}, "trend_signal": 1, "fair_value": 952.580358, "relative_strength": 8.964384, "rate_of_change": 0.26682941794457976, "market_dynamics": 0.015395, "expectation": {"probability": 56.4354, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1312.347436, "high": 1326.983281, "low": 1267.464203, "close": 1300.638794, "volume": 515600}, "trend_line": 1265.173478, "activity_lines": {"activity_5": 1284.246615, "activity_10": 1283.945026, "activity_20": 1273.826149, "activity_30": 1270.761595}, "trend_signal": 1, "fair_value": 956.910786, "relative_strength": 7.80129, "rate_of_change": 0.2634353361117364, "market_dynamics": 0.07849, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1303.565876, "high": 1368.939331, "low": 1290.881489, "close": 1368.939331, "volume": 857700}, "trend_line": 1270.998853, "activity_lines": {"activity_5": 1315.274593, "activity_10": 1300.053318, "activity_20": 1283.521706, "activity_30": 1277.456166}, "trend_signal": 1, "fair_value": 961.713445, "relative_strength": 11.185928, "rate_of_change": 0.46044080920894254, "market_dynamics": 0.476754, "expectation": {"probability": 56.6552, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1362.109253, "high": 1370.890805, "low": 1307.468814, "close": 1323.080322, "volume": 741800}, "trend_line": 1274.172941, "activity_lines": {"activity_5": 1323.79589, "activity_10": 1305.428653, "activity_20": 1288.571994, "activity_30": 1280.816261}, "trend_signal": 1, "fair_value": 966.091675, "relative_strength": 2.383478, "rate_of_change": 0.24973177532835927, "market_dynamics": 0.715264, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1332.837552, "high": 1353.327739, "low": 1317.226063, "close": 1338.691895, "volume": 464400}, "trend_line": 1276.937219, "activity_lines": {"activity_5": 1333.227865, "activity_10": 1312.950581, "activity_20": 1294.829782, "activity_30": 1284.978774}, "trend_signal": 1, "fair_value": 970.357803, "relative_strength": 4.016957, "rate_of_change": 0.2169468453654657, "market_dynamics": 0.649897, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1343.570607, "high": 1389.429578, "low": 1338.691885, "close": 1380.648071, "volume": 570800}, "trend_line": 1280.907585, "activity_lines": {"activity_5": 1351.05109, "activity_10": 1327.142924, "activity_20": 1304.592272, "activity_30": 1291.669796}, "trend_signal": 1, "fair_value": 974.849871, "relative_strength": 7.396296, "rate_of_change": 0.310928833534142, "market_dynamics": 0.935008, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1380.647994, "high": 1390.405271, "low": 1357.230704, "close": 1382.599487, "volume": 386500}, "trend_line": 1284.910921, "activity_lines": {"activity_5": 1364.451025, "activity_10": 1340.00473, "activity_20": 1313.693901, "activity_30": 1298.230564}, "trend_signal": 1, "fair_value": 979.203918, "relative_strength": 6.460831, "rate_of_change": 0.3125390189644314, "market_dynamics": 0.845, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1370.890745, "high": 1410.895491, "low": 1357.230715, "close": 1404.06543, "volume": 429200}, "trend_line": 1288.250533, "activity_lines": {"activity_5": 1379.542228, "activity_10": 1355.77597, "activity_20": 1324.080127, "activity_30": 1305.917952}, "trend_signal": 1, "fair_value": 983.638221, "relative_strength": 3.570347, "rate_of_change": 0.25991000196347375, "market_dynamics": 0.986894, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1406.016844, "high": 1458.705894, "low": 1386.502384, "close": 1444.070068, "volume": 728300}, "trend_line": 1293.116085, "activity_lines": {"activity_5": 1405.626571, "activity_10": 1376.212939, "activity_20": 1337.55179, "activity_30": 1315.970825}, "trend_signal": 1, "fair_value": 988.264451, "relative_strength": 7.824045, "rate_of_change": 0.37768678338285677, "market_dynamics": 1.353168, "expectation": {"probability": 56.3352, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1435.288489, "high": 1517.249235, "low": 1434.312766, "close": 1511.394897, "volume": 612600}, "trend_line": 1301.18807, "activity_lines": {"activity_5": 1446.086539, "activity_10": 1405.520106, "activity_20": 1356.556974, "activity_30": 1330.053329}, "trend_signal": 1, "fair_value": 993.32225, "relative_strength": 9.710652, "rate_of_change": 0.6242274064667452, "market_dynamics": 1.456517, "expectation": {"probability": 57.1348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1502.613386, "high": 1506.516278, "low": 1456.754477, "close": 1479.196045, "volume": 432700}, "trend_line": 1308.475439, "activity_lines": {"activity_5": 1464.300024, "activity_10": 1424.307206, "activity_20": 1371.411193, "activity_30": 1341.537715}, "trend_signal": 1, "fair_value": 998.209488, "relative_strength": 3.162255, "rate_of_change": 0.5600550118785002, "market_dynamics": 1.473804, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1463.58452, "high": 1500.661987, "low": 1453.827201, "close": 1479.196045, "volume": 506000}, "trend_line": 1315.153373, "activity_lines": {"activity_5": 1475.943644, "activity_10": 1439.918772, "activity_20": 1385.387261, "activity_30": 1352.551947}, "trend_signal": 1, "fair_value": 1003.096725, "relative_strength": 4.620474, "rate_of_change": 0.5103599044322642, "market_dynamics": 1.517191, "expectation": {"probability": 56.905, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1463.584503, "high": 1488.953257, "low": 1451.875827, "close": 1470.414551, "volume": 480800}, "trend_line": 1320.480094, "activity_lines": {"activity_5": 1478.220329, "activity_10": 1450.687207, "activity_20": 1397.258557, "activity_30": 1362.568797}, "trend_signal": 1, "fair_value": 1008.006521, "relative_strength": 3.533344, "rate_of_change": 0.4050266006503187, "market_dynamics": 1.375248, "expectation": {"probability": 55.9137, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1470.414513, "high": 1507.491986, "low": 1465.535898, "close": 1494.807617, "volume": 465600}, "trend_line": 1328.15955, "activity_lines": {"activity_5": 1484.204761, "activity_10": 1464.045741, "activity_20": 1410.342537, "activity_30": 1373.815734}, "trend_signal": 1, "fair_value": 1012.843301, "relative_strength": 4.339294, "rate_of_change": 0.5815654499370343, "market_dynamics": 1.291157, "expectation": {"probability": 57.1955, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1502.613378, "high": 1548.47244, "low": 1498.710486, "close": 1538.71521, "volume": 504300}, "trend_line": 1338.26486, "activity_lines": {"activity_5": 1501.442554, "activity_10": 1482.265159, "activity_20": 1426.609238, "activity_30": 1387.399971}, "trend_signal": 1, "fair_value": 1018.083398, "relative_strength": 3.024097, "rate_of_change": 0.7608506071427876, "market_dynamics": 1.395841, "expectation": {"probability": 57.932, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1539.690873, "high": 1555.302441, "low": 1515.297824, "close": 1525.055054, "volume": 461500}, "trend_line": 1349.005408, "activity_lines": {"activity_5": 1512.305607, "activity_10": 1494.364125, "activity_20": 1440.37158, "activity_30": 1399.450951}, "trend_signal": 1, "fair_value": 1023.271771, "relative_strength": 1.315531, "rate_of_change": 0.8025726686121004, "market_dynamics": 1.419953, "expectation": {"probability": 56.9144, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1521.152175, "high": 1561.156738, "low": 1512.370578, "close": 1561.156738, "volume": 512900}, "trend_line": 1360.275757, "activity_lines": {"activity_5": 1532.145288, "activity_10": 1510.401452, "activity_20": 1456.443126, "activity_30": 1413.138133}, "trend_signal": 1, "fair_value": 1028.712132, "relative_strength": 2.782941, "rate_of_change": 0.8354561763180214, "market_dynamics": 1.483826, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1559.922607, "high": 1564.859071, "low": 1481.926546, "close": 1515.494507, "volume": 867400}, "trend_line": 1369.061759, "activity_lines": {"activity_5": 1531.300179, "activity_10": 1514.890059, "activity_20": 1467.055423, "activity_30": 1423.152246}, "trend_signal": 1, "fair_value": 1033.612525, "relative_strength": -1.191198, "rate_of_change": 0.6458985948096865, "market_dynamics": 1.520896, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1554.986217, "high": 1567.821049, "low": 1518.456363, "close": 1544.125977, "volume": 812000}, "trend_line": 1378.545536, "activity_lines": {"activity_5": 1536.993563, "activity_10": 1522.558405, "activity_20": 1479.180906, "activity_30": 1434.446712}, "trend_signal": 1, "fair_value": 1038.805539, "relative_strength": -4.267551, "rate_of_change": 0.6927209044920921, "market_dynamics": 1.52211, "expectation": {"probability": 58.0805, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1521.418203, "high": 1574.731999, "low": 1519.443618, "close": 1565.846436, "volume": 611800}, "trend_line": 1387.951436, "activity_lines": {"activity_5": 1546.639209, "activity_10": 1532.356727, "activity_20": 1492.015751, "activity_30": 1446.530641}, "trend_signal": 1, "fair_value": 1044.152331, "relative_strength": -1.94569, "rate_of_change": 0.6823060794416859, "market_dynamics": 1.450315, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1582.630438, "high": 1622.122109, "low": 1554.986238, "close": 1607.312744, "volume": 657900}, "trend_line": 1398.369047, "activity_lines": {"activity_5": 1568.29821, "activity_10": 1548.70435, "activity_20": 1507.318497, "activity_30": 1460.682983}, "trend_signal": 1, "fair_value": 1049.779478, "relative_strength": -2.914213, "rate_of_change": 0.7505746043984677, "market_dynamics": 1.44782, "expectation": {"probability": 59.6652, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1614.223787, "high": 1642.855236, "low": 1495.748603, "close": 1511.545288, "volume": 1526800}, "trend_line": 1408.326432, "activity_lines": {"activity_5": 1552.550879, "activity_10": 1545.310314, "activity_20": 1512.058766, "activity_30": 1467.984676}, "trend_signal": 1, "fair_value": 1054.778186, "relative_strength": -14.039126, "rate_of_change": 0.7120713249025569, "market_dynamics": 1.088224, "expectation": {"probability": 60.5511, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1512.532581, "high": 1553.99892, "low": 1503.646946, "close": 1546.100586, "volume": 684400}, "trend_line": 1418.622559, "activity_lines": {"activity_5": 1551.629411, "activity_10": 1547.610891, "activity_20": 1519.0857, "activity_30": 1476.873331}, "trend_signal": 1, "fair_value": 1059.809321, "relative_strength": -8.354751, "rate_of_change": 0.7310895234266144, "market_dynamics": 0.634835, "expectation": {"probability": 58.7831, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1557.948096, "high": 1606.325368, "low": 1520.430937, "close": 1600.401611, "volume": 576100}, "trend_line": 1429.135038, "activity_lines": {"activity_5": 1566.767879, "activity_10": 1558.408272, "activity_20": 1530.440534, "activity_30": 1488.601012}, "trend_signal": 1, "fair_value": 1064.999458, "relative_strength": -5.362173, "rate_of_change": 0.741034247151006, "market_dynamics": 0.343831, "expectation": {"probability": 58.7831, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1601.388916, "high": 1633.969569, "low": 1569.79565, "close": 1631.00769, "volume": 570500}, "trend_line": 1440.635197, "activity_lines": {"activity_5": 1588.356665, "activity_10": 1572.850504, "activity_20": 1543.389656, "activity_30": 1501.625054}, "trend_signal": 1, "fair_value": 1070.378514, "relative_strength": -0.214257, "rate_of_change": 0.8046936569474947, "market_dynamics": 0.084211, "expectation": {"probability": 59.0137, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1636.931535, "high": 1691.232646, "low": 1636.931535, "close": 1687.283447, "volume": 386100}, "trend_line": 1453.946167, "activity_lines": {"activity_5": 1624.359953, "activity_10": 1595.846646, "activity_20": 1560.306394, "activity_30": 1517.537845}, "trend_signal": 1, "fair_value": 1076.409208, "relative_strength": -0.197658, "rate_of_change": 0.923965347210658, "market_dynamics": 0.217568, "expectation": {"probability": 59.8307, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1682.34697, "high": 1688.270727, "low": 1618.172931, "close": 1634.956909, "volume": 339000}, "trend_line": 1464.179431, "activity_lines": {"activity_5": 1637.589681, "activity_10": 1606.379266, "activity_20": 1570.779483, "activity_30": 1529.215957}, "trend_signal": 1, "fair_value": 1082.002662, "relative_strength": -3.762643, "rate_of_change": 0.7038268838463785, "market_dynamics": 0.319954, "expectation": {"probability": 60.7192, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1658.651935, "high": 1730.724345, "low": 1640.880664, "close": 1718.876831, "volume": 492300}, "trend_line": 1479.454187, "activity_lines": {"activity_5": 1670.565275, "activity_10": 1630.828231, "activity_20": 1588.043244, "activity_30": 1545.648047}, "trend_signal": 1, "fair_value": 1088.184971, "relative_strength": 0.384923, "rate_of_change": 1.0432297897784104, "market_dynamics": 0.509453, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1727.762403, "high": 1779.101637, "low": 1715.914889, "close": 1755.406616, "volume": 823800}, "trend_line": 1496.011654, "activity_lines": {"activity_5": 1704.199048, "activity_10": 1658.221116, "activity_20": 1607.28693, "activity_30": 1563.45143}, "trend_signal": 1, "fair_value": 1094.863251, "relative_strength": 5.100871, "rate_of_change": 1.1191605083476546, "market_dynamics": 0.720205, "expectation": {"probability": 60.6857, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1757.381268, "high": 1761.33044, "low": 1706.041997, "close": 1725.787842, "volume": 387600}, "trend_line": 1511.711922, "activity_lines": {"activity_5": 1717.626229, "activity_10": 1676.387302, "activity_20": 1622.227225, "activity_30": 1578.2757}, "trend_signal": 1, "fair_value": 1101.351667, "relative_strength": 0.702498, "rate_of_change": 1.0494749795578833, "market_dynamics": 0.783281, "expectation": {"probability": 59.9157, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1725.787827, "high": 1769.228779, "low": 1711.965727, "close": 1750.470215, "volume": 277500}, "trend_line": 1526.576208, "activity_lines": {"activity_5": 1732.962191, "activity_10": 1696.133168, "activity_20": 1638.497304, "activity_30": 1593.679461}, "trend_signal": 1, "fair_value": 1108.217928, "relative_strength": 2.845623, "rate_of_change": 0.9832750396209413, "market_dynamics": 0.963016, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1753.432078, "high": 1824.51712, "low": 1740.597271, "close": 1783.050903, "volume": 665900}, "trend_line": 1542.656612, "activity_lines": {"activity_5": 1754.945931, "activity_10": 1719.199931, "activity_20": 1656.578524, "activity_30": 1610.226215}, "trend_signal": 1, "fair_value": 1115.277042, "relative_strength": 1.419838, "rate_of_change": 1.0533639863985123, "market_dynamics": 1.136067, "expectation": {"probability": 61.1456, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1812.669634, "high": 1812.669634, "low": 1775.152506, "close": 1806.74585, "volume": 414600}, "trend_line": 1557.250163, "activity_lines": {"activity_5": 1774.955054, "activity_10": 1741.638401, "activity_20": 1675.469477, "activity_30": 1627.264231}, "trend_signal": 1, "fair_value": 1122.429867, "relative_strength": -1.076168, "rate_of_change": 0.9460012608431314, "market_dynamics": 1.144551, "expectation": {"probability": 61.0154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1811.682337, "high": 1856.110525, "low": 1776.139752, "close": 1850.186768, "volume": 577700}, "trend_line": 1574.820378, "activity_lines": {"activity_5": 1803.586548, "activity_10": 1767.236215, "activity_20": 1696.896083, "activity_30": 1646.163367}, "trend_signal": 1, "fair_value": 1129.744801, "relative_strength": 1.335997, "rate_of_change": 1.1282846788181689, "market_dynamics": 1.301793, "expectation": {"probability": 61.5148, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1822.542504, "high": 1853.148581, "low": 1784.038177, "close": 1807.733154, "volume": 456100}, "trend_line": 1590.455086, "activity_lines": {"activity_5": 1811.748161, "activity_10": 1780.573642, "activity_20": 1712.587206, "activity_30": 1661.189997}, "trend_signal": 1, "fair_value": 1136.663967, "relative_strength": -0.060554, "rate_of_change": 0.99279309681374, "market_dynamics": 1.333566, "expectation": {"probability": 62.9176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1818.593375, "high": 1839.326525, "low": 1715.91494, "close": 1810.695068, "volume": 837100}, "trend_line": 1604.789986, "activity_lines": {"activity_5": 1815.434058, "activity_10": 1791.236408, "activity_20": 1727.279379, "activity_30": 1675.399028}, "trend_signal": 1, "fair_value": 1143.616664, "relative_strength": -1.657505, "rate_of_change": 0.9013080674948443, "market_dynamics": 1.399257, "expectation": {"probability": 61.4913, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1838.339276, "high": 1926.208346, "low": 1810.695077, "close": 1856.110474, "volume": 557200}, "trend_line": 1620.573686, "activity_lines": {"activity_5": 1830.243433, "activity_10": 1807.912673, "activity_20": 1744.936637, "activity_30": 1691.613253}, "trend_signal": 1, "fair_value": 1150.925936, "relative_strength": -4.006587, "rate_of_change": 0.9835367953249401, "market_dynamics": 1.467852, "expectation": {"probability": 61.796, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1856.110453, "high": 1910.411621, "low": 1826.491669, "close": 1886.716553, "volume": 535100}, "trend_line": 1636.662056, "activity_lines": {"activity_5": 1850.384196, "activity_10": 1826.132706, "activity_20": 1764.104219, "activity_30": 1708.783761}, "trend_signal": 1, "fair_value": 1158.460491, "relative_strength": -2.344765, "rate_of_change": 0.9927576967950312, "market_dynamics": 1.496125, "expectation": {"probability": 62.1532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1899.551393, "high": 1940.030399, "low": 1879.805487, "close": 1936.081177, "volume": 607100}, "trend_line": 1653.062427, "activity_lines": {"activity_5": 1881.648454, "activity_10": 1850.276494, "activity_20": 1786.205469, "activity_30": 1728.101124}, "trend_signal": 1, "fair_value": 1166.151493, "relative_strength": -3.23611, "rate_of_change": 1.0020621508194958, "market_dynamics": 1.664619, "expectation": {"probability": 62.3349, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1917.322644, "high": 1923.246401, "low": 1781.07623, "close": 1829.453613, "volume": 620100}, "trend_line": 1663.664384, "activity_lines": {"activity_5": 1871.643897, "activity_10": 1851.74846, "activity_20": 1796.28526, "activity_30": 1739.4812}, "trend_signal": 1, "fair_value": 1173.151713, "relative_strength": -3.199083, "rate_of_change": 0.6413524877726748, "market_dynamics": 1.319887, "expectation": {"probability": 63.7805, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1754.41932, "high": 1815.631512, "low": 1732.698878, "close": 1748.495605, "volume": 661200}, "trend_line": 1672.641036, "activity_lines": {"activity_5": 1833.205306, "activity_10": 1836.615956, "activity_20": 1797.399493, "activity_30": 1744.954182}, "trend_signal": 1, "fair_value": 1179.77842, "relative_strength": -4.304807, "rate_of_change": 0.5395710869530798, "market_dynamics": 0.728473, "expectation": {"probability": 63.2589, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1755.406616, "high": 1812.669629, "low": 1741.584517, "close": 1778.11438, "volume": 437300}, "trend_line": 1682.60498, "activity_lines": {"activity_5": 1808.786271, "activity_10": 1826.904585, "activity_20": 1800.662261, "activity_30": 1751.758914}, "trend_signal": 1, "fair_value": 1186.674986, "relative_strength": -1.826601, "rate_of_change": 0.5957012763376973, "market_dynamics": 0.050746, "expectation": {"probability": 61.909, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1738.622712, "high": 1814.644207, "low": 1690.245362, "close": 1787.0, "volume": 612100}, "trend_line": 1693.157829, "activity_lines": {"activity_5": 1792.528849, "activity_10": 1818.898537, "activity_20": 1803.501903, "activity_30": 1758.494077}, "trend_signal": 1, "fair_value": 1193.365793, "relative_strength": -1.258698, "rate_of_change": 0.6271732893599259, "market_dynamics": -0.573401, "expectation": {"probability": 63.4772, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1750.0, "high": 1864.0, "low": 1728.0, "close": 1838.0, "volume": 526500}, "trend_line": 1704.597575, "activity_lines": {"activity_5": 1799.919198, "activity_10": 1820.524232, "activity_20": 1810.051547, "activity_30": 1767.838733}, "trend_signal": 1, "fair_value": 1200.420455, "relative_strength": 2.112004, "rate_of_change": 0.6756455779882298, "market_dynamics": -0.807879, "expectation": {"probability": 62.8068, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1845.0, "high": 1933.0, "low": 1839.0, "close": 1890.0, "volume": 462100}, "trend_line": 1716.307068, "activity_lines": {"activity_5": 1831.181624, "activity_10": 1831.82605, "activity_20": 1820.422151, "activity_30": 1779.80018}, "trend_signal": 1, "fair_value": 1207.631173, "relative_strength": -1.807004, "rate_of_change": 0.6869359179981273, "market_dynamics": -0.729411, "expectation": {"probability": 64.2481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1896.0, "high": 1896.0, "low": 1815.0, "close": 1819.0, "volume": 416600}, "trend_line": 1726.105233, "activity_lines": {"activity_5": 1834.740959, "activity_10": 1828.723016, "activity_20": 1822.797554, "activity_30": 1786.42553}, "trend_signal": 1, "fair_value": 1214.320284, "relative_strength": -7.69423, "rate_of_change": 0.570886479621485, "market_dynamics": -0.695793, "expectation": {"probability": 63.6153, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1819.0, "high": 1819.0, "low": 1740.0, "close": 1747.0, "volume": 504400}, "trend_line": 1732.300008, "activity_lines": {"activity_5": 1809.6, "activity_10": 1812.378074, "activity_20": 1817.688592, "activity_30": 1787.77358}, "trend_signal": 1, "fair_value": 1220.39274, "relative_strength": -12.852903, "rate_of_change": 0.35888744681187906, "market_dynamics": -0.794501, "expectation": {"probability": 63.0714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1729.0, "high": 1756.0, "low": 1698.0, "close": 1722.0, "volume": 583200}, "trend_line": 1739.183525, "activity_lines": {"activity_5": 1778.2, "activity_10": 1793.471504, "activity_20": 1809.66514, "activity_30": 1787.109063}, "trend_signal": 1, "fair_value": 1226.164594, "relative_strength": -13.507898, "rate_of_change": 0.3973628683375255, "market_dynamics": -0.94211, "expectation": {"probability": 65.8589, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1722.0, "high": 1776.0, "low": 1722.0, "close": 1744.0, "volume": 300200}, "trend_line": 1745.845992, "activity_lines": {"activity_5": 1758.466667, "activity_10": 1781.559781, "activity_20": 1803.722053, "activity_30": 1787.419803}, "trend_signal": 1, "fair_value": 1232.084861, "relative_strength": -16.508549, "rate_of_change": 0.38308015825989994, "market_dynamics": -1.143813, "expectation": {"probability": 64.0959, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1739.0, "high": 1874.0, "low": 1704.0, "close": 1855.0, "volume": 752600}, "trend_line": 1755.484444, "activity_lines": {"activity_5": 1782.0, "activity_10": 1793.322261, "activity_20": 1808.404712, "activity_30": 1794.461997}, "trend_signal": 1, "fair_value": 1238.701893, "relative_strength": -9.141301, "rate_of_change": 0.5520791664423007, "market_dynamics": -0.921557, "expectation": {"probability": 63.1322, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1846.0, "high": 1920.0, "low": 1840.0, "close": 1910.0, "volume": 493200}, "trend_line": 1765.574019, "activity_lines": {"activity_5": 1826.2, "activity_10": 1814.620261, "activity_20": 1817.71017, "activity_30": 1804.430743}, "trend_signal": 1, "fair_value": 1245.730581, "relative_strength": -9.102288, "rate_of_change": 0.574745907574671, "market_dynamics": -0.676627, "expectation": {"probability": 63.7192, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1923.0, "high": 1929.0, "low": 1860.0, "close": 1895.0, "volume": 580900}, "trend_line": 1778.355843, "activity_lines": {"activity_5": 1859.333333, "activity_10": 1830.254545, "activity_20": 1824.827391, "activity_30": 1812.780806}, "trend_signal": 1, "fair_value": 1252.63357, "relative_strength": -13.657737, "rate_of_change": 0.7239472184371866, "market_dynamics": -0.411749, "expectation": {"probability": 62.8065, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ee9f7111-87e4-467c-b32f-68e02238801c/", "share_image": "https://sharemaestro.com/terminal/ee9f7111-87e4-467c-b32f-68e02238801c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}