{"ticker": {"uuid": "eea36a98-5e9b-47a4-9229-d0d0f681c6ef", "symbol": "SNPS", "name": "Synopsys, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, SNPS fell 19.07%, moving from 8,352.00 to 6,758.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.61 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is undecided at 45.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "6,758.90"}, {"label": "12-Week Change", "value": "-19.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.61"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 6693.939941, "high": 6758.899902, "low": 6680.0, "close": 6758.899902, "volume": 2242}, "trend_line": 7610.381331, "activity_lines": {"activity_5": 7010.786621, "activity_10": 6949.795446, "activity_20": 7315.600012, "activity_30": 7495.547212}, "trend_signal": 0, "fair_value": 9160.803586, "relative_strength": -11.609554, "rate_of_change": -0.3170223142779196, "market_dynamics": -0.259733, "expectation": {"probability": 45.0575, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 7877.0, "high": 7877.0, "low": 7877.0, "close": 7877.0, "volume": 0}, "trend_line": 7243.447022, "activity_lines": {"activity_5": 7857.866667, "activity_10": 7767.509091, "activity_20": 7635.608429, "activity_30": 7468.807168}, "trend_signal": 1, "fair_value": 6242.969501, "relative_strength": 15.354499, "rate_of_change": 0.6183416049517112, "market_dynamics": 0.582126, "expectation": {"probability": 28.204, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7877.0, "high": 7877.0, "low": 7789.319824, "close": 7789.319824, "volume": 220}, "trend_line": 7288.142008, "activity_lines": {"activity_5": 7847.773275, "activity_10": 7782.785423, "activity_20": 7667.19584, "activity_30": 7504.024768}, "trend_signal": 1, "fair_value": 6262.450781, "relative_strength": 15.829292, "rate_of_change": 0.6170402829516203, "market_dynamics": 0.627962, "expectation": {"probability": 29.3541, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8121.0, "high": 8121.0, "low": 8121.0, "close": 8121.0, "volume": 96}, "trend_line": 7339.508675, "activity_lines": {"activity_5": 7934.951953, "activity_10": 7854.834153, "activity_20": 7724.10365, "activity_30": 7557.757542}, "trend_signal": 1, "fair_value": 6284.828986, "relative_strength": 23.276966, "rate_of_change": 0.7047978338459433, "market_dynamics": 0.876006, "expectation": {"probability": 31.0504, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8121.0, "high": 8121.0, "low": 8121.0, "close": 8121.0, "volume": 0}, "trend_line": 7382.413005, "activity_lines": {"activity_5": 8005.863965, "activity_10": 7917.228338, "activity_20": 7773.163842, "activity_30": 7608.176337}, "trend_signal": 1, "fair_value": 6305.700781, "relative_strength": 23.569591, "rate_of_change": 0.5845667864136737, "market_dynamics": 0.98575, "expectation": {"probability": 28.2544, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8121.0, "high": 9077.990234, "low": 8121.0, "close": 9077.990234, "volume": 100}, "trend_line": 7457.217008, "activity_lines": {"activity_5": 8379.506055, "activity_10": 8143.966202, "activity_20": 7905.518341, "activity_30": 7717.568416}, "trend_signal": 1, "fair_value": 6333.710909, "relative_strength": 40.230576, "rate_of_change": 1.0132730714108737, "market_dynamics": 1.213592, "expectation": {"probability": 31.3911, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9077.990234, "high": 9077.990234, "low": 9077.990234, "close": 9077.990234, "volume": 0}, "trend_line": 7533.48335, "activity_lines": {"activity_5": 8673.082129, "activity_10": 8343.649698, "activity_20": 8032.646315, "activity_30": 7822.134431}, "trend_signal": 1, "fair_value": 6362.608283, "relative_strength": 37.150291, "rate_of_change": 1.0227185546321547, "market_dynamics": 1.31491, "expectation": {"probability": 28.875, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9077.990234, "high": 9077.990234, "low": 9077.990234, "close": 9077.990234, "volume": 0}, "trend_line": 7602.583024, "activity_lines": {"activity_5": 8886.592187, "activity_10": 8516.278826, "activity_20": 8152.59824, "activity_30": 7921.780036}, "trend_signal": 1, "fair_value": 6388.942837, "relative_strength": 30.053511, "rate_of_change": 0.9172340441954934, "market_dynamics": 1.376756, "expectation": {"probability": 28.5655, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9077.990234, "high": 9077.990234, "low": 9077.990234, "close": 9077.990234, "volume": 0}, "trend_line": 7671.682699, "activity_lines": {"activity_5": 9014.190885, "activity_10": 8661.853586, "activity_20": 8265.726165, "activity_30": 8016.967598}, "trend_signal": 1, "fair_value": 6417.263287, "relative_strength": 29.091402, "rate_of_change": 0.9088973416254059, "market_dynamics": 1.433257, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9077.990234, "high": 9214.589844, "low": 9077.990234, "close": 9214.589844, "volume": 1900}, "trend_line": 7745.335693, "activity_lines": {"activity_5": 9123.523437, "activity_10": 8810.428453, "activity_20": 8383.089909, "activity_30": 8116.509994}, "trend_signal": 1, "fair_value": 6446.459376, "relative_strength": 26.583466, "rate_of_change": 0.9600630903256814, "market_dynamics": 1.466222, "expectation": {"probability": 31.0683, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9214.589844, "high": 9214.589844, "low": 9214.589844, "close": 9214.589844, "volume": 0}, "trend_line": 7818.988688, "activity_lines": {"activity_5": 9159.95, "activity_10": 8934.683505, "activity_20": 8491.029511, "activity_30": 8211.300585}, "trend_signal": 1, "fair_value": 6476.713157, "relative_strength": 25.103375, "rate_of_change": 0.950933541415974, "market_dynamics": 1.436407, "expectation": {"probability": 28.7416, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9214.589844, "high": 9570.0, "low": 9214.589844, "close": 9570.0, "volume": 18}, "trend_line": 7916.516683, "activity_lines": {"activity_5": 9305.739974, "activity_10": 9099.238769, "activity_20": 8624.265413, "activity_30": 8324.269057}, "trend_signal": 1, "fair_value": 6508.079502, "relative_strength": 26.811447, "rate_of_change": 1.2473223698312563, "market_dynamics": 1.4062, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9570.0, "high": 9570.0, "low": 9570.0, "close": 9570.0, "volume": 0}, "trend_line": 8019.750016, "activity_lines": {"activity_5": 9418.729297, "activity_10": 9233.012216, "activity_20": 8748.096554, "activity_30": 8430.9454}, "trend_signal": 1, "fair_value": 6538.694887, "relative_strength": 24.948122, "rate_of_change": 1.3040247009355053, "market_dynamics": 1.368248, "expectation": {"probability": 29.309, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9570.0, "high": 9570.0, "low": 9570.0, "close": 9570.0, "volume": 0}, "trend_line": 8122.98335, "activity_lines": {"activity_5": 9498.917969, "activity_10": 9334.409659, "activity_20": 8862.522933, "activity_30": 8530.961528}, "trend_signal": 1, "fair_value": 6569.310271, "relative_strength": 18.362419, "rate_of_change": 1.2872388016339944, "market_dynamics": 1.237051, "expectation": {"probability": 29.0161, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9570.0, "high": 9570.0, "low": 9570.0, "close": 9570.0, "volume": 0}, "trend_line": 8226.216683, "activity_lines": {"activity_5": 9546.30599, "activity_10": 9409.461648, "activity_20": 8967.52074, "activity_30": 8624.317441}, "trend_signal": 1, "fair_value": 6599.925656, "relative_strength": 17.259952, "rate_of_change": 1.2708795346724442, "market_dynamics": 1.182507, "expectation": {"probability": 28.6745, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9100.0, "high": 9100.0, "low": 9100.0, "close": 9100.0, "volume": 6}, "trend_line": 8263.536019, "activity_lines": {"activity_5": 9413.333333, "activity_10": 9372.713636, "activity_20": 9018.328071, "activity_30": 8680.690558}, "trend_signal": 1, "fair_value": 6625.246169, "relative_strength": 10.881023, "rate_of_change": 0.45366342072074806, "market_dynamics": 0.844605, "expectation": {"probability": 29.6754, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9100.0, "high": 9100.0, "low": 9100.0, "close": 9100.0, "volume": 0}, "trend_line": 8314.502018, "activity_lines": {"activity_5": 9288.0, "activity_10": 9335.565447, "activity_20": 9061.944926, "activity_30": 8734.655976}, "trend_signal": 1, "fair_value": 6650.020592, "relative_strength": 12.580076, "rate_of_change": 0.6167577521634328, "market_dynamics": 0.484823, "expectation": {"probability": 27.963, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8580.490234, "high": 8580.490234, "low": 8580.490234, "close": 8580.490234, "volume": 14}, "trend_line": 8345.686686, "activity_lines": {"activity_5": 9020.830078, "activity_10": 9203.56076, "activity_20": 9048.894185, "activity_30": 8751.816506}, "trend_signal": 1, "fair_value": 6672.010914, "relative_strength": 6.733862, "rate_of_change": 0.3750635688401835, "market_dynamics": -0.05105, "expectation": {"probability": 29.5692, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8580.490234, "high": 8580.490234, "low": 8564.419922, "close": 8564.419922, "volume": 100}, "trend_line": 8389.98335, "activity_lines": {"activity_5": 8814.270703, "activity_10": 9077.679652, "activity_20": 9029.596317, "activity_30": 8765.928328}, "trend_signal": 1, "fair_value": 6692.564888, "relative_strength": 6.298832, "rate_of_change": 0.5307731486530589, "market_dynamics": -0.564773, "expectation": {"probability": 28.8397, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8564.419922, "high": 8564.419922, "low": 8564.419922, "close": 8564.419922, "volume": 0}, "trend_line": 8434.280013, "activity_lines": {"activity_5": 8674.75, "activity_10": 8961.136186, "activity_20": 9007.025021, "activity_30": 8777.1823}, "trend_signal": 1, "fair_value": 6713.957645, "relative_strength": 3.277271, "rate_of_change": 0.5279708093818705, "market_dynamics": -0.814235, "expectation": {"probability": 29.7318, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8564.419922, "high": 8564.419922, "low": 8564.419922, "close": 8564.419922, "volume": 0}, "trend_line": 8472.473682, "activity_lines": {"activity_5": 8602.267969, "activity_10": 8856.413991, "activity_20": 8981.180297, "activity_30": 8785.578423}, "trend_signal": 1, "fair_value": 6733.582131, "relative_strength": 0.58808, "rate_of_change": 0.4528385225666117, "market_dynamics": -1.020706, "expectation": {"probability": 29.0177, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9193.0, "high": 9193.0, "low": 9193.0, "close": 9193.0, "volume": 340}, "trend_line": 8525.740348, "activity_lines": {"activity_5": 8775.017969, "activity_10": 8877.800355, "activity_20": 9011.926914, "activity_30": 8832.063992}, "trend_signal": 1, "fair_value": 6755.508351, "relative_strength": 9.249342, "rate_of_change": 0.6287026433987751, "market_dynamics": -0.885515, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9800.0, "high": 9800.0, "low": 9460.650391, "close": 9460.650391, "volume": 21}, "trend_line": 8587.928695, "activity_lines": {"activity_5": 9030.784766, "activity_10": 8954.704972, "activity_20": 9061.897377, "activity_30": 8892.380769}, "trend_signal": 1, "fair_value": 6780.576623, "relative_strength": 12.161085, "rate_of_change": 0.729418730357998, "market_dynamics": -0.723145, "expectation": {"probability": 29.1717, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9460.650391, "high": 9460.650391, "low": 9460.650391, "close": 9460.650391, "volume": 0}, "trend_line": 8650.283708, "activity_lines": {"activity_5": 9227.874219, "activity_10": 9033.597763, "activity_20": 9103.909124, "activity_30": 8948.685395}, "trend_signal": 1, "fair_value": 6808.401305, "relative_strength": 12.468862, "rate_of_change": 0.7260774421229673, "market_dynamics": -0.542213, "expectation": {"probability": 29.9221, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9905.0, "high": 9905.0, "low": 9905.0, "close": 9905.0, "volume": 5}, "trend_line": 8727.450374, "activity_lines": {"activity_5": 9513.331511, "activity_10": 9195.269567, "activity_20": 9181.860593, "activity_30": 9029.634833}, "trend_signal": 1, "fair_value": 6840.581433, "relative_strength": 19.217064, "rate_of_change": 0.8920709262822615, "market_dynamics": -0.270022, "expectation": {"probability": 30.0599, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9905.0, "high": 9905.0, "low": 9905.0, "close": 9905.0, "volume": 5}, "trend_line": 8804.617041, "activity_lines": {"activity_5": 9709.416797, "activity_10": 9350.850462, "activity_20": 9251.316825, "activity_30": 9105.605776}, "trend_signal": 1, "fair_value": 6873.344254, "relative_strength": 19.663572, "rate_of_change": 0.8841833948421773, "market_dynamics": -0.144916, "expectation": {"probability": 30.6735, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9905.0, "high": 9905.0, "low": 9905.0, "close": 9905.0, "volume": 0}, "trend_line": 8881.783708, "activity_lines": {"activity_5": 9816.130078, "activity_10": 9491.794993, "activity_20": 9316.834915, "activity_30": 9176.598225}, "trend_signal": 1, "fair_value": 6906.645536, "relative_strength": 16.252126, "rate_of_change": 0.8764341099750659, "market_dynamics": -0.020585, "expectation": {"probability": 30.9532, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9905.0, "high": 10240.0, "low": 9800.75, "close": 9950.0, "volume": 392}, "trend_line": 8960.450374, "activity_lines": {"activity_5": 9890.376693, "activity_10": 9626.284979, "activity_20": 9382.700577, "activity_30": 9245.515406}, "trend_signal": 1, "fair_value": 6939.053357, "relative_strength": 15.314938, "rate_of_change": 0.8857079679742992, "market_dynamics": 0.259681, "expectation": {"probability": 29.6972, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9950.0, "high": 9950.0, "low": 9950.0, "close": 9950.0, "volume": 0}, "trend_line": 9029.550374, "activity_lines": {"activity_5": 9932.0, "activity_10": 9735.874787, "activity_20": 9444.413811, "activity_30": 9309.357317}, "trend_signal": 1, "fair_value": 6971.439256, "relative_strength": 13.112843, "rate_of_change": 0.7711665944884163, "market_dynamics": 0.332699, "expectation": {"probability": 28.8063, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9950.0, "high": 9950.0, "low": 9719.490234, "close": 9719.490234, "volume": 115}, "trend_line": 9090.966715, "activity_lines": {"activity_5": 9864.163411, "activity_10": 9778.361364, "activity_20": 9480.021308, "activity_30": 9353.869566}, "trend_signal": 1, "fair_value": 6999.721886, "relative_strength": 8.620906, "rate_of_change": 0.6801705340372699, "market_dynamics": 0.436327, "expectation": {"probability": 29.0347, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9482.0, "high": 9482.0, "low": 9261.25, "close": 9261.25, "volume": 348}, "trend_line": 9137.108382, "activity_lines": {"activity_5": 9655.947396, "activity_10": 9716.530256, "activity_20": 9469.582589, "activity_30": 9364.855584}, "trend_signal": 1, "fair_value": 7026.076053, "relative_strength": 5.829165, "rate_of_change": 0.5075551197857385, "market_dynamics": 0.479147, "expectation": {"probability": 28.9807, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9261.25, "high": 9261.25, "low": 9261.25, "close": 9261.25, "volume": 0}, "trend_line": 9183.250049, "activity_lines": {"activity_5": 9490.648047, "activity_10": 9642.02951, "activity_20": 9458.92168, "activity_30": 9372.864721}, "trend_signal": 1, "fair_value": 7053.495925, "relative_strength": 6.677312, "rate_of_change": 0.5049920069997027, "market_dynamics": 0.238038, "expectation": {"probability": 28.038, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9261.25, "high": 9261.25, "low": 9261.25, "close": 9261.25, "volume": 0}, "trend_line": 9232.314388, "activity_lines": {"activity_5": 9368.265365, "activity_10": 9566.287855, "activity_20": 9449.731008, "activity_30": 9377.896976}, "trend_signal": 1, "fair_value": 7080.491117, "relative_strength": 2.621988, "rate_of_change": 0.5342807692070116, "market_dynamics": 0.080783, "expectation": {"probability": 27.2025, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9261.25, "high": 9261.25, "low": 9261.25, "close": 9261.25, "volume": 0}, "trend_line": 9270.322721, "activity_lines": {"activity_5": 9291.799349, "activity_10": 9494.171662, "activity_20": 9442.010575, "activity_30": 9379.763789}, "trend_signal": 1, "fair_value": 7108.710668, "relative_strength": 3.352574, "rate_of_change": 0.41168802753730227, "market_dynamics": -0.150095, "expectation": {"probability": 27.2764, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9261.25, "high": 9261.25, "low": 9261.25, "close": 9261.25, "volume": 0}, "trend_line": 9308.331055, "activity_lines": {"activity_5": 9261.25, "activity_10": 9425.68093, "activity_20": 9435.760379, "activity_30": 9379.178453}, "trend_signal": 0, "fair_value": 7138.302014, "relative_strength": 1.776705, "rate_of_change": 0.41000011697435385, "market_dynamics": -0.375412, "expectation": {"probability": 31.3056, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9261.25, "high": 9693.0, "low": 9261.25, "close": 9500.0, "volume": 551}, "trend_line": 9322.398047, "activity_lines": {"activity_5": 9340.833333, "activity_10": 9412.303835, "activity_20": 9453.718517, "activity_30": 9391.544191}, "trend_signal": 1, "fair_value": 7168.147464, "relative_strength": 4.064251, "rate_of_change": 0.1511226009999279, "market_dynamics": -0.347604, "expectation": {"probability": 28.7703, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9500.0, "high": 9620.0, "low": 9500.0, "close": 9545.780273, "volume": 285}, "trend_line": 9337.991048, "activity_lines": {"activity_5": 9419.760091, "activity_10": 9414.614062, "activity_20": 9474.13192, "activity_30": 9405.955948}, "trend_signal": 1, "fair_value": 7198.286377, "relative_strength": 7.973504, "rate_of_change": 0.16726384049882093, "market_dynamics": -0.380699, "expectation": {"probability": 29.1538, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9545.780273, "high": 9801.700195, "low": 9545.780273, "close": 9800.0, "volume": 557}, "trend_line": 9362.05804, "activity_lines": {"activity_5": 9564.458073, "activity_10": 9469.677326, "activity_20": 9516.633961, "activity_30": 9435.762977}, "trend_signal": 1, "fair_value": 7228.703942, "relative_strength": 10.94859, "rate_of_change": 0.2577320097683609, "market_dynamics": -0.245235, "expectation": {"probability": 29.8553, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9800.0, "high": 9800.0, "low": 9800.0, "close": 9800.0, "volume": 0}, "trend_line": 9386.125033, "activity_lines": {"activity_5": 9673.239388, "activity_10": 9527.467862, "activity_20": 9553.328813, "activity_30": 9464.017297}, "trend_signal": 1, "fair_value": 7259.107788, "relative_strength": 14.92355, "rate_of_change": 0.25706947016534804, "market_dynamics": -0.295231, "expectation": {"probability": 29.7681, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9800.0, "high": 9800.0, "low": 9800.0, "close": 9800.0, "volume": 0}, "trend_line": 9405.638704, "activity_lines": {"activity_5": 9746.104036, "activity_10": 9587.985671, "activity_20": 9584.139951, "activity_30": 9490.718907}, "trend_signal": 1, "fair_value": 7289.511634, "relative_strength": 15.915338, "rate_of_change": 0.207899116316839, "market_dynamics": -0.442867, "expectation": {"probability": 29.7064, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9800.0, "high": 9800.0, "low": 9800.0, "close": 9800.0, "volume": 0}, "trend_line": 9425.152376, "activity_lines": {"activity_5": 9783.052018, "activity_10": 9647.039666, "activity_20": 9609.067373, "activity_30": 9516.161572}, "trend_signal": 1, "fair_value": 7317.357788, "relative_strength": 13.996358, "rate_of_change": 0.20746780324126654, "market_dynamics": -0.471572, "expectation": {"probability": 28.7573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9800.0, "high": 10949.009766, "low": 9800.0, "close": 10949.009766, "volume": 320}, "trend_line": 9471.119369, "activity_lines": {"activity_5": 10183.003255, "activity_10": 9905.209073, "activity_20": 9737.540583, "activity_30": 9614.474952}, "trend_signal": 1, "fair_value": 7352.806569, "relative_strength": 27.103439, "rate_of_change": 0.48770556874018656, "market_dynamics": -0.18295, "expectation": {"probability": 29.3458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10949.009766, "high": 11125.0, "low": 10949.009766, "close": 11125.0, "volume": 18}, "trend_line": 9522.952702, "activity_lines": {"activity_5": 10548.069271, "activity_10": 10164.690163, "activity_20": 9874.412816, "activity_30": 9721.176928}, "trend_signal": 1, "fair_value": 7388.35144, "relative_strength": 28.284476, "rate_of_change": 0.5472777924186724, "market_dynamics": 0.29417, "expectation": {"probability": 29.0068, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11125.0, "high": 11125.0, "low": 11125.0, "close": 11125.0, "volume": 0}, "trend_line": 9574.786035, "activity_lines": {"activity_5": 10824.801953, "activity_10": 10390.28489, "activity_20": 10003.359575, "activity_30": 9824.534818}, "trend_signal": 1, "fair_value": 7423.896312, "relative_strength": 21.306849, "rate_of_change": 0.5442989650585232, "market_dynamics": 0.768965, "expectation": {"probability": 28.0238, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11125.0, "high": 11125.0, "low": 10070.110352, "close": 10070.110352, "volume": 15}, "trend_line": 9591.45638, "activity_lines": {"activity_5": 10661.571419, "activity_10": 10390.195135, "activity_20": 10023.915179, "activity_30": 9856.491226}, "trend_signal": 1, "fair_value": 7452.679071, "relative_strength": 11.816714, "rate_of_change": 0.17410671046917503, "market_dynamics": 0.981919, "expectation": {"probability": 28.832, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10070.110352, "high": 10290.0, "low": 10070.110352, "close": 10218.040039, "volume": 169}, "trend_line": 9628.724382, "activity_lines": {"activity_5": 10529.643425, "activity_10": 10402.295135, "activity_20": 10057.773084, "activity_30": 9896.915978}, "trend_signal": 1, "fair_value": 7481.320353, "relative_strength": 14.577897, "rate_of_change": 0.3885541519816692, "market_dynamics": 0.785212, "expectation": {"probability": 28.7997, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10218.040039, "high": 10218.040039, "low": 10218.040039, "close": 10218.040039, "volume": 0}, "trend_line": 9665.992383, "activity_lines": {"activity_5": 10369.846094, "activity_10": 10401.339862, "activity_20": 10090.140323, "activity_30": 9934.936343}, "trend_signal": 1, "fair_value": 7509.00016, "relative_strength": 15.122476, "rate_of_change": 0.3870502417710638, "market_dynamics": 0.547909, "expectation": {"probability": 27.0751, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10218.040039, "high": 10218.040039, "low": 9731.400391, "close": 9894.0, "volume": 93}, "trend_line": 9709.776042, "activity_lines": {"activity_5": 10150.766732, "activity_10": 10329.245313, "activity_20": 10090.155938, "activity_30": 9949.646512}, "trend_signal": 1, "fair_value": 7534.602786, "relative_strength": 9.228166, "rate_of_change": 0.45296599940429316, "market_dynamics": 0.201849, "expectation": {"probability": 28.172, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9894.0, "high": 10121.0, "low": 9894.0, "close": 10121.0, "volume": 6}, "trend_line": 9761.662044, "activity_lines": {"activity_5": 10089.420703, "activity_10": 10296.7144, "activity_20": 10112.057268, "activity_30": 9976.17709}, "trend_signal": 1, "fair_value": 7558.109259, "relative_strength": 9.055655, "rate_of_change": 0.5343686793141907, "market_dynamics": 0.081984, "expectation": {"probability": 27.7929, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10121.0, "high": 10973.0, "low": 10121.0, "close": 10365.0, "volume": 1426}, "trend_line": 9821.68138, "activity_lines": {"activity_5": 10176.341341, "activity_10": 10302.71076, "activity_20": 10156.382408, "activity_30": 10015.102119}, "trend_signal": 1, "fair_value": 7581.570798, "relative_strength": 12.279903, "rate_of_change": 0.6148475098755363, "market_dynamics": 0.093124, "expectation": {"probability": 27.8403, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10215.0, "high": 10215.0, "low": 10212.0, "close": 10212.0, "volume": 24}, "trend_line": 9876.600716, "activity_lines": {"activity_5": 10192.602669, "activity_10": 10270.616211, "activity_20": 10183.062263, "activity_30": 10040.283965}, "trend_signal": 1, "fair_value": 7604.051567, "relative_strength": 11.274464, "rate_of_change": 0.5591643006444263, "market_dynamics": -0.028037, "expectation": {"probability": 28.1917, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10212.0, "high": 10212.0, "low": 9575.0, "close": 9575.0, "volume": 35}, "trend_line": 9889.33405, "activity_lines": {"activity_5": 9996.933333, "activity_10": 10115.212571, "activity_20": 10144.54807, "activity_30": 10020.825855}, "trend_signal": 1, "fair_value": 7622.654131, "relative_strength": 7.624681, "rate_of_change": 0.12892425608914984, "market_dynamics": -0.234829, "expectation": {"probability": 28.9409, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9575.0, "high": 9575.0, "low": 9490.009766, "close": 9513.44043, "volume": 189}, "trend_line": 9891.093717, "activity_lines": {"activity_5": 9823.613477, "activity_10": 9973.598278, "activity_20": 10098.677014, "activity_30": 9996.574654}, "trend_signal": 0, "fair_value": 7640.862082, "relative_strength": 4.672959, "rate_of_change": 0.01779358439206797, "market_dynamics": -0.436824, "expectation": {"probability": 33.0641, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9513.44043, "high": 9907.080078, "low": 9513.44043, "close": 9907.0, "volume": 833}, "trend_line": 9905.972038, "activity_lines": {"activity_5": 9806.850781, "activity_10": 9932.841353, "activity_20": 10089.086914, "activity_30": 9997.600865}, "trend_signal": 0, "fair_value": 7663.342852, "relative_strength": 8.195179, "rate_of_change": 0.15042139348481254, "market_dynamics": -0.657239, "expectation": {"probability": 30.7364, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9907.0, "high": 9999.0, "low": 9907.0, "close": 9999.0, "volume": 5}, "trend_line": 9909.105371, "activity_lines": {"activity_5": 9835.021419, "activity_10": 9930.957156, "activity_20": 10085.183719, "activity_30": 10003.602669}, "trend_signal": 0, "fair_value": 7686.776633, "relative_strength": 7.555469, "rate_of_change": 0.03163074747213178, "market_dynamics": -0.784347, "expectation": {"probability": 31.4507, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9999.0, "high": 9999.0, "low": 9999.0, "close": 9999.0, "volume": 5}, "trend_line": 9912.238704, "activity_lines": {"activity_5": 9887.592057, "activity_10": 9930.365874, "activity_20": 10077.767429, "activity_30": 10009.402323}, "trend_signal": 0, "fair_value": 7712.866377, "relative_strength": 7.587702, "rate_of_change": 0.03162074559394415, "market_dynamics": -0.779443, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9999.0, "high": 10392.0, "low": 9999.0, "close": 10392.0, "volume": 207}, "trend_line": 9928.472038, "activity_lines": {"activity_5": 10085.362695, "activity_10": 10005.211683, "activity_20": 10105.40352, "activity_30": 10040.354664}, "trend_signal": 1, "fair_value": 7739.244519, "relative_strength": 11.860944, "rate_of_change": 0.1637706121166114, "market_dynamics": -0.657473, "expectation": {"probability": 30.5831, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10555.0, "high": 10555.0, "low": 9976.0, "close": 10171.0, "volume": 114}, "trend_line": 9935.838704, "activity_lines": {"activity_5": 10155.0, "activity_10": 10036.712766, "activity_20": 10107.962374, "activity_30": 10056.00163}, "trend_signal": 1, "fair_value": 7763.545801, "relative_strength": 8.133586, "rate_of_change": 0.07419737872861898, "market_dynamics": -0.723685, "expectation": {"probability": 28.7594, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10171.0, "high": 10171.0, "low": 9810.030273, "close": 9983.0, "volume": 117}, "trend_line": 9936.938704, "activity_lines": {"activity_5": 10118.133333, "activity_10": 10028.995668, "activity_20": 10090.8498, "activity_30": 10059.044294}, "trend_signal": 1, "fair_value": 7784.827853, "relative_strength": 8.595327, "rate_of_change": 0.011071033183716262, "market_dynamics": -0.641609, "expectation": {"probability": 27.782, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9983.0, "high": 10518.730469, "low": 9983.0, "close": 10518.730469, "volume": 193}, "trend_line": 9963.580046, "activity_lines": {"activity_5": 10254.776823, "activity_10": 10121.1932, "activity_20": 10123.887747, "activity_30": 10096.579247}, "trend_signal": 1, "fair_value": 7808.330163, "relative_strength": 16.661209, "rate_of_change": 0.26810411932273287, "market_dynamics": -0.34156, "expectation": {"probability": 28.2032, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10518.730469, "high": 11355.05957, "low": 10518.730469, "close": 11355.05957, "volume": 216}, "trend_line": 10033.373698, "activity_lines": {"activity_5": 10635.547982, "activity_10": 10362.655469, "activity_20": 10233.153557, "activity_30": 10186.352119}, "trend_signal": 1, "fair_value": 7835.862596, "relative_strength": 22.412531, "rate_of_change": 0.7004876929555035, "market_dynamics": 0.029931, "expectation": {"probability": 26.7157, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11355.05957, "high": 11355.05957, "low": 11355.05957, "close": 11355.05957, "volume": 0}, "trend_line": 10103.16735, "activity_lines": {"activity_5": 10925.915169, "activity_10": 10583.334837, "activity_20": 10335.014323, "activity_30": 10271.622175}, "trend_signal": 1, "fair_value": 7861.760414, "relative_strength": 25.076057, "rate_of_change": 0.6956149955215223, "market_dynamics": 0.44701, "expectation": {"probability": 25.5168, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11355.05957, "high": 11439.290039, "low": 11355.05957, "close": 11439.290039, "volume": 245}, "trend_line": 10175.768685, "activity_lines": {"activity_5": 11180.155208, "activity_10": 10786.964116, "activity_20": 10442.963467, "activity_30": 10357.823639}, "trend_signal": 1, "fair_value": 7888.19817, "relative_strength": 25.394796, "rate_of_change": 0.7185997468407705, "market_dynamics": 0.84828, "expectation": {"probability": 26.7157, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11439.290039, "high": 11439.290039, "low": 11439.290039, "close": 11439.290039, "volume": 0}, "trend_line": 10248.37002, "activity_lines": {"activity_5": 11349.842578, "activity_10": 10955.577947, "activity_20": 10549.415992, "activity_30": 10439.341146}, "trend_signal": 1, "fair_value": 7912.788555, "relative_strength": 26.249689, "rate_of_change": 0.7134727335834797, "market_dynamics": 0.995981, "expectation": {"probability": 25.6862, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11439.290039, "high": 11984.620117, "low": 11439.290039, "close": 11984.620117, "volume": 271}, "trend_line": 10339.149023, "activity_lines": {"activity_5": 11604.220638, "activity_10": 11195.482883, "activity_20": 10706.308096, "activity_30": 10551.357281}, "trend_signal": 1, "fair_value": 7940.638684, "relative_strength": 27.536574, "rate_of_change": 0.8857896701899104, "market_dynamics": 1.085138, "expectation": {"probability": 25.6752, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10100.0, "high": 10115.0, "low": 10069.419922, "close": 10069.419922, "volume": 4608}, "trend_line": 10358.129688, "activity_lines": {"activity_5": 11122.472656, "activity_10": 11051.067418, "activity_20": 10671.683468, "activity_30": 10533.955404}, "trend_signal": 1, "fair_value": 7957.961504, "relative_strength": 6.285381, "rate_of_change": 0.18358053412111028, "market_dynamics": 0.9602, "expectation": {"probability": 26.109, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10069.419922, "high": 10450.0, "low": 10069.419922, "close": 10412.0, "volume": 19}, "trend_line": 10387.003678, "activity_lines": {"activity_5": 10840.627344, "activity_10": 10967.658878, "activity_20": 10670.393229, "activity_30": 10537.430908}, "trend_signal": 1, "fair_value": 7977.48035, "relative_strength": 13.895301, "rate_of_change": 0.2787567917154874, "market_dynamics": 0.676735, "expectation": {"probability": 26.5406, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9800.0, "high": 9950.0, "low": 9800.0, "close": 9950.0, "volume": 12}, "trend_line": 10392.003678, "activity_lines": {"activity_5": 10467.652669, "activity_10": 10799.886701, "activity_20": 10624.179371, "activity_30": 10509.237122}, "trend_signal": 1, "fair_value": 7994.037657, "relative_strength": 9.002151, "rate_of_change": 0.04813707739981028, "market_dynamics": 0.351145, "expectation": {"probability": 27.2918, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9950.0, "high": 9950.0, "low": 9950.0, "close": 9950.0, "volume": 6}, "trend_line": 10397.003678, "activity_lines": {"activity_5": 10193.963997, "activity_10": 10636.132706, "activity_20": 10577.698847, "activity_30": 10480.720756}, "trend_signal": 0, "fair_value": 8011.665862, "relative_strength": 9.275721, "rate_of_change": 0.04811391676645633, "market_dynamics": -0.136982, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9950.0, "high": 10200.0, "low": 9950.0, "close": 10200.0, "volume": 8}, "trend_line": 10410.337012, "activity_lines": {"activity_5": 10102.894661, "activity_10": 10518.433256, "activity_20": 10555.842132, "activity_30": 10468.010841}, "trend_signal": 0, "fair_value": 8032.819708, "relative_strength": 9.992983, "rate_of_change": 0.12824208217040542, "market_dynamics": -0.417006, "expectation": {"probability": 32.0202, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10140.0, "high": 10800.0, "low": 10140.0, "close": 10800.0, "volume": 35}, "trend_line": 10443.670345, "activity_lines": {"activity_5": 10330.8, "activity_10": 10515.619815, "activity_20": 10591.913988, "activity_30": 10493.150389}, "trend_signal": 0, "fair_value": 8061.954324, "relative_strength": 14.929871, "rate_of_change": 0.32019456201636076, "market_dynamics": -0.499051, "expectation": {"probability": 30.7929, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10800.0, "high": 10800.0, "low": 10800.0, "close": 10800.0, "volume": 0}, "trend_line": 10438.703353, "activity_lines": {"activity_5": 10510.0, "activity_10": 10522.898366, "activity_20": 10625.185844, "activity_30": 10516.139399}, "trend_signal": 1, "fair_value": 8091.088939, "relative_strength": 11.082852, "rate_of_change": -0.047559831322880226, "market_dynamics": -0.465678, "expectation": {"probability": 30.1213, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10800.0, "high": 10855.860352, "low": 10684.610352, "close": 10855.860352, "volume": 320}, "trend_line": 10429.732031, "activity_lines": {"activity_5": 10681.953451, "activity_10": 10550.425337, "activity_20": 10657.944401, "activity_30": 10543.052753}, "trend_signal": 1, "fair_value": 8120.581634, "relative_strength": 11.246177, "rate_of_change": -0.08594287716225742, "market_dynamics": -0.366192, "expectation": {"probability": 29.9595, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10855.860352, "high": 10855.860352, "low": 10855.860352, "close": 10855.860352, "volume": 0}, "trend_line": 10420.76071, "activity_lines": {"activity_5": 10793.516211, "activity_10": 10588.560121, "activity_20": 10684.310482, "activity_30": 10570.544903}, "trend_signal": 1, "fair_value": 8150.074328, "relative_strength": 7.36941, "rate_of_change": -0.08601679288915452, "market_dynamics": -0.315584, "expectation": {"probability": 31.0299, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10942.0, "high": 10942.0, "low": 10468.19043, "close": 10468.19043, "volume": 1758}, "trend_line": 10434.030046, "activity_lines": {"activity_5": 10715.464974, "activity_10": 10566.817276, "activity_20": 10669.237235, "activity_30": 10573.604885}, "trend_signal": 1, "fair_value": 8178.922664, "relative_strength": 0.838992, "rate_of_change": 0.12733557913162544, "market_dynamics": -0.33997, "expectation": {"probability": 29.8502, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10468.19043, "high": 10468.19043, "low": 10046.0, "close": 10046.0, "volume": 40}, "trend_line": 10428.295378, "activity_lines": {"activity_5": 10478.804232, "activity_10": 10495.883985, "activity_20": 10611.721136, "activity_30": 10548.570688}, "trend_signal": 1, "fair_value": 8205.06465, "relative_strength": -2.811531, "rate_of_change": -0.054961198834170444, "market_dynamics": -0.507351, "expectation": {"probability": 37.0186, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10046.0, "high": 10046.0, "low": 9255.0, "close": 9255.0, "volume": 46}, "trend_line": 10396.194043, "activity_lines": {"activity_5": 10028.74349, "activity_10": 10281.558328, "activity_20": 10478.647893, "activity_30": 10472.874213}, "trend_signal": 0, "fair_value": 8226.136124, "relative_strength": -8.032481, "rate_of_change": -0.30782916897160023, "market_dynamics": -0.746172, "expectation": {"probability": 36.9197, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9255.0, "high": 9255.0, "low": 9255.0, "close": 9255.0, "volume": 0}, "trend_line": 10374.894043, "activity_lines": {"activity_5": 9681.682747, "activity_10": 10088.269034, "activity_20": 10350.988937, "activity_30": 10399.24879}, "trend_signal": 0, "fair_value": 8246.007919, "relative_strength": -8.880016, "rate_of_change": -0.20488267063792504, "market_dynamics": -0.942445, "expectation": {"probability": 35.8, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9255.0, "high": 9255.0, "low": 9255.0, "close": 9255.0, "volume": 0}, "trend_line": 10346.027376, "activity_lines": {"activity_5": 9441.346029, "activity_10": 9907.616105, "activity_20": 10227.691885, "activity_30": 10326.997562}, "trend_signal": 0, "fair_value": 8265.879714, "relative_strength": -8.264753, "rate_of_change": -0.27823577648464504, "market_dynamics": -1.122067, "expectation": {"probability": 35.9197, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9255.0, "high": 9255.0, "low": 9255.0, "close": 9255.0, "volume": 0}, "trend_line": 10309.027376, "activity_lines": {"activity_5": 9307.733333, "activity_10": 9739.599538, "activity_20": 10107.8615, "activity_30": 10256.608699}, "trend_signal": 0, "fair_value": 8283.595932, "relative_strength": -8.591932, "rate_of_change": -0.3576251894116388, "market_dynamics": -1.119789, "expectation": {"probability": 33.7333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9300.389648, "high": 9300.389648, "low": 9300.389648, "close": 9300.389648, "volume": 11}, "trend_line": 10278.640365, "activity_lines": {"activity_5": 9270.129883, "activity_10": 9597.017454, "activity_20": 9998.371703, "activity_30": 10191.535297}, "trend_signal": 0, "fair_value": 8301.603109, "relative_strength": -9.021707, "rate_of_change": -0.2947611825218681, "market_dynamics": -1.109208, "expectation": {"probability": 36.6128, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9300.389648, "high": 9300.389648, "low": 9300.389648, "close": 9300.389648, "volume": 0}, "trend_line": 10269.486686, "activity_lines": {"activity_5": 9282.233789, "activity_10": 9481.701012, "activity_20": 9898.666048, "activity_30": 10128.422348}, "trend_signal": 0, "fair_value": 8319.610286, "relative_strength": -6.106275, "rate_of_change": -0.08905534851835535, "market_dynamics": -1.054599, "expectation": {"probability": 35.8, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9300.389648, "high": 9300.389648, "low": 9300.389648, "close": 9300.389648, "volume": 0}, "trend_line": 10262.384993, "activity_lines": {"activity_5": 9291.311718, "activity_10": 9393.650213, "activity_20": 9808.744536, "activity_30": 10065.899958}, "trend_signal": 0, "fair_value": 8340.699707, "relative_strength": -6.348263, "rate_of_change": -0.06915333956936709, "market_dynamics": -0.994986, "expectation": {"probability": 35.8, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8565.849609, "high": 8565.849609, "low": 8565.849609, "close": 8565.849609, "volume": 8}, "trend_line": 10217.67998, "activity_lines": {"activity_5": 9052.516992, "activity_10": 9200.327965, "activity_20": 9659.052069, "activity_30": 9956.446062}, "trend_signal": 0, "fair_value": 8357.88464, "relative_strength": -16.181869, "rate_of_change": -0.4356201119963076, "market_dynamics": -1.034961, "expectation": {"probability": 35.1591, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8565.849609, "high": 8565.849609, "low": 8565.849609, "close": 8565.849609, "volume": 0}, "trend_line": 10169.908301, "activity_lines": {"activity_5": 8859.665625, "activity_10": 9048.642276, "activity_20": 9523.042652, "activity_30": 9849.876361}, "trend_signal": 0, "fair_value": 8375.069574, "relative_strength": -21.580514, "rate_of_change": -0.46753939341914397, "market_dynamics": -1.044668, "expectation": {"probability": 35.6811, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8565.849609, "high": 8565.849609, "low": 8565.849609, "close": 8565.849609, "volume": 0}, "trend_line": 10122.136621, "activity_lines": {"activity_5": 8712.757617, "activity_10": 8931.544602, "activity_20": 9403.313095, "activity_30": 9746.388703}, "trend_signal": 0, "fair_value": 8392.254507, "relative_strength": -20.235896, "rate_of_change": -0.46973560219124566, "market_dynamics": -1.096894, "expectation": {"probability": 35.8, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8565.849609, "high": 8565.849609, "low": 8565.849609, "close": 8565.849609, "volume": 0}, "trend_line": 10061.264941, "activity_lines": {"activity_5": 8614.818945, "activity_10": 8841.358753, "activity_20": 9290.743396, "activity_30": 9645.98309}, "trend_signal": 0, "fair_value": 8412.868928, "relative_strength": -21.207744, "rate_of_change": -0.6013718474586889, "market_dynamics": -1.15241, "expectation": {"probability": 35.6811, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8565.849609, "high": 9977.5, "low": 8565.849609, "close": 9977.5, "volume": 60}, "trend_line": 10054.814941, "activity_lines": {"activity_5": 9036.399739, "activity_10": 9020.366619, "activity_20": 9321.407784, "activity_30": 9640.5789}, "trend_signal": 0, "fair_value": 8442.532389, "relative_strength": -10.558905, "rate_of_change": -0.0641072473274701, "market_dynamics": -0.825138, "expectation": {"probability": 38.1983, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9977.5, "high": 9977.5, "low": 9708.0, "close": 9708.0, "volume": 5}, "trend_line": 10045.648275, "activity_lines": {"activity_5": 9323.00651, "activity_10": 9137.238121, "activity_20": 9326.274553, "activity_30": 9618.203742}, "trend_signal": 0, "fair_value": 8467.455466, "relative_strength": -13.552958, "rate_of_change": -0.09116692901649086, "market_dynamics": -0.457201, "expectation": {"probability": 35.2465, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9708.0, "high": 9708.0, "low": 8790.0, "close": 9070.0, "volume": 76}, "trend_line": 9997.357259, "activity_lines": {"activity_5": 9320.803255, "activity_10": 9129.87326, "activity_20": 9271.531799, "activity_30": 9555.258692}, "trend_signal": 0, "fair_value": 8488.2888, "relative_strength": -18.270104, "rate_of_change": -0.4807157754087226, "market_dynamics": -0.11576, "expectation": {"probability": 35.2465, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8839.790039, "high": 9240.0, "low": 8839.790039, "close": 9240.0, "volume": 36}, "trend_line": 9926.855273, "activity_lines": {"activity_5": 9341.656641, "activity_10": 9156.781126, "activity_20": 9238.360472, "activity_30": 9506.396934}, "trend_signal": 0, "fair_value": 8506.333671, "relative_strength": -16.837898, "rate_of_change": -0.7052062277411619, "market_dynamics": 0.281889, "expectation": {"probability": 31.7963, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9468.030273, "high": 9487.0, "low": 9400.0, "close": 9400.0, "volume": 1639}, "trend_line": 9861.686621, "activity_lines": {"activity_5": 9370.9, "activity_10": 9213.877894, "activity_20": 9227.855813, "activity_30": 9472.406271}, "trend_signal": 0, "fair_value": 8525.404184, "relative_strength": -14.273679, "rate_of_change": -0.6564883863800285, "market_dynamics": 0.489527, "expectation": {"probability": 33.1276, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8991.759766, "high": 9026.55957, "low": 8991.759766, "close": 9026.55957, "volume": 4216}, "trend_line": 9781.262272, "activity_lines": {"activity_5": 9220.05319, "activity_10": 9201.265305, "activity_20": 9188.452065, "activity_30": 9418.527106}, "trend_signal": 0, "fair_value": 8544.164181, "relative_strength": -15.747876, "rate_of_change": -0.8155232678834158, "market_dynamics": 0.598408, "expectation": {"probability": 39.9849, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9026.55957, "high": 9026.55957, "low": 9026.55957, "close": 9026.55957, "volume": 0}, "trend_line": 9700.837923, "activity_lines": {"activity_5": 9132.602409, "activity_10": 9193.631445, "activity_20": 9157.759273, "activity_30": 9369.836609}, "trend_signal": 0, "fair_value": 8562.924179, "relative_strength": -16.970136, "rate_of_change": -0.8222287345287208, "market_dynamics": 0.588178, "expectation": {"probability": 34.0128, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9569.0, "high": 9569.0, "low": 9569.0, "close": 9569.0, "volume": 20}, "trend_line": 9620.317253, "activity_lines": {"activity_5": 9271.394466, "activity_10": 9276.246573, "activity_20": 9187.43843, "activity_30": 9361.330937}, "trend_signal": 0, "fair_value": 8585.161358, "relative_strength": -12.448072, "rate_of_change": -0.8300382981256812, "market_dynamics": 0.601314, "expectation": {"probability": 34.5198, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9569.0, "high": 10527.0, "low": 9569.0, "close": 10462.879883, "volume": 1985}, "trend_line": 9633.432585, "activity_lines": {"activity_5": 9674.879818, "activity_10": 9503.146218, "activity_20": 9306.530864, "activity_30": 9415.689816}, "trend_signal": 0, "fair_value": 8612.083089, "relative_strength": -1.752122, "rate_of_change": 0.1363295165334733, "market_dynamics": 0.689363, "expectation": {"probability": 31.1498, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10462.879883, "high": 10938.330078, "low": 10462.879883, "close": 10938.330078, "volume": 6553}, "trend_line": 9650.976921, "activity_lines": {"activity_5": 10155.323242, "activity_10": 9781.999893, "activity_20": 9468.919127, "activity_30": 9499.876751}, "trend_signal": 0, "fair_value": 8639.892897, "relative_strength": 3.22536, "rate_of_change": 0.18211925858407843, "market_dynamics": 0.887973, "expectation": {"probability": 32.1072, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10938.330078, "high": 11500.0, "low": 10938.330078, "close": 11303.0, "volume": 3052}, "trend_line": 9696.076921, "activity_lines": {"activity_5": 10654.767969, "activity_10": 10084.021182, "activity_20": 9658.022, "activity_30": 9606.458886}, "trend_signal": 0, "fair_value": 8664.680589, "relative_strength": 4.673639, "rate_of_change": 0.46731020464741996, "market_dynamics": 1.244918, "expectation": {"probability": 32.1715, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11157.320313, "high": 11950.0, "low": 11157.320313, "close": 11950.0, "volume": 4642}, "trend_line": 9762.743587, "activity_lines": {"activity_5": 11218.116667, "activity_10": 10479.578835, "activity_20": 9898.991541, "activity_30": 9751.873278}, "trend_signal": 0, "fair_value": 8693.615716, "relative_strength": 11.324168, "rate_of_change": 0.6875632953737475, "market_dynamics": 1.561689, "expectation": {"probability": 33.3467, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11950.0, "high": 11950.0, "low": 11369.669922, "close": 11369.669922, "volume": 203}, "trend_line": 9801.732585, "activity_lines": {"activity_5": 11393.125977, "activity_10": 10728.858292, "activity_20": 10071.858217, "activity_30": 9855.545945}, "trend_signal": 1, "fair_value": 8718.830779, "relative_strength": 3.685457, "rate_of_change": 0.39936517488707135, "market_dynamics": 1.509654, "expectation": {"probability": 28.9683, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11369.669922, "high": 11369.669922, "low": 11369.669922, "close": 11369.669922, "volume": 0}, "trend_line": 9820.721582, "activity_lines": {"activity_5": 11448.090625, "activity_10": 10936.325568, "activity_20": 10234.655036, "activity_30": 9956.703192}, "trend_signal": 1, "fair_value": 8744.045842, "relative_strength": 3.158331, "rate_of_change": 0.19373102495226238, "market_dynamics": 1.420609, "expectation": {"probability": 28.82, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11369.669922, "high": 11369.669922, "low": 11241.040039, "close": 11252.549805, "volume": 905}, "trend_line": 9835.806575, "activity_lines": {"activity_5": 11403.562565, "activity_10": 11083.777006, "activity_20": 10376.443843, "activity_30": 10049.079207}, "trend_signal": 1, "fair_value": 8768.510135, "relative_strength": 0.574251, "rate_of_change": 0.15360371306777562, "market_dynamics": 1.246617, "expectation": {"probability": 28.9787, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11252.549805, "high": 11252.549805, "low": 11250.0, "close": 11250.0, "volume": 200}, "trend_line": 9848.944564, "activity_lines": {"activity_5": 11337.236589, "activity_10": 11197.08212, "activity_20": 10508.69381, "activity_30": 10140.317492}, "trend_signal": 1, "fair_value": 8792.958083, "relative_strength": 1.450441, "rate_of_change": 0.1335730720182338, "market_dynamics": 1.006504, "expectation": {"probability": 28.9787, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11250.0, "high": 11250.0, "low": 11064.0, "close": 11210.0, "volume": 206}, "trend_line": 9860.749219, "activity_lines": {"activity_5": 11261.110612, "activity_10": 11262.688317, "activity_20": 10627.850395, "activity_30": 10228.12752}, "trend_signal": 1, "fair_value": 8822.701673, "relative_strength": -1.849414, "rate_of_change": 0.11985705598494738, "market_dynamics": 0.949986, "expectation": {"probability": 30.0083, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11416.0, "high": 11460.0, "low": 7138.0, "close": 7837.0, "volume": 20597}, "trend_line": 9773.042871, "activity_lines": {"activity_5": 10109.984635, "activity_10": 10675.322869, "activity_20": 10413.177693, "activity_30": 10097.563054}, "trend_signal": 1, "fair_value": 8829.827249, "relative_strength": -32.461199, "rate_of_change": -0.8894491285814712, "market_dynamics": 0.612307, "expectation": {"probability": 33.627, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7837.0, "high": 8953.5, "low": 7665.200195, "close": 8953.5, "volume": 12260}, "trend_line": 9736.626204, "activity_lines": {"activity_5": 9566.536654, "activity_10": 10322.448331, "activity_20": 10308.309036, "activity_30": 10044.689321}, "trend_signal": 0, "fair_value": 8844.109876, "relative_strength": -21.735578, "rate_of_change": -0.372623628901295, "market_dynamics": 0.330614, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9396.80957, "high": 9396.80957, "low": 8530.0, "close": 9000.0, "volume": 388}, "trend_line": 9728.126204, "activity_lines": {"activity_5": 9199.666667, "activity_10": 10005.471609, "activity_20": 10206.022996, "activity_30": 9997.16505}, "trend_signal": 0, "fair_value": 8858.69058, "relative_strength": -22.367133, "rate_of_change": -0.08729923303934613, "market_dynamics": -0.066643, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8771.0, "high": 9034.990234, "low": 8700.0, "close": 8700.0, "volume": 111}, "trend_line": 9709.626204, "activity_lines": {"activity_5": 8882.966667, "activity_10": 9669.191797, "activity_20": 10073.098145, "activity_30": 9930.834327}, "trend_signal": 0, "fair_value": 8873.44058, "relative_strength": -24.174759, "rate_of_change": -0.1901702302381027, "market_dynamics": -0.517819, "expectation": {"probability": 43.4197, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8700.0, "high": 9050.0, "low": 8210.0, "close": 8210.0, "volume": 1500}, "trend_line": 9674.792871, "activity_lines": {"activity_5": 8572.933333, "activity_10": 9291.148349, "activity_20": 9899.58996, "activity_30": 9834.084249}, "trend_signal": 0, "fair_value": 8885.049554, "relative_strength": -26.292334, "rate_of_change": -0.35875050458328117, "market_dynamics": -0.71677, "expectation": {"probability": 42.4519, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8230.0, "high": 8330.0, "low": 8055.0, "close": 8055.0, "volume": 954}, "trend_line": 9634.792871, "activity_lines": {"activity_5": 8411.233333, "activity_10": 8952.923082, "activity_20": 9718.453204, "activity_30": 9729.581483}, "trend_signal": 0, "fair_value": 8895.664939, "relative_strength": -28.602033, "rate_of_change": -0.41344554383070264, "market_dynamics": -0.918247, "expectation": {"probability": 41.1591, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8055.0, "high": 8450.0, "low": 8055.0, "close": 8400.0, "volume": 31}, "trend_line": 9604.779883, "activity_lines": {"activity_5": 8350.0, "activity_10": 8737.691815, "activity_20": 9575.006924, "activity_30": 9649.917427}, "trend_signal": 0, "fair_value": 8908.491862, "relative_strength": -24.37434, "rate_of_change": -0.3115063126093477, "market_dynamics": -0.96316, "expectation": {"probability": 42.2484, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8500.0, "high": 8500.0, "low": 8150.0, "close": 8366.0, "volume": 1256}, "trend_line": 9573.633561, "activity_lines": {"activity_5": 8314.333333, "activity_10": 8570.272727, "activity_20": 9432.322549, "activity_30": 9569.996144}, "trend_signal": 0, "fair_value": 8921.100836, "relative_strength": -26.045463, "rate_of_change": -0.32427939400387706, "market_dynamics": -0.963951, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8260.0, "high": 8260.0, "low": 7179.240234, "close": 7179.240234, "volume": 2407}, "trend_line": 9502.928581, "activity_lines": {"activity_5": 7925.346745, "activity_10": 8239.561861, "activity_20": 9181.537244, "activity_30": 9415.519155}, "trend_signal": 0, "fair_value": 8926.102376, "relative_strength": -36.426783, "rate_of_change": -0.7385386076194778, "market_dynamics": -0.987974, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7210.0, "high": 7340.0, "low": 7210.0, "close": 7220.0, "volume": 486}, "trend_line": 9458.066927, "activity_lines": {"activity_5": 7651.330729, "activity_10": 7990.275675, "activity_20": 8943.43058, "activity_30": 9268.23344}, "trend_signal": 0, "fair_value": 8931.365197, "relative_strength": -34.216432, "rate_of_change": -0.47208240720335337, "market_dynamics": -1.009166, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7220.0, "high": 7325.0, "low": 7147.339844, "close": 7200.009766, "volume": 164}, "trend_line": 9412.538932, "activity_lines": {"activity_5": 7436.651302, "activity_10": 7809.900355, "activity_20": 8712.022749, "activity_30": 9122.552333}, "trend_signal": 0, "fair_value": 8936.499875, "relative_strength": -33.113048, "rate_of_change": -0.481366809427319, "market_dynamics": -1.051797, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7400.0, "high": 7650.0, "low": 7400.0, "close": 7650.0, "volume": 32}, "trend_line": 9382.010612, "activity_lines": {"activity_5": 7428.967969, "activity_10": 7722.923082, "activity_20": 8534.752037, "activity_30": 9008.840144}, "trend_signal": 0, "fair_value": 8942.1409, "relative_strength": -30.008088, "rate_of_change": -0.32433671956682897, "market_dynamics": -1.068131, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8000.0, "high": 8521.419922, "low": 8000.0, "close": 8521.419922, "volume": 3353}, "trend_line": 9380.529622, "activity_lines": {"activity_5": 7761.757943, "activity_10": 7818.085795, "activity_20": 8453.868364, "activity_30": 8953.318164}, "trend_signal": 0, "fair_value": 8953.367951, "relative_strength": -20.890616, "rate_of_change": -0.015785422349722876, "market_dynamics": -0.881531, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8490.0, "high": 8670.0, "low": 8450.0, "close": 8530.0, "volume": 101}, "trend_line": 9332.279622, "activity_lines": {"activity_5": 8087.046615, "activity_10": 7923.509979, "activity_20": 8385.310938, "activity_30": 8898.445285}, "trend_signal": 0, "fair_value": 8966.553849, "relative_strength": -21.88402, "rate_of_change": -0.5143632816513908, "market_dynamics": -0.66493, "expectation": {"probability": 47.1039, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8300.0, "high": 8400.0, "low": 8277.75, "close": 8400.0, "volume": 313}, "trend_line": 9288.679622, "activity_lines": {"activity_5": 8278.951302, "activity_10": 8008.388707, "activity_20": 8317.577321, "activity_30": 8838.298213}, "trend_signal": 0, "fair_value": 8980.989746, "relative_strength": -21.47456, "rate_of_change": -0.46719560242512803, "market_dynamics": -0.327701, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8664.269531, "high": 8664.269531, "low": 8505.679688, "close": 8505.679688, "volume": 701}, "trend_line": 9269.868945, "activity_lines": {"activity_5": 8427.415886, "activity_10": 8109.027379, "activity_20": 8276.813198, "activity_30": 8787.782088}, "trend_signal": 0, "fair_value": 8996.18032, "relative_strength": -21.859498, "rate_of_change": -0.20251185061272736, "market_dynamics": -0.028997, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8505.679688, "high": 8505.679688, "low": 8485.0, "close": 8485.0, "volume": 106}, "trend_line": 9244.702279, "activity_lines": {"activity_5": 8481.942578, "activity_10": 8197.711932, "activity_20": 8247.717629, "activity_30": 8737.145382}, "trend_signal": 0, "fair_value": 9011.238331, "relative_strength": -19.570872, "rate_of_change": -0.2714889083040967, "market_dynamics": 0.089802, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8485.0, "high": 9360.0, "low": 8485.0, "close": 9360.0, "volume": 193}, "trend_line": 9243.368945, "activity_lines": {"activity_5": 8772.469271, "activity_10": 8443.941939, "activity_20": 8315.691918, "activity_30": 8744.583945}, "trend_signal": 0, "fair_value": 9031.174229, "relative_strength": -13.207835, "rate_of_change": -0.014422681875086194, "market_dynamics": 0.303717, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9360.0, "high": 9360.0, "low": 9196.150391, "close": 9196.150391, "volume": 511}, "trend_line": 9249.021973, "activity_lines": {"activity_5": 8952.474089, "activity_10": 8642.308381, "activity_20": 8377.073624, "activity_30": 8741.537586}, "trend_signal": 0, "fair_value": 9049.745706, "relative_strength": -15.305824, "rate_of_change": 0.061157658356356254, "market_dynamics": 0.420627, "expectation": {"probability": 45.0225, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9196.150391, "high": 9196.150391, "low": 8880.879883, "close": 8999.990234, "volume": 2016}, "trend_line": 9248.136328, "activity_lines": {"activity_5": 9022.682161, "activity_10": 8768.338246, "activity_20": 8429.553646, "activity_30": 8725.471022}, "trend_signal": 0, "fair_value": 9064.745643, "relative_strength": -17.62639, "rate_of_change": -0.009575552989123546, "market_dynamics": 0.579808, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8999.990234, "high": 8999.990234, "low": 8115.589844, "close": 8115.589844, "volume": 1047}, "trend_line": 9199.689323, "activity_lines": {"activity_5": 8758.090755, "activity_10": 8701.204581, "activity_20": 8408.328916, "activity_30": 8652.403507}, "trend_signal": 0, "fair_value": 9072.537886, "relative_strength": -24.229746, "rate_of_change": -0.5238569510845125, "market_dynamics": 0.605832, "expectation": {"probability": 45.1932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8115.589844, "high": 8115.589844, "low": 7186.22998, "close": 7356.0, "volume": 6971}, "trend_line": 9096.12666, "activity_lines": {"activity_5": 8266.308724, "activity_10": 8479.316761, "activity_20": 8313.435677, "activity_30": 8533.455809}, "trend_signal": 0, "fair_value": 9075.460963, "relative_strength": -33.616558, "rate_of_change": -1.125719134243862, "market_dynamics": 0.545173, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7356.0, "high": 7520.0, "low": 7234.0, "close": 7485.0, "volume": 30}, "trend_line": 8981.015658, "activity_lines": {"activity_5": 7892.793359, "activity_10": 8286.228942, "activity_20": 8238.435296, "activity_30": 8429.512154}, "trend_signal": 0, "fair_value": 9081.678911, "relative_strength": -32.346085, "rate_of_change": -1.265494713328889, "market_dynamics": 0.353697, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7485.0, "high": 7651.649902, "low": 7174.0, "close": 7651.649902, "volume": 1223}, "trend_line": 8859.303988, "activity_lines": {"activity_5": 7699.827962, "activity_10": 8142.285103, "activity_20": 8186.520619, "activity_30": 8343.746621}, "trend_signal": 0, "fair_value": 9088.794743, "relative_strength": -30.105642, "rate_of_change": -1.3552105311339007, "market_dynamics": 0.146162, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7651.649902, "high": 7715.0, "low": 7094.879883, "close": 7094.879883, "volume": 2013}, "trend_line": 8697.46665, "activity_lines": {"activity_5": 7424.239258, "activity_10": 7913.080353, "activity_20": 8086.57237, "activity_30": 8229.912808}, "trend_signal": 0, "fair_value": 9092.938395, "relative_strength": -34.526697, "rate_of_change": -1.82675002708124, "market_dynamics": 0.023321, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7094.879883, "high": 7640.109863, "low": 7094.879883, "close": 7589.0, "volume": 122}, "trend_line": 8571.44432, "activity_lines": {"activity_5": 7440.364616, "activity_10": 7797.445082, "activity_20": 8038.993276, "activity_30": 8158.39883}, "trend_signal": 0, "fair_value": 9099.406344, "relative_strength": -25.116982, "rate_of_change": -1.4489544492820767, "market_dynamics": -0.176532, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7589.0, "high": 7589.0, "low": 7589.0, "close": 7589.0, "volume": 0}, "trend_line": 8445.421989, "activity_lines": {"activity_5": 7491.595964, "activity_10": 7698.476713, "activity_20": 7993.633229, "activity_30": 8095.015326}, "trend_signal": 0, "fair_value": 9104.24692, "relative_strength": -22.617899, "rate_of_change": -1.4702578269796205, "market_dynamics": -0.32559, "expectation": {"probability": 44.3412, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7589.0, "high": 7589.0, "low": 7589.0, "close": 7589.0, "volume": 0}, "trend_line": 8323.303662, "activity_lines": {"activity_5": 7527.293978, "activity_10": 7615.799254, "activity_20": 7952.135087, "activity_30": 8039.762294}, "trend_signal": 0, "fair_value": 9109.087496, "relative_strength": -20.201738, "rate_of_change": -1.4459706946444701, "market_dynamics": -0.502128, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7777.439941, "high": 7777.439941, "low": 7245.290039, "close": 7245.290039, "volume": 2280}, "trend_line": 8189.81333, "activity_lines": {"activity_5": 7441.488672, "activity_10": 7502.829075, "activity_20": 7881.602662, "activity_30": 7970.213028}, "trend_signal": 0, "fair_value": 9112.006022, "relative_strength": -26.094961, "rate_of_change": -1.60381427160287, "market_dynamics": -0.571997, "expectation": {"probability": 41.9841, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7245.290039, "high": 7245.290039, "low": 7035.97998, "close": 7035.97998, "volume": 2140}, "trend_line": 8050.679329, "activity_lines": {"activity_5": 7313.004004, "activity_10": 7387.272709, "activity_20": 7790.821424, "activity_30": 7895.772167}, "trend_signal": 0, "fair_value": 9112.204612, "relative_strength": -30.61132, "rate_of_change": -1.698866572334932, "market_dynamics": -0.619184, "expectation": {"probability": 41.1353, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7035.97998, "high": 7035.97998, "low": 6894.0, "close": 6985.97998, "volume": 1036}, "trend_line": 8022.311995, "activity_lines": {"activity_5": 7171.779329, "activity_10": 7298.334712, "activity_20": 7696.154567, "activity_30": 7827.081886}, "trend_signal": 0, "fair_value": 9112.082689, "relative_strength": -30.67994, "rate_of_change": -0.3523595070768167, "market_dynamics": -0.640054, "expectation": {"probability": 40.167, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6985.97998, "high": 7674.0, "low": 6985.97998, "close": 7674.0, "volume": 8}, "trend_line": 7979.661995, "activity_lines": {"activity_5": 7300.095996, "activity_10": 7355.029625, "activity_20": 7668.032615, "activity_30": 7804.610145}, "trend_signal": 0, "fair_value": 9116.37115, "relative_strength": -23.106776, "rate_of_change": -0.531642250096752, "market_dynamics": -0.608667, "expectation": {"probability": 39.9707, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7674.0, "high": 7674.0, "low": 7674.0, "close": 7674.0, "volume": 0}, "trend_line": 7935.461995, "activity_lines": {"activity_5": 7422.745996, "activity_10": 7405.94272, "activity_20": 7639.796377, "activity_30": 7784.890016}, "trend_signal": 0, "fair_value": 9120.659612, "relative_strength": -22.024029, "rate_of_change": -0.553908173400028, "market_dynamics": -0.577787, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7674.0, "high": 8480.0, "low": 7674.0, "close": 8480.0, "volume": 10}, "trend_line": 7928.128662, "activity_lines": {"activity_5": 7808.395996, "activity_10": 7599.964906, "activity_20": 7692.357378, "activity_30": 7820.0215}, "trend_signal": 0, "fair_value": 9132.427816, "relative_strength": -11.751099, "rate_of_change": -0.09241217467389036, "market_dynamics": -0.279243, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8480.0, "high": 8830.009766, "low": 8480.0, "close": 8830.009766, "volume": 1525}, "trend_line": 7948.795654, "activity_lines": {"activity_5": 8228.401921, "activity_10": 7842.56432, "activity_20": 7778.490737, "activity_30": 7878.207378}, "trend_signal": 0, "fair_value": 9147.536853, "relative_strength": -10.431326, "rate_of_change": 0.26067932145271083, "market_dynamics": 0.251855, "expectation": {"probability": 36.9603, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8830.009766, "high": 8830.009766, "low": 8785.0, "close": 8799.0, "volume": 16}, "trend_line": 7973.595654, "activity_lines": {"activity_5": 8518.469271, "activity_10": 8047.977779, "activity_20": 7859.623119, "activity_30": 7933.059271}, "trend_signal": 0, "fair_value": 9162.447109, "relative_strength": -7.74279, "rate_of_change": 0.3119969499721672, "market_dynamics": 0.673708, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8799.0, "high": 9232.0, "low": 8799.0, "close": 9230.0, "volume": 144}, "trend_line": 8001.262321, "activity_lines": {"activity_5": 8831.335287, "activity_10": 8309.754874, "activity_20": 7980.406357, "activity_30": 8014.117616}, "trend_signal": 0, "fair_value": 9180.120186, "relative_strength": -3.316788, "rate_of_change": 0.3469785552283589, "market_dynamics": 1.06437, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9230.0, "high": 9255.0, "low": 8150.0, "close": 8150.0, "volume": 1414}, "trend_line": 7994.062321, "activity_lines": {"activity_5": 8680.467969, "activity_10": 8345.331969, "activity_20": 7994.784833, "activity_30": 8023.713595}, "trend_signal": 1, "fair_value": 9181.207238, "relative_strength": -14.499144, "rate_of_change": -0.08998580112918932, "market_dynamics": 1.145615, "expectation": {"probability": 31.3527, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8745.0, "high": 8745.0, "low": 8745.0, "close": 8745.0, "volume": 0}, "trend_line": 8046.254313, "activity_lines": {"activity_5": 8696.200651, "activity_10": 8478.890882, "activity_20": 8071.591881, "activity_30": 8072.161187}, "trend_signal": 1, "fair_value": 9188.732751, "relative_strength": -4.507998, "rate_of_change": 0.6528844773062913, "market_dynamics": 1.012547, "expectation": {"probability": 33.3531, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8083.290039, "high": 8083.290039, "low": 8083.290039, "close": 8083.290039, "volume": 0}, "trend_line": 8075.030648, "activity_lines": {"activity_5": 8473.69668, "activity_10": 8464.87144, "activity_20": 8087.527267, "activity_30": 8074.550589}, "trend_signal": 0, "fair_value": 9191.542621, "relative_strength": -13.552009, "rate_of_change": 0.3576364091985861, "market_dynamics": 0.811987, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7762.200195, "high": 7762.200195, "low": 7762.200195, "close": 7762.200195, "volume": 0}, "trend_line": 8093.770329, "activity_lines": {"activity_5": 8193.944075, "activity_10": 8373.430025, "activity_20": 8077.247907, "activity_30": 8054.367979}, "trend_signal": 0, "fair_value": 9194.918776, "relative_strength": -16.143863, "rate_of_change": 0.23206947214053494, "market_dynamics": 0.536003, "expectation": {"probability": 42.5886, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8352.0, "high": 8352.0, "low": 8352.0, "close": 8352.0, "volume": 0}, "trend_line": 8117.170329, "activity_lines": {"activity_5": 8179.911393, "activity_10": 8375.111843, "activity_20": 8124.822765, "activity_30": 8071.027958}, "trend_signal": 0, "fair_value": 9202.075699, "relative_strength": -8.704476, "rate_of_change": 0.28911124295382307, "market_dynamics": 0.385417, "expectation": {"probability": 37.7929, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8352.0, "high": 8352.0, "low": 8352.0, "close": 8352.0, "volume": 0}, "trend_line": 8111.522998, "activity_lines": {"activity_5": 8224.412044, "activity_10": 8364.466388, "activity_20": 8167.654767, "activity_30": 8086.178259}, "trend_signal": 0, "fair_value": 9208.058969, "relative_strength": -7.952303, "rate_of_change": -0.06957265612405769, "market_dynamics": 0.255908, "expectation": {"probability": 40.7153, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7700.0, "high": 7700.0, "low": 7700.0, "close": 7700.0, "volume": 0}, "trend_line": 8083.856331, "activity_lines": {"activity_5": 8038.112695, "activity_10": 8222.948207, "activity_20": 8144.262958, "activity_30": 8059.628389}, "trend_signal": 0, "fair_value": 9208.732046, "relative_strength": -13.569126, "rate_of_change": -0.3410785743543104, "market_dynamics": 0.144224, "expectation": {"probability": 42.4949, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6605.0, "high": 6610.0, "low": 6470.620117, "close": 6470.620117, "volume": 153}, "trend_line": 8019.543669, "activity_lines": {"activity_5": 7511.686719, "activity_10": 7872.088228, "activity_20": 8003.557113, "activity_30": 7955.548633}, "trend_signal": 0, "fair_value": 9201.524483, "relative_strength": -26.492883, "rate_of_change": -0.7955690869142967, "market_dynamics": -0.032127, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6530.0, "high": 6530.0, "low": 6530.0, "close": 6530.0, "volume": 0}, "trend_line": 7953.687679, "activity_lines": {"activity_5": 7112.565365, "activity_10": 7574.922585, "activity_20": 7871.47916, "activity_30": 7859.449041}, "trend_signal": 0, "fair_value": 9194.729611, "relative_strength": -24.451152, "rate_of_change": -0.8211937326879344, "market_dynamics": -0.346378, "expectation": {"probability": 39.9874, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6646.990234, "high": 6646.990234, "low": 6646.990234, "close": 6646.990234, "volume": 2043}, "trend_line": 7892.420687, "activity_lines": {"activity_5": 6834.587435, "activity_10": 7340.28244, "activity_20": 7755.585991, "activity_30": 7775.14598}, "trend_signal": 0, "fair_value": 9188.684677, "relative_strength": -22.465952, "rate_of_change": -0.7702966783792901, "market_dynamics": -0.539325, "expectation": {"probability": 40.9512, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6945.0, "high": 6945.0, "low": 6945.0, "close": 6945.0, "volume": 0}, "trend_line": 7811.920687, "activity_lines": {"activity_5": 6769.613411, "activity_10": 7206.789702, "activity_20": 7672.560465, "activity_30": 7714.022065}, "trend_signal": 0, "fair_value": 9184.550061, "relative_strength": -17.856581, "rate_of_change": -1.0199659039031659, "market_dynamics": -0.755829, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6945.0, "high": 6950.0, "low": 6945.0, "close": 6950.0, "volume": 5}, "trend_line": 7737.049007, "activity_lines": {"activity_5": 6800.106055, "activity_10": 7096.115146, "activity_20": 7593.077797, "activity_30": 7658.414279}, "trend_signal": 0, "fair_value": 9180.447497, "relative_strength": -13.406229, "rate_of_change": -0.9584285734569209, "market_dynamics": -0.824353, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6950.0, "high": 6950.0, "low": 6716.0, "close": 6825.649902, "volume": 1424}, "trend_line": 7664.570996, "activity_lines": {"activity_5": 6839.148665, "activity_10": 6995.467844, "activity_20": 7503.158405, "activity_30": 7599.614336}, "trend_signal": 0, "fair_value": 9175.547817, "relative_strength": -15.556136, "rate_of_change": -0.9367655670065635, "market_dynamics": -0.686183, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 6659.0, "high": 7750.0, "low": 6624.0, "close": 7522.0, "volume": 777}, "trend_line": 7644.784668, "activity_lines": {"activity_5": 7086.639323, "activity_10": 7044.295836, "activity_20": 7480.559642, "activity_30": 7590.416208}, "trend_signal": 0, "fair_value": 9173.272176, "relative_strength": -5.458449, "rate_of_change": -0.25815310485513493, "market_dynamics": -0.644691, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 7507.620117, "high": 7507.620117, "low": 7050.0, "close": 7050.0, "volume": 1976}, "trend_line": 7634.584668, "activity_lines": {"activity_5": 7110.663314, "activity_10": 7011.672922, "activity_20": 7410.456022, "activity_30": 7552.043003}, "trend_signal": 0, "fair_value": 9167.970894, "relative_strength": -9.448235, "rate_of_change": -0.133424294378043, "market_dynamics": -0.408324, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 6693.939941, "high": 6758.899902, "low": 6680.0, "close": 6758.899902, "volume": 2242}, "trend_line": 7610.381331, "activity_lines": {"activity_5": 7010.786621, "activity_10": 6949.795446, "activity_20": 7315.600012, "activity_30": 7495.547212}, "trend_signal": 0, "fair_value": 9160.803586, "relative_strength": -11.609554, "rate_of_change": -0.3170223142779196, "market_dynamics": -0.259733, "expectation": {"probability": 45.0575, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [7877.0, 7877.0, 8121.0, 8121.0, 8121.0, 9077.990234, 9077.990234, 9077.990234, 9077.990234, 9214.589844, 9214.589844, 9570.0, 9570.0, 9570.0, 9100.0, 9100.0, 8580.490234, 8580.490234, 8564.419922, 8564.419922, 9193.0, 9800.0, 9460.650391, 9905.0, 9905.0, 9905.0, 9905.0, 9950.0, 9950.0, 9482.0, 9261.25, 9261.25, 9261.25, 9261.25, 9261.25, 9500.0, 9545.780273, 9800.0, 9800.0, 9800.0, 9800.0, 10949.009766, 11125.0, 11125.0, 10070.110352, 10218.040039, 10218.040039, 9894.0, 10121.0, 10215.0, 10212.0, 9575.0, 9513.44043, 9907.0, 9999.0, 9999.0, 10555.0, 10171.0, 9983.0, 10518.730469, 11355.05957, 11355.05957, 11439.290039, 11439.290039, 10100.0, 10069.419922, 9800.0, 9950.0, 9950.0, 10140.0, 10800.0, 10800.0, 10855.860352, 10942.0, 10468.19043, 10046.0, 9255.0, 9255.0, 9255.0, 9300.389648, 9300.389648, 9300.389648, 8565.849609, 8565.849609, 8565.849609, 8565.849609, 8565.849609, 9977.5, 9708.0, 8839.790039, 9468.030273, 8991.759766, 9026.55957, 9569.0, 9569.0, 10462.879883, 10938.330078, 11157.320313, 11950.0, 11369.669922, 11369.669922, 11252.549805, 11250.0, 11416.0, 7837.0, 9396.80957, 8771.0, 8700.0, 8230.0, 8055.0, 8500.0, 8260.0, 7210.0, 7220.0, 7400.0, 8000.0, 8490.0, 8300.0, 8664.269531, 8505.679688, 8485.0, 9360.0, 9196.150391, 8999.990234, 8115.589844, 7356.0, 7485.0, 7651.649902, 7094.879883, 7589.0, 7589.0, 7777.439941, 7245.290039, 7035.97998, 6985.97998, 7674.0, 7674.0, 8480.0, 8830.009766, 8799.0, 9230.0, 8745.0, 8083.290039, 7762.200195, 8352.0, 8352.0, 7700.0, 6605.0, 6530.0, 6646.990234, 6945.0, 6945.0, 6950.0, 6659.0, 7507.620117, 6693.939941], "highs": [7877.0, 7877.0, 8121.0, 8121.0, 9077.990234, 9077.990234, 9077.990234, 9077.990234, 9214.589844, 9214.589844, 9570.0, 9570.0, 9570.0, 9570.0, 9100.0, 9100.0, 8580.490234, 8580.490234, 8564.419922, 8564.419922, 9193.0, 9800.0, 9460.650391, 9905.0, 9905.0, 9905.0, 10240.0, 9950.0, 9950.0, 9482.0, 9261.25, 9261.25, 9261.25, 9261.25, 9693.0, 9620.0, 9801.700195, 9800.0, 9800.0, 9800.0, 10949.009766, 11125.0, 11125.0, 11125.0, 10290.0, 10218.040039, 10218.040039, 10121.0, 10973.0, 10215.0, 10212.0, 9575.0, 9907.080078, 9999.0, 9999.0, 10392.0, 10555.0, 10171.0, 10518.730469, 11355.05957, 11355.05957, 11439.290039, 11439.290039, 11984.620117, 10115.0, 10450.0, 9950.0, 9950.0, 10200.0, 10800.0, 10800.0, 10855.860352, 10855.860352, 10942.0, 10468.19043, 10046.0, 9255.0, 9255.0, 9255.0, 9300.389648, 9300.389648, 9300.389648, 8565.849609, 8565.849609, 8565.849609, 8565.849609, 9977.5, 9977.5, 9708.0, 9240.0, 9487.0, 9026.55957, 9026.55957, 9569.0, 10527.0, 10938.330078, 11500.0, 11950.0, 11950.0, 11369.669922, 11369.669922, 11252.549805, 11250.0, 11460.0, 8953.5, 9396.80957, 9034.990234, 9050.0, 8330.0, 8450.0, 8500.0, 8260.0, 7340.0, 7325.0, 7650.0, 8521.419922, 8670.0, 8400.0, 8664.269531, 8505.679688, 9360.0, 9360.0, 9196.150391, 8999.990234, 8115.589844, 7520.0, 7651.649902, 7715.0, 7640.109863, 7589.0, 7589.0, 7777.439941, 7245.290039, 7035.97998, 7674.0, 7674.0, 8480.0, 8830.009766, 8830.009766, 9232.0, 9255.0, 8745.0, 8083.290039, 7762.200195, 8352.0, 8352.0, 7700.0, 6610.0, 6530.0, 6646.990234, 6945.0, 6950.0, 6950.0, 7750.0, 7507.620117, 6758.899902], "lows": [7877.0, 7789.319824, 8121.0, 8121.0, 8121.0, 9077.990234, 9077.990234, 9077.990234, 9077.990234, 9214.589844, 9214.589844, 9570.0, 9570.0, 9570.0, 9100.0, 9100.0, 8580.490234, 8564.419922, 8564.419922, 8564.419922, 9193.0, 9460.650391, 9460.650391, 9905.0, 9905.0, 9905.0, 9800.75, 9950.0, 9719.490234, 9261.25, 9261.25, 9261.25, 9261.25, 9261.25, 9261.25, 9500.0, 9545.780273, 9800.0, 9800.0, 9800.0, 9800.0, 10949.009766, 11125.0, 10070.110352, 10070.110352, 10218.040039, 9731.400391, 9894.0, 10121.0, 10212.0, 9575.0, 9490.009766, 9513.44043, 9907.0, 9999.0, 9999.0, 9976.0, 9810.030273, 9983.0, 10518.730469, 11355.05957, 11355.05957, 11439.290039, 11439.290039, 10069.419922, 10069.419922, 9800.0, 9950.0, 9950.0, 10140.0, 10800.0, 10684.610352, 10855.860352, 10468.19043, 10046.0, 9255.0, 9255.0, 9255.0, 9255.0, 9300.389648, 9300.389648, 9300.389648, 8565.849609, 8565.849609, 8565.849609, 8565.849609, 8565.849609, 9708.0, 8790.0, 8839.790039, 9400.0, 8991.759766, 9026.55957, 9569.0, 9569.0, 10462.879883, 10938.330078, 11157.320313, 11369.669922, 11369.669922, 11241.040039, 11250.0, 11064.0, 7138.0, 7665.200195, 8530.0, 8700.0, 8210.0, 8055.0, 8055.0, 8150.0, 7179.240234, 7210.0, 7147.339844, 7400.0, 8000.0, 8450.0, 8277.75, 8505.679688, 8485.0, 8485.0, 9196.150391, 8880.879883, 8115.589844, 7186.22998, 7234.0, 7174.0, 7094.879883, 7094.879883, 7589.0, 7589.0, 7245.290039, 7035.97998, 6894.0, 6985.97998, 7674.0, 7674.0, 8480.0, 8785.0, 8799.0, 8150.0, 8745.0, 8083.290039, 7762.200195, 8352.0, 8352.0, 7700.0, 6470.620117, 6530.0, 6646.990234, 6945.0, 6945.0, 6716.0, 6624.0, 7050.0, 6680.0], "closes": [7877.0, 7789.319824, 8121.0, 8121.0, 9077.990234, 9077.990234, 9077.990234, 9077.990234, 9214.589844, 9214.589844, 9570.0, 9570.0, 9570.0, 9570.0, 9100.0, 9100.0, 8580.490234, 8564.419922, 8564.419922, 8564.419922, 9193.0, 9460.650391, 9460.650391, 9905.0, 9905.0, 9905.0, 9950.0, 9950.0, 9719.490234, 9261.25, 9261.25, 9261.25, 9261.25, 9261.25, 9500.0, 9545.780273, 9800.0, 9800.0, 9800.0, 9800.0, 10949.009766, 11125.0, 11125.0, 10070.110352, 10218.040039, 10218.040039, 9894.0, 10121.0, 10365.0, 10212.0, 9575.0, 9513.44043, 9907.0, 9999.0, 9999.0, 10392.0, 10171.0, 9983.0, 10518.730469, 11355.05957, 11355.05957, 11439.290039, 11439.290039, 11984.620117, 10069.419922, 10412.0, 9950.0, 9950.0, 10200.0, 10800.0, 10800.0, 10855.860352, 10855.860352, 10468.19043, 10046.0, 9255.0, 9255.0, 9255.0, 9255.0, 9300.389648, 9300.389648, 9300.389648, 8565.849609, 8565.849609, 8565.849609, 8565.849609, 9977.5, 9708.0, 9070.0, 9240.0, 9400.0, 9026.55957, 9026.55957, 9569.0, 10462.879883, 10938.330078, 11303.0, 11950.0, 11369.669922, 11369.669922, 11252.549805, 11250.0, 11210.0, 7837.0, 8953.5, 9000.0, 8700.0, 8210.0, 8055.0, 8400.0, 8366.0, 7179.240234, 7220.0, 7200.009766, 7650.0, 8521.419922, 8530.0, 8400.0, 8505.679688, 8485.0, 9360.0, 9196.150391, 8999.990234, 8115.589844, 7356.0, 7485.0, 7651.649902, 7094.879883, 7589.0, 7589.0, 7589.0, 7245.290039, 7035.97998, 6985.97998, 7674.0, 7674.0, 8480.0, 8830.009766, 8799.0, 9230.0, 8150.0, 8745.0, 8083.290039, 7762.200195, 8352.0, 8352.0, 7700.0, 6470.620117, 6530.0, 6646.990234, 6945.0, 6950.0, 6825.649902, 7522.0, 7050.0, 6758.899902], "volumes": [0, 220, 96, 0, 100, 0, 0, 0, 1900, 0, 18, 0, 0, 0, 6, 0, 14, 100, 0, 0, 340, 21, 0, 5, 5, 0, 392, 0, 115, 348, 0, 0, 0, 0, 551, 285, 557, 0, 0, 0, 320, 18, 0, 15, 169, 0, 93, 6, 1426, 24, 35, 189, 833, 5, 5, 207, 114, 117, 193, 216, 0, 245, 0, 271, 4608, 19, 12, 6, 8, 35, 0, 320, 0, 1758, 40, 46, 0, 0, 0, 11, 0, 0, 8, 0, 0, 0, 60, 5, 76, 36, 1639, 4216, 0, 20, 1985, 6553, 3052, 4642, 203, 0, 905, 200, 206, 20597, 12260, 388, 111, 1500, 954, 31, 1256, 2407, 486, 164, 32, 3353, 101, 313, 701, 106, 193, 511, 2016, 1047, 6971, 30, 1223, 2013, 122, 0, 0, 2280, 2140, 1036, 8, 0, 10, 1525, 16, 144, 1414, 0, 0, 0, 0, 0, 0, 153, 0, 2043, 0, 5, 1424, 777, 1976, 2242], "sma": {"5": [null, null, null, null, 8197.262, 8437.4601, 8695.1941, 8886.5922, 9105.3102, 9132.6301, 9231.032, 9329.434, 9427.8359, 9498.918, 9476.0, 9382.0, 9184.098, 8982.982, 8781.866, 8674.75, 8693.35, 8869.382, 9048.6281, 9316.7441, 9584.8602, 9727.2602, 9825.1301, 9923.0, 9885.898, 9757.148, 9628.398, 9490.648, 9352.898, 9261.25, 9309.0, 9365.9061, 9473.6561, 9581.4061, 9689.1561, 9749.1561, 10029.802, 10294.802, 10559.802, 10613.824, 10697.432, 10551.2381, 10305.0381, 10104.2381, 10163.216, 10162.008, 10033.4, 9957.2881, 9914.4881, 9841.2881, 9798.6881, 9962.0881, 10093.6, 10108.8, 10212.7461, 10483.958, 10676.5699, 10930.2279, 11221.4859, 11514.6639, 11257.5359, 11068.924, 10771.066, 10473.208, 10116.284, 10262.4, 10340.0, 10521.1721, 10702.3441, 10755.9822, 10605.1822, 10296.1822, 9976.0102, 9655.8381, 9413.2, 9264.0779, 9273.1559, 9282.2338, 9144.4037, 9006.5736, 8859.6656, 8712.7576, 8848.1797, 9076.6098, 9177.4398, 9312.2699, 9479.1, 9288.9119, 9152.6238, 9252.4238, 9496.9998, 9804.6658, 10259.9539, 10844.642, 11204.776, 11386.134, 11448.9779, 11438.3779, 11290.3779, 10583.8439, 10100.61, 9650.1, 9140.1, 8540.1, 8583.7, 8473.0, 8346.2, 8042.048, 7844.048, 7673.05, 7523.05, 7554.134, 7824.2859, 8060.2859, 8321.4199, 8488.4199, 8656.1359, 8789.366, 8909.3641, 8831.3461, 8605.5461, 8230.5461, 7921.646, 7540.6239, 7435.306, 7481.906, 7502.706, 7421.434, 7409.654, 7289.05, 7306.05, 7323.05, 7569.992, 7928.7979, 8291.402, 8602.602, 8697.802, 8750.802, 8601.458, 8394.098, 8218.498, 8258.898, 8049.898, 7727.3641, 7480.924, 7139.9221, 6858.5221, 6708.5221, 6779.528, 6977.928, 7058.53, 7021.31], "10": [7705.3, 7724.731982, 7777.831982, 7830.931982, 7979.731006, 8128.530029, 8277.329053, 8397.428076, 8531.18706, 8664.946045, 8834.246045, 9012.314062, 9157.214062, 9302.114062, 9304.315039, 9306.516016, 9256.766016, 9205.408984, 9140.391992, 9075.375, 9037.675, 9026.740039, 9015.805078, 9049.305078, 9129.805078, 9210.305078, 9347.256055, 9485.814063, 9601.321094, 9671.004102, 9677.829102, 9657.889063, 9637.949023, 9573.574023, 9533.074023, 9497.152051, 9482.152051, 9467.152051, 9475.203027, 9529.078027, 9697.854004, 9884.229004, 10070.604004, 10151.490039, 10223.294043, 10290.52002, 10299.92002, 10332.02002, 10388.52002, 10429.72002, 10292.319043, 10131.163086, 10009.363086, 10002.252051, 9980.348047, 9997.744043, 10025.444043, 10011.644043, 10027.01709, 10141.323047, 10319.329004, 10511.913965, 10665.142969, 10863.70498, 10870.746973, 10872.746973, 10850.646973, 10847.346973, 10815.473926, 10759.967969, 10704.462012, 10646.119043, 10587.776074, 10436.133106, 10433.791113, 10318.091113, 10248.591113, 10179.091113, 10084.591113, 9934.630078, 9784.669043, 9629.121973, 9400.120898, 9209.886816, 9061.871777, 8992.956738, 9065.206738, 9110.506738, 9092.006738, 9085.967773, 9095.928808, 9068.545801, 9114.616797, 9214.931836, 9404.634863, 9641.88291, 9774.43291, 9998.63291, 10228.599902, 10441.566895, 10626.821875, 10849.165918, 11067.509961, 10894.309961, 10743.371973, 10549.538965, 10289.238965, 9915.238965, 9583.771973, 9286.804981, 8998.15, 8591.074023, 8192.074023, 8128.375, 7998.025, 7950.166992, 7933.166992, 7952.166992, 7997.234961, 8005.734961, 8105.134961, 8306.825977, 8484.825, 8576.383008, 8546.983008, 8443.341016, 8355.506006, 8224.993994, 8133.326025, 8043.726025, 7866.626025, 7671.53999, 7475.138965, 7362.177978, 7393.977978, 7412.877978, 7495.712988, 7669.225977, 7790.225977, 7954.325977, 8010.425977, 8160.396973, 8265.127979, 8342.75, 8410.55, 8478.35, 8400.35, 8164.411035, 7937.511035, 7679.210059, 7558.710059, 7379.210059, 7253.446045, 7229.426025, 7099.226025, 6939.916016], "20": [7457.652002, 7523.467993, 7605.867993, 7688.267993, 7743.146509, 7818.49502, 7890.147021, 7982.270532, 8081.224023, 8171.023022, 8269.773022, 8368.523022, 8467.523022, 8566.523022, 8642.023022, 8717.523022, 8767.047534, 8801.41853, 8835.789526, 8870.160522, 8935.960522, 9019.527051, 9086.50957, 9175.70957, 9217.060059, 9258.410547, 9302.011035, 9345.611524, 9370.856543, 9373.189551, 9357.752051, 9342.314551, 9326.877051, 9311.439551, 9331.439551, 9353.728564, 9414.704053, 9476.483057, 9538.262061, 9600.041064, 9687.841553, 9771.059033, 9854.276514, 9862.532031, 9878.184033, 9893.836035, 9891.036035, 9899.586035, 9931.861523, 9979.399023, 9995.086523, 10007.696045, 10039.983545, 10076.871045, 10101.821045, 10144.132031, 10162.682031, 10171.832031, 10207.768555, 10285.521533, 10305.824023, 10321.538525, 10337.253027, 10432.978516, 10425.54751, 10435.245508, 10438.045508, 10429.495508, 10421.245508, 10450.645508, 10511.895508, 10579.016504, 10626.459522, 10649.919043, 10652.269043, 10595.419043, 10549.619043, 10513.219043, 10450.03252, 10347.299023, 10244.565527, 10137.620508, 9993.948486, 9823.009961, 9747.831445, 9655.523926, 9656.898926, 9644.798926, 9588.298926, 9510.298926, 9440.298926, 9348.833887, 9257.368848, 9212.409326, 9233.25332, 9317.419824, 9419.819824, 9554.569824, 9660.30332, 9763.767334, 9861.375342, 9958.855859, 10091.063379, 10054.620898, 10074.003418, 10095.710938, 10031.835938, 9956.935938, 9906.185938, 9864.185938, 9812.485938, 9720.119971, 9629.791992, 9511.342481, 9370.698486, 9249.852979, 9111.202979, 8933.702979, 8790.503467, 8646.269971, 8551.642481, 8448.95, 8338.449512, 8352.379004, 8272.504004, 8196.754004, 8144.336499, 8088.580493, 8065.280493, 8024.730493, 7985.880493, 7989.182983, 7979.981982, 7969.280493, 7970.480493, 7928.109497, 7925.609497, 7947.109985, 7961.776001, 7999.026001, 7938.526001, 7915.968481, 7870.133472, 7852.463989, 7902.263989, 7945.613989, 7948.031494, 7916.818506, 7863.868506, 7816.768018, 7784.568018, 7769.803516, 7759.287012, 7786.088013, 7754.888013, 7709.133008], "30": [7243.447022, 7288.142008, 7339.508675, 7382.413005, 7457.217008, 7533.48335, 7602.583024, 7671.682699, 7745.335693, 7818.988688, 7916.516683, 8019.750016, 8122.98335, 8226.216683, 8263.536019, 8314.502018, 8345.686686, 8389.98335, 8434.280013, 8472.473682, 8525.740348, 8587.928695, 8650.283708, 8727.450374, 8804.617041, 8881.783708, 8960.450374, 9029.550374, 9090.966715, 9137.108382, 9183.250049, 9232.314388, 9270.322721, 9308.331055, 9322.398047, 9337.991048, 9362.05804, 9386.125033, 9405.638704, 9425.152376, 9471.119369, 9522.952702, 9574.786035, 9591.45638, 9628.724382, 9665.992383, 9709.776042, 9761.662044, 9821.68138, 9876.600716, 9889.33405, 9891.093717, 9905.972038, 9909.105371, 9912.238704, 9928.472038, 9935.838704, 9936.938704, 9963.580046, 10033.373698, 10103.16735, 10175.768685, 10248.37002, 10339.149023, 10358.129688, 10387.003678, 10392.003678, 10397.003678, 10410.337012, 10443.670345, 10438.703353, 10429.732031, 10420.76071, 10434.030046, 10428.295378, 10396.194043, 10374.894043, 10346.027376, 10309.027376, 10278.640365, 10269.486686, 10262.384993, 10217.67998, 10169.908301, 10122.136621, 10061.264941, 10054.814941, 10045.648275, 9997.357259, 9926.855273, 9861.686621, 9781.262272, 9700.837923, 9620.317253, 9633.432585, 9650.976921, 9696.076921, 9762.743587, 9801.732585, 9820.721582, 9835.806575, 9848.944564, 9860.749219, 9773.042871, 9736.626204, 9728.126204, 9709.626204, 9674.792871, 9634.792871, 9604.779883, 9573.633561, 9502.928581, 9458.066927, 9412.538932, 9382.010612, 9380.529622, 9332.279622, 9288.679622, 9269.868945, 9244.702279, 9243.368945, 9249.021973, 9248.136328, 9199.689323, 9096.12666, 8981.015658, 8859.303988, 8697.46665, 8571.44432, 8445.421989, 8323.303662, 8189.81333, 8050.679329, 8022.311995, 7979.661995, 7935.461995, 7928.128662, 7948.795654, 7973.595654, 8001.262321, 7994.062321, 8046.254313, 8075.030648, 8093.770329, 8117.170329, 8111.522998, 8083.856331, 8019.543669, 7953.687679, 7892.420687, 7811.920687, 7737.049007, 7664.570996, 7644.784668, 7634.584668, 7610.381331], "50": [6931.897822, 6959.704219, 6994.144219, 7028.584219, 7082.164023, 7135.743828, 7189.323633, 7242.903437, 7291.795234, 7340.687031, 7402.627031, 7471.067031, 7539.748027, 7608.429023, 7665.429023, 7721.449023, 7759.858828, 7793.147227, 7826.435625, 7867.424023, 7920.452422, 7980.696025, 8038.309033, 8099.731631, 8161.154229, 8223.454229, 8282.354229, 8341.254229, 8395.544033, 8440.669033, 8493.01083, 8548.77583, 8604.54083, 8660.30583, 8690.697432, 8730.192637, 8773.293633, 8824.583232, 8875.872832, 8923.500635, 8990.58083, 9061.18083, 9131.88083, 9181.483037, 9234.043838, 9286.604639, 9332.684639, 9377.564639, 9427.324639, 9474.024639, 9507.984639, 9542.467051, 9578.187051, 9615.747051, 9634.167246, 9660.447441, 9682.307637, 9700.407832, 9726.490645, 9769.300039, 9805.00123, 9842.387031, 9879.772832, 9928.065234, 9947.453633, 9973.693633, 10001.083828, 10028.79543, 10061.507031, 10106.218633, 10138.358633, 10166.262832, 10194.167031, 10205.43084, 10208.25084, 10195.25084, 10181.35084, 10167.45084, 10158.161035, 10158.943828, 10159.726621, 10160.509414, 10146.601406, 10132.693398, 10114.010391, 10094.411777, 10097.961777, 10096.121777, 10081.521777, 10070.321777, 10039.341582, 9997.372773, 9955.403965, 9945.381758, 9950.278555, 9964.684355, 9992.864355, 10029.444355, 10049.537754, 10072.691152, 10106.242148, 10140.97334, 10167.03334, 10123.79334, 10102.88334, 10075.04334, 10045.62334, 10010.16334, 9960.88873, 9901.787539, 9842.006348, 9756.805352, 9672.419551, 9576.727344, 9528.338945, 9490.527344, 9462.127344, 9431.127344, 9397.240937, 9350.940937, 9322.140937, 9288.946738, 9251.829336, 9204.777324, 9150.977324, 9115.577324, 9083.510322, 9040.30792, 9006.98792, 8972.760127, 8938.532334, 8897.430342, 8866.832949, 8835.235557, 8817.398564, 8799.561572, 8769.611572, 8752.051768, 8746.631768, 8746.431768, 8721.431768, 8715.800576, 8696.935186, 8660.799189, 8618.581592, 8566.85499, 8494.79499, 8385.207393, 8288.413994, 8193.9604, 8107.809404, 8021.809404, 7934.122402, 7927.822402, 7889.752402, 7844.9304], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6531.680518, 6556.400017, 6581.119517, 6604.950767, 6628.197017, 6653.450767, 6679.708767, 6706.683767, 6733.658767, 6760.814668, 6787.724668, 6818.369717, 6851.324717, 6885.045918, 6914.34147, 6944.58717, 6971.926169, 6998.246169, 7024.526169, 7052.809119, 7081.019119, 7104.04512, 7128.312322, 7154.547322, 7182.067322, 7208.678071, 7236.668071, 7263.553071, 7289.498071, 7316.341724, 7346.941072, 7377.96637, 7408.37282, 7439.433521, 7471.841621, 7493.326172, 7517.636172, 7541.786172, 7567.111672, 7594.141672, 7624.591672, 7654.119773, 7683.910076, 7711.652378, 7738.24333, 7763.55458, 7784.57958, 7806.55958, 7829.60958, 7851.664031, 7873.94543, 7895.173079, 7916.390027, 7933.934275, 7949.483523, 7965.217771, 7980.147019, 8002.134519, 8022.774519, 8039.374519, 8056.074568, 8073.574617, 8086.437463, 8098.045261, 8112.365261, 8131.314661, 8152.641311, 8177.156311, 8205.189661, 8232.39301, 8257.856311, 8282.21906, 8305.15406, 8326.942209, 8330.827209, 8339.019709, 8347.444709, 8352.92876, 8355.77876, 8359.218459, 8364.383159, 8369.377859, 8369.27406, 8370.87406, 8375.599109, 8382.574109, 8393.906208, 8405.281208, 8417.441958, 8430.131106, 8442.716855, 8458.741855, 8473.947607, 8486.491208, 8494.612808, 8498.936458, 8506.309258, 8515.142507, 8521.191907, 8529.711907, 8540.906907, 8552.101907, 8559.228357, 8565.308257, 8568.113157, 8574.358157, 8582.228157, 8594.128157, 8607.778206, 8620.457756, 8633.607756, 8637.177156, 8643.721555, 8646.957405, 8648.587805, 8653.167205, 8657.746604, 8663.396604, 8662.122654, 8661.145603, 8660.753503, 8663.483503, 8666.238503, 8668.371753, 8673.986753, 8677.241753, 8679.041252]}, "ema": {"5": [null, null, null, null, 8197.262, 8490.8381, 8686.5555, 8817.0337, 8949.5524, 9037.8982, 9215.2655, 9333.5103, 9412.3402, 9464.8935, 9343.2623, 9262.1749, 9034.9467, 8878.1044, 8773.5429, 8703.8353, 8866.8902, 9064.8102, 9196.757, 9432.838, 9590.2253, 9695.1502, 9780.1001, 9836.7334, 9797.6524, 9618.8516, 9499.651, 9420.184, 9367.206, 9331.8873, 9387.9249, 9440.5434, 9560.3622, 9640.2415, 9693.4943, 9728.9962, 10135.6674, 10465.4449, 10685.2966, 10480.2345, 10392.8364, 10334.5709, 10187.7139, 10165.476, 10231.984, 10225.3227, 10008.5484, 9843.5124, 9864.675, 9909.45, 9939.3, 10090.2, 10117.1333, 10072.4222, 10221.1916, 10599.1476, 10851.1183, 11047.1755, 11177.8804, 11446.7936, 10987.669, 10795.7794, 10513.8529, 10325.9019, 10283.9346, 10455.9564, 10570.6376, 10665.7119, 10729.0947, 10642.1266, 10443.4177, 10047.2785, 9783.1857, 9607.1238, 9489.7492, 9426.6293, 9384.5494, 9356.4962, 9092.9473, 8917.2481, 8800.1153, 8722.0267, 9140.5178, 9329.6785, 9243.119, 9242.0793, 9294.7196, 9205.3329, 9145.7418, 9286.8279, 9678.8452, 10098.6735, 10500.1157, 10983.4104, 11112.1636, 11197.999, 11216.1826, 11227.4551, 11221.6367, 10093.4245, 9713.4497, 9475.6331, 9217.0887, 8881.3925, 8605.9283, 8537.2856, 8480.1904, 8046.5403, 7771.0269, 7580.6878, 7603.7919, 7909.6679, 8116.4453, 8210.9635, 8309.2022, 8367.8015, 8698.5343, 8864.4063, 8909.601, 8644.9306, 8215.2871, 7971.858, 7865.122, 7608.3746, 7601.9164, 7597.6109, 7594.7406, 7478.2571, 7330.8314, 7215.8809, 7368.5873, 7470.3915, 7806.9277, 8147.955, 8364.97, 8653.3134, 8485.5422, 8572.0282, 8409.1155, 8193.477, 8246.318, 8281.5453, 8087.6969, 7548.6713, 7209.1142, 7021.7395, 6996.1597, 6980.7731, 6929.0654, 7126.7103, 7101.1402, 6987.0601], "10": [null, null, null, null, null, null, null, null, null, 8664.946, 8829.5013, 8964.1374, 9074.2942, 9164.4226, 9152.7094, 9143.1258, 9040.8285, 8954.2087, 8883.338, 8825.3529, 8892.1978, 8995.5529, 9080.116, 9230.0949, 9352.805, 9453.2041, 9543.5306, 9617.4341, 9635.9898, 9567.8553, 9512.1089, 9466.4982, 9429.1803, 9398.6475, 9417.0752, 9440.4762, 9505.8441, 9559.327, 9603.0857, 9638.8883, 9877.0922, 10103.9846, 10289.6237, 10249.7122, 10243.9536, 10239.2421, 10176.4708, 10166.3852, 10202.497, 10204.2248, 10089.8203, 9985.0239, 9970.8378, 9975.9582, 9980.1476, 10055.0299, 10076.1153, 10059.1853, 10142.7389, 10363.1609, 10543.5061, 10706.3759, 10839.633, 11047.8125, 10869.9229, 10786.6642, 10634.5435, 10510.081, 10453.7026, 10516.6658, 10568.1811, 10620.4864, 10663.2817, 10627.8105, 10522.0268, 10291.6583, 10103.175, 9948.9613, 9822.7866, 9727.8053, 9650.0934, 9586.5109, 9400.9361, 9249.1022, 9124.8744, 9023.2336, 9196.7366, 9289.6935, 9249.7493, 9247.9767, 9275.6173, 9230.3341, 9193.2841, 9261.5961, 9480.0114, 9745.1602, 10028.4038, 10377.7849, 10558.1277, 10705.6808, 10805.1115, 10886.0003, 10944.9094, 10379.8349, 10120.5013, 9916.7738, 9695.5422, 9425.4436, 9176.2721, 9035.1317, 8913.4714, 8598.1566, 8347.5827, 8138.9331, 8050.0361, 8135.7423, 8207.4255, 8242.4391, 8290.301, 8325.7008, 8513.7552, 8637.8271, 8703.6749, 8596.7504, 8371.1594, 8210.0395, 8108.5141, 7924.217, 7863.2684, 7813.4014, 7772.6012, 7676.7264, 7560.2271, 7455.8185, 7495.4879, 7527.9446, 7701.0456, 7906.3118, 8068.6188, 8279.779, 8256.1828, 8345.0587, 8297.4644, 8200.1436, 8227.7539, 8250.3441, 8150.2815, 7844.8885, 7605.8179, 7431.4856, 7343.0337, 7271.573, 7190.4961, 7250.7695, 7214.266, 7131.4721], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8870.1605, 8900.9071, 8954.216, 9002.4478, 9088.4052, 9166.1761, 9236.5403, 9304.4889, 9365.9661, 9399.6351, 9386.4555, 9374.5312, 9363.7425, 9353.9813, 9345.1498, 9359.8974, 9377.6005, 9417.8291, 9454.2263, 9487.1571, 9516.9517, 9653.3382, 9793.4964, 9920.3063, 9934.5734, 9961.5702, 9985.9959, 9977.2344, 9990.9263, 10026.5524, 10044.2141, 9999.527, 9953.2331, 9948.8299, 9953.608, 9957.9311, 9999.271, 10015.6261, 10012.5189, 10060.7295, 10183.999, 10295.5286, 10404.4583, 10503.0137, 10644.119, 10589.3858, 10572.4919, 10513.207, 10459.5682, 10434.8474, 10469.6239, 10501.0883, 10534.8761, 10565.446, 10556.1836, 10507.5947, 10388.2999, 10280.3666, 10182.7126, 10094.3591, 10018.7429, 9950.3283, 9888.4294, 9762.4694, 9648.5056, 9545.3955, 9452.1054, 9502.143, 9521.7484, 9478.7248, 9455.9891, 9450.6568, 9410.2666, 9373.7231, 9392.3209, 9494.2789, 9631.8076, 9790.9687, 9996.5908, 10127.3602, 10245.6754, 10341.5682, 10428.0855, 10502.5536, 10248.6913, 10125.3398, 10018.1646, 9892.6251, 9732.3751, 9572.6251, 9460.9465, 9356.6659, 9149.292, 8965.5499, 8797.4032, 8688.1267, 8672.2499, 8658.7023, 8634.064, 8621.8369, 8608.8048, 8680.3472, 8729.4713, 8755.235, 8694.3164, 8566.8577, 8463.8237, 8386.4738, 8263.4648, 8199.2301, 8141.1129, 8088.5308, 8008.2221, 7915.6276, 7827.0898, 7812.5098, 7799.3184, 7864.1452, 7956.1323, 8036.4054, 8150.0811, 8150.0734, 8206.733, 8194.9766, 8153.7598, 8172.6398, 8189.7217, 8143.0816, 7983.7995, 7845.3424, 7731.2136, 7656.3361, 7589.066, 7516.3597, 7516.8969, 7472.4305, 7404.4752], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9137.1084, 9145.1175, 9152.61, 9159.619, 9166.1758, 9187.7129, 9210.814, 9248.826, 9284.3856, 9317.6511, 9348.7703, 9452.0116, 9559.9463, 9660.9175, 9687.3171, 9721.5573, 9753.5884, 9762.6472, 9785.7668, 9823.1366, 9848.2246, 9830.5972, 9810.1355, 9816.3848, 9828.1664, 9839.1879, 9874.8532, 9893.9595, 9899.704, 9939.6412, 10030.9585, 10116.3844, 10201.7332, 10281.5755, 10391.4494, 10370.6733, 10373.3395, 10346.0273, 10320.4772, 10312.7044, 10344.1429, 10373.553, 10404.6696, 10433.7787, 10435.9988, 10410.8376, 10336.2674, 10266.5082, 10201.2496, 10140.2013, 10086.0199, 10035.3341, 9987.9183, 9896.1719, 9810.3447, 9730.0547, 9654.9447, 9675.7547, 9677.835, 9638.6199, 9612.9025, 9599.1668, 9562.2244, 9527.6654, 9530.3321, 9590.4965, 9677.4535, 9782.3275, 9922.1773, 10015.5639, 10102.9256, 10177.0949, 10246.3146, 10308.4879, 10149.037, 10071.9056, 10002.7504, 9918.702, 9808.4632, 9695.3365, 9611.7664, 9531.3944, 9379.6425, 9240.3107, 9108.6784, 9014.5701, 8982.754, 8953.544, 8917.8315, 8891.2411, 8865.032, 8896.9654, 8916.2677, 8921.6691, 8869.664, 8772.0083, 8688.9755, 8622.0512, 8523.5241, 8463.2322, 8406.8301, 8354.0669, 8282.5329, 8202.1101, 8123.6501, 8094.6404, 8067.5023, 8094.1151, 8141.5922, 8184.0056, 8251.4891, 8244.9414, 8277.2032, 8264.6927, 8232.2738, 8239.9981, 8247.224, 8211.9193, 8099.5774, 7998.3143, 7911.1321, 7848.801, 7790.8139, 7728.5452, 7715.2197, 7672.3023, 7613.3731], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9474.0246, 9477.9844, 9479.3749, 9496.1445, 9515.8643, 9534.8108, 9568.4261, 9592.0564, 9607.3875, 9643.1265, 9710.2611, 9774.763, 9840.0386, 9902.7543, 9984.3961, 9987.7304, 10004.3684, 10002.2363, 10000.1878, 10008.0236, 10039.0815, 10068.9214, 10099.7818, 10129.4319, 10142.7166, 10138.9238, 10104.2601, 10070.9558, 10038.9575, 10008.2141, 9980.4563, 9953.787, 9928.1635, 9874.7395, 9823.4105, 9774.0943, 9726.7122, 9736.547, 9735.4275, 9709.3323, 9690.9271, 9679.5182, 9653.912, 9629.31, 9626.9449, 9659.7266, 9709.8679, 9772.3437, 9857.742, 9917.0333, 9973.9994, 10024.1387, 10072.2116, 10116.8308, 10027.4257, 9985.3109, 9946.6713, 9897.7822, 9831.5947, 9761.9243, 9708.5155, 9655.8678, 9558.7452, 9467.0297, 9378.1269, 9310.3573, 9279.4185, 9250.0296, 9216.6951, 9188.8121, 9161.2117, 9169.0073, 9170.0717, 9163.4019, 9122.3112, 9053.0441, 8991.5522, 8939.007, 8866.6883, 8816.5828, 8768.4423, 8722.1897, 8664.2721, 8600.4175, 8537.1062, 8503.2589, 8470.7389, 8471.1021, 8485.1769, 8497.4837, 8526.2098, 8511.4565, 8520.6151, 8503.4651, 8474.3959, 8469.596, 8464.9844, 8434.985, 8357.9511, 8286.2668, 8221.9814, 8171.9037, 8123.9859, 8073.0708, 8051.4602, 8012.1872, 7963.0387], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7857.866667, 7847.773275, 7934.951953, 8005.863965, 8379.506055, 8673.082129, 8886.592187, 9014.190885, 9123.523437, 9159.95, 9305.739974, 9418.729297, 9498.917969, 9546.30599, 9413.333333, 9288.0, 9020.830078, 8814.270703, 8674.75, 8602.267969, 8775.017969, 9030.784766, 9227.874219, 9513.331511, 9709.416797, 9816.130078, 9890.376693, 9932.0, 9864.163411, 9655.947396, 9490.648047, 9368.265365, 9291.799349, 9261.25, 9340.833333, 9419.760091, 9564.458073, 9673.239388, 9746.104036, 9783.052018, 10183.003255, 10548.069271, 10824.801953, 10661.571419, 10529.643425, 10369.846094, 10150.766732, 10089.420703, 10176.341341, 10192.602669, 9996.933333, 9823.613477, 9806.850781, 9835.021419, 9887.592057, 10085.362695, 10155.0, 10118.133333, 10254.776823, 10635.547982, 10925.915169, 11180.155208, 11349.842578, 11604.220638, 11122.472656, 10840.627344, 10467.652669, 10193.963997, 10102.894661, 10330.8, 10510.0, 10681.953451, 10793.516211, 10715.464974, 10478.804232, 10028.74349, 9681.682747, 9441.346029, 9307.733333, 9270.129883, 9282.233789, 9291.311718, 9052.516992, 8859.665625, 8712.757617, 8614.818945, 9036.399739, 9323.00651, 9320.803255, 9341.656641, 9370.9, 9220.05319, 9132.602409, 9271.394466, 9674.879818, 10155.323242, 10654.767969, 11218.116667, 11393.125977, 11448.090625, 11403.562565, 11337.236589, 11261.110612, 10109.984635, 9566.536654, 9199.666667, 8882.966667, 8572.933333, 8411.233333, 8350.0, 8314.333333, 7925.346745, 7651.330729, 7436.651302, 7428.967969, 7761.757943, 8087.046615, 8278.951302, 8427.415886, 8481.942578, 8772.469271, 8952.474089, 9022.682161, 8758.090755, 8266.308724, 7892.793359, 7699.827962, 7424.239258, 7440.364616, 7491.595964, 7527.293978, 7441.488672, 7313.004004, 7171.779329, 7300.095996, 7422.745996, 7808.395996, 8228.401921, 8518.469271, 8831.335287, 8680.467969, 8696.200651, 8473.69668, 8193.944075, 8179.911393, 8224.412044, 8038.112695, 7511.686719, 7112.565365, 6834.587435, 6769.613411, 6800.106055, 6839.148665, 7086.639323, 7110.663314, 7010.786621], "10": [7767.509091, 7782.785423, 7854.834153, 7917.228338, 8143.966202, 8343.649698, 8516.278826, 8661.853586, 8810.428453, 8934.683505, 9099.238769, 9233.012216, 9334.409659, 9409.461648, 9372.713636, 9335.565447, 9203.56076, 9077.679652, 8961.136186, 8856.413991, 8877.800355, 8954.704972, 9033.597763, 9195.269567, 9350.850462, 9491.794993, 9626.284979, 9735.874787, 9778.361364, 9716.530256, 9642.02951, 9566.287855, 9494.171662, 9425.68093, 9412.303835, 9414.614062, 9469.677326, 9527.467862, 9587.985671, 9647.039666, 9905.209073, 10164.690163, 10390.28489, 10390.195135, 10402.295135, 10401.339862, 10329.245313, 10296.7144, 10302.71076, 10270.616211, 10115.212571, 9973.598278, 9932.841353, 9930.957156, 9930.365874, 10005.211683, 10036.712766, 10028.995668, 10121.1932, 10362.655469, 10583.334837, 10786.964116, 10955.577947, 11195.482883, 11051.067418, 10967.658878, 10799.886701, 10636.132706, 10518.433256, 10515.619815, 10522.898366, 10550.425337, 10588.560121, 10566.817276, 10495.883985, 10281.558328, 10088.269034, 9907.616105, 9739.599538, 9597.017454, 9481.701012, 9393.650213, 9200.327965, 9048.642276, 8931.544602, 8841.358753, 9020.366619, 9137.238121, 9129.87326, 9156.781126, 9213.877894, 9201.265305, 9193.631445, 9276.246573, 9503.146218, 9781.999893, 10084.021182, 10479.578835, 10728.858292, 10936.325568, 11083.777006, 11197.08212, 11262.688317, 10675.322869, 10322.448331, 10005.471609, 9669.191797, 9291.148349, 8952.923082, 8737.691815, 8570.272727, 8239.561861, 7990.275675, 7809.900355, 7722.923082, 7818.085795, 7923.509979, 8008.388707, 8109.027379, 8197.711932, 8443.941939, 8642.308381, 8768.338246, 8701.204581, 8479.316761, 8286.228942, 8142.285103, 7913.080353, 7797.445082, 7698.476713, 7615.799254, 7502.829075, 7387.272709, 7298.334712, 7355.029625, 7405.94272, 7599.964906, 7842.56432, 8047.977779, 8309.754874, 8345.331969, 8478.890882, 8464.87144, 8373.430025, 8375.111843, 8364.466388, 8222.948207, 7872.088228, 7574.922585, 7340.28244, 7206.789702, 7096.115146, 6995.467844, 7044.295836, 7011.672922, 6949.795446], "20": [7635.608429, 7667.19584, 7724.10365, 7773.163842, 7905.518341, 8032.646315, 8152.59824, 8265.726165, 8383.089909, 8491.029511, 8624.265413, 8748.096554, 8862.522933, 8967.52074, 9018.328071, 9061.944926, 9048.894185, 9029.596317, 9007.025021, 8981.180297, 9011.926914, 9061.897377, 9103.909124, 9181.860593, 9251.316825, 9316.834915, 9382.700577, 9444.413811, 9480.021308, 9469.582589, 9458.92168, 9449.731008, 9442.010575, 9435.760379, 9453.718517, 9474.13192, 9516.633961, 9553.328813, 9584.139951, 9609.067373, 9737.540583, 9874.412816, 10003.359575, 10023.915179, 10057.773084, 10090.140323, 10090.155938, 10112.057268, 10156.382408, 10183.062263, 10144.54807, 10098.677014, 10089.086914, 10085.183719, 10077.767429, 10105.40352, 10107.962374, 10090.8498, 10123.887747, 10233.153557, 10335.014323, 10442.963467, 10549.415992, 10706.308096, 10671.683468, 10670.393229, 10624.179371, 10577.698847, 10555.842132, 10591.913988, 10625.185844, 10657.944401, 10684.310482, 10669.237235, 10611.721136, 10478.647893, 10350.988937, 10227.691885, 10107.8615, 9998.371703, 9898.666048, 9808.744536, 9659.052069, 9523.042652, 9403.313095, 9290.743396, 9321.407784, 9326.274553, 9271.531799, 9238.360472, 9227.855813, 9188.452065, 9157.759273, 9187.43843, 9306.530864, 9468.919127, 9658.022, 9898.991541, 10071.858217, 10234.655036, 10376.443843, 10508.69381, 10627.850395, 10413.177693, 10308.309036, 10206.022996, 10073.098145, 9899.58996, 9718.453204, 9575.006924, 9432.322549, 9181.537244, 8943.43058, 8712.022749, 8534.752037, 8453.868364, 8385.310938, 8317.577321, 8276.813198, 8247.717629, 8315.691918, 8377.073624, 8429.553646, 8408.328916, 8313.435677, 8238.435296, 8186.520619, 8086.57237, 8038.993276, 7993.633229, 7952.135087, 7881.602662, 7790.821424, 7696.154567, 7668.032615, 7639.796377, 7692.357378, 7778.490737, 7859.623119, 7980.406357, 7994.784833, 8071.591881, 8087.527267, 8077.247907, 8124.822765, 8167.654767, 8144.262958, 8003.557113, 7871.47916, 7755.585991, 7672.560465, 7593.077797, 7503.158405, 7480.559642, 7410.456022, 7315.600012], "30": [7468.807168, 7504.024768, 7557.757542, 7608.176337, 7717.568416, 7822.134431, 7921.780036, 8016.967598, 8116.509994, 8211.300585, 8324.269057, 8430.9454, 8530.961528, 8624.317441, 8680.690558, 8734.655976, 8751.816506, 8765.928328, 8777.1823, 8785.578423, 8832.063992, 8892.380769, 8948.685395, 9029.634833, 9105.605776, 9176.598225, 9245.515406, 9309.357317, 9353.869566, 9364.855584, 9372.864721, 9377.896976, 9379.763789, 9379.178453, 9391.544191, 9405.955948, 9435.762977, 9464.017297, 9490.718907, 9516.161572, 9614.474952, 9721.176928, 9824.534818, 9856.491226, 9896.915978, 9934.936343, 9949.646512, 9976.17709, 10015.102119, 10040.283965, 10020.825855, 9996.574654, 9997.600865, 10003.602669, 10009.402323, 10040.354664, 10056.00163, 10059.044294, 10096.579247, 10186.352119, 10271.622175, 10357.823639, 10439.341146, 10551.357281, 10533.955404, 10537.430908, 10509.237122, 10480.720756, 10468.010841, 10493.150389, 10516.139399, 10543.052753, 10570.544903, 10573.604885, 10548.570688, 10472.874213, 10399.24879, 10326.997562, 10256.608699, 10191.535297, 10128.422348, 10065.899958, 9956.446062, 9849.876361, 9746.388703, 9645.98309, 9640.5789, 9618.203742, 9555.258692, 9506.396934, 9472.406271, 9418.527106, 9369.836609, 9361.330937, 9415.689816, 9499.876751, 9606.458886, 9751.873278, 9855.545945, 9956.703192, 10049.079207, 10140.317492, 10228.12752, 10097.563054, 10044.689321, 9997.16505, 9930.834327, 9834.084249, 9729.581483, 9649.917427, 9569.996144, 9415.519155, 9268.23344, 9122.552333, 9008.840144, 8953.318164, 8898.445285, 8838.298213, 8787.782088, 8737.145382, 8744.583945, 8741.537586, 8725.471022, 8652.403507, 8533.455809, 8429.512154, 8343.746621, 8229.912808, 8158.39883, 8095.015326, 8039.762294, 7970.213028, 7895.772167, 7827.081886, 7804.610145, 7784.890016, 7820.0215, 7878.207378, 7933.059271, 8014.117616, 8023.713595, 8072.161187, 8074.550589, 8054.367979, 8071.027958, 8086.178259, 8059.628389, 7955.548633, 7859.449041, 7775.14598, 7714.022065, 7658.414279, 7599.614336, 7590.416208, 7552.043003, 7495.547212], "50": [7202.936394, 7236.560786, 7282.101797, 7326.29222, 7406.661083, 7484.928778, 7561.095304, 7635.160661, 7712.481696, 7787.885406, 7875.309444, 7960.304463, 8042.615559, 8122.233284, 8180.726263, 8236.983949, 8270.671839, 8302.223255, 8332.469243, 8361.409804, 8413.393175, 8473.793096, 8531.830522, 8605.034089, 8675.828927, 8744.215036, 8811.922713, 8877.320586, 8931.369057, 8965.318311, 8997.497956, 9027.624983, 9055.565146, 9081.318447, 9114.24763, 9147.780291, 9189.733521, 9229.996515, 9268.248153, 9304.488434, 9383.920165, 9467.622878, 9548.556963, 9585.350277, 9625.999571, 9664.587658, 9688.407084, 9719.321412, 9758.044367, 9788.81595, 9792.775768, 9792.98972, 9807.28513, 9823.787599, 9838.817126, 9868.536058, 9888.557727, 9900.349584, 9932.440668, 9996.306116, 10058.492764, 10122.582521, 10185.206169, 10267.7492, 10273.292521, 10291.510025, 10290.580863, 10288.577576, 10295.291481, 10324.251989, 10351.459102, 10379.596424, 10406.639464, 10417.38548, 10411.13329, 10373.750904, 10336.878322, 10300.550838, 10264.768452, 10231.130358, 10197.461567, 10163.762078, 10101.226399, 10039.236133, 9977.791278, 9917.079091, 9912.494315, 9897.201696, 9856.961627, 9823.960773, 9797.673644, 9757.956703, 9719.885597, 9704.7325, 9725.026544, 9763.773663, 9816.256629, 9893.007046, 9945.564912, 9997.334801, 10043.603768, 10088.457017, 10130.379631, 10039.005774, 9993.111918, 9949.861591, 9895.938323, 9823.953094, 9747.280021, 9686.068699, 9625.841736, 9521.419536, 9421.936973, 9324.979727, 9249.421791, 9209.934771, 9172.267032, 9130.614979, 9094.322914, 9058.54876, 9058.904017, 9053.963212, 9042.631584, 8998.073173, 8925.572101, 8860.239657, 8802.830738, 8724.845231, 8667.931195, 8612.323825, 8558.058722, 8491.657064, 8418.65901, 8344.90007, 8299.361421, 8254.522262, 8241.990435, 8244.358992, 8246.200099, 8265.155716, 8241.766235, 8242.690479, 8217.886145, 8181.229871, 8169.120098, 8158.665918, 8124.671605, 8045.292198, 7972.538967, 7908.169408, 7859.190569, 7813.786278, 7766.878063, 7750.7164, 7716.291992, 7671.944835], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.9512, 3.3663, 3.5844, 3.9184, 3.8636, 3.7898, 4.1293, 4.537, 4.8758, 5.2082, 4.3835, 3.6753, 2.7416, 1.9908, 2.0662, 1.9, 2.1574, 2.3593, 2.561, 3.0095, 3.271, 3.4217, 3.5856, 3.4615, 3.2523, 2.8747, 2.4865, 2.2456, 1.9729, 1.8739, 1.5152, 1.1446, 0.9896, 0.8357, 0.8929, 0.9334, 1.1649, 1.4578, 1.7984, 1.7645, 1.6641, 1.5021, 1.4098, 1.7746, 2.004, 2.1789, 1.8492, 1.3259, 0.8582, 0.3291, 0.2316, 0.3779, 0.3015, 0.2809, 0.518, 1.0566, 1.6841, 2.4035, 2.8583, 3.0476, 2.5236, 2.0759, 1.4015, 0.5596, 0.504, 0.5456, 0.4494, 0.3148, 0.1001, -0.0923, -0.0997, -0.3216, -0.4401, -0.8434, -1.1437, -1.1307, -1.016, -0.8084, -0.8861, -1.0578, -1.4348, -1.9598, -1.594, -1.2218, -1.2327, -1.3359, -1.9208, -2.6318, -2.966, -3.088, -2.3146, -1.332, -0.0491, 1.4805, 1.747, 1.7588, 1.4411, 0.883, 0.6021, -0.4855, -1.0084, -1.2267, -1.5326, -1.0053, -1.0459, -1.2679, -1.4006, -1.7764, -1.8342, -2.0015, -2.0016, -1.288, -1.3299, -1.3159, -1.1953, -1.448, -0.9527, -0.4269, -0.2344, -0.4869, -1.593, -2.8977, -4.2044, -5.4591, -5.7682, -5.9636, -6.0501, -5.8368, -6.0756, -5.0099, -4.1287, -3.1057, -1.5222, -0.9164, -0.076, 0.8292, 0.8316, 1.2261, 1.2721, 1.1562, 1.54, 0.8112, 0.1093, -0.9171, -2.014, -2.7011, -3.3639, -3.5226, -3.635, -3.1376, -2.2701, -1.6372], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.15, 76.15, 60.55, 60.14, 60.14, 60.14, 70.06, 73.12, 73.12, 77.55, 77.55, 77.55, 78.01, 78.01, 69.57, 56.5, 56.5, 56.5, 56.5, 56.5, 61.9, 62.85, 67.69, 67.69, 67.69, 67.69, 81.96, 83.18, 83.18, 56.51, 58.52, 58.52, 52.37, 55.87, 59.33, 56.34, 45.99, 45.12, 51.4, 52.77, 52.77, 58.52, 54.5, 51.27, 58.77, 67.24, 67.24, 68.01, 68.01, 72.79, 46.49, 49.97, 45.65, 45.65, 48.45, 54.49, 54.49, 55.06, 55.06, 50.03, 45.18, 37.79, 37.79, 37.79, 37.79, 38.57, 38.57, 38.57, 30.81, 30.81, 30.81, 30.81, 54.48, 50.9, 43.6, 45.83, 47.92, 43.68, 43.68, 50.98, 60.14, 63.99, 66.66, 70.79, 63.22, 63.22, 61.68, 61.65, 61.06, 32.67, 42.25, 42.61, 40.81, 38.0, 37.12, 40.41, 40.18, 33.29, 33.71, 33.6, 38.54, 46.81, 46.88, 45.82, 46.87, 46.68, 55.06, 53.37, 51.33, 43.32, 37.86, 39.26, 41.11, 37.05, 42.48, 42.48, 42.48, 39.52, 37.79, 37.37, 46.23, 46.23, 54.89, 58.05, 57.67, 61.49, 49.43, 54.7, 48.63, 45.97, 51.25, 51.25, 45.54, 37.14, 37.73, 38.97, 42.11, 42.16, 41.14, 48.65, 44.5, 42.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 333.4844, 354.1811, 366.3601, 353.3389, 302.5555, 259.3201, 222.4911, 191.1008, 164.3295, 160.5278, 159.3718, 176.9296, 188.6693, 195.7171, 199.0085, 290.9782, 373.7573, 434.3534, 392.7283, 367.4412, 343.4421, 294.8761, 271.5736, 269.6863, 252.9291, 186.1031, 126.7149, 110.1367, 103.2321, 96.646, 121.735, 122.3747, 106.4842, 135.5572, 223.5061, 289.8648, 345.2712, 384.746, 454.7912, 351.7075, 294.2643, 209.0507, 139.9057, 104.0808, 122.69, 135.8717, 149.107, 157.7772, 131.847, 76.3496, -31.1009, -114.9315, -179.3009, -227.6895, -259.3852, -281.2621, -295.1967, -361.3459, -409.0544, -441.7712, -462.3696, -360.6284, -298.3056, -296.9723, -278.9821, -248.9444, -252.3637, -252.1667, -205.8671, -95.9397, 29.2067, 156.0134, 305.1982, 372.3085, 420.6451, 444.379, 457.7064, 459.7411, 187.0249, 60.2926, -35.9769, -134.9233, -249.9961, -349.6687, -396.2535, -430.948, -547.8896, -630.0153, -688.7737, -691.0636, -615.4674, -548.5412, -500.2254, -448.2402, -404.0526, -295.0275, -219.3175, -173.1493, -205.5549, -289.1954, -341.1395, -364.6548, -423.3375, -425.0727, -421.588, -414.0534, -430.8502, -455.7971, -474.1367, -428.2174, -387.3608, -286.6398, -176.5399, -90.7411, 11.8959, 6.0202, 48.8125, 28.997, -12.4724, 2.229, 13.7218, -29.4417, -160.9939, -257.4903, -320.826, -343.0189, -356.0987, -372.2079, -325.0382, -322.0301, -339.2251], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 283.0179, 258.5199, 238.6903, 226.3382, 218.8044, 214.1869, 211.1512, 227.1166, 256.4448, 292.0265, 312.1669, 323.2217, 327.2658, 320.7879, 310.945, 302.6933, 292.7404, 271.413, 242.4734, 216.006, 193.4512, 174.0902, 163.6192, 155.3703, 145.593, 143.5859, 159.5699, 185.6289, 217.5574, 250.9951, 291.7543, 303.7449, 301.8488, 283.2892, 254.6125, 224.5062, 204.1429, 190.4887, 182.2123, 177.3253, 168.2297, 149.8536, 113.6627, 67.9439, 18.4949, -30.742, -76.4706, -117.4289, -152.9825, -194.6552, -237.535, -278.3822, -315.1797, -324.2694, -319.0767, -314.6558, -307.5211, -295.8057, -287.1173, -280.1272, -265.2752, -231.4081, -179.2851, -112.2254, -28.7407, 51.4691, 125.3043, 189.1193, 242.8367, 286.2176, 266.379, 225.1618, 172.934, 111.3626, 39.0908, -38.6611, -110.1796, -174.3333, -249.0445, -325.2387, -397.9457, -456.5693, -488.3489, -500.3874, -500.355, -489.932, -472.7561, -437.2104, -393.6318, -349.5353, -320.7392, -314.4305, -319.7723, -328.7488, -347.6665, -363.1478, -374.8358, -382.6793, -392.3135, -405.0102, -418.8355, -420.7119, -414.0417, -388.5613, -346.157, -295.0738, -233.6799, -185.7399, -138.8294, -105.2641, -86.7058, -68.9188, -52.3907, -47.8009, -70.4395, -107.8497, -150.4449, -188.9597, -222.3875, -252.3516, -266.8889, -277.9172, -290.1787], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -118.6884, -97.9921, -79.3185, -49.4086, -30.1351, -18.4698, -12.1427, 63.8616, 117.3125, 142.3269, 80.5614, 44.2195, 16.1763, -25.9118, -39.3714, -33.007, -39.8113, -85.3099, -115.7585, -105.8693, -90.2191, -77.4442, -41.8842, -32.9956, -39.1088, -8.0287, 63.9362, 104.2359, 127.7138, 133.7509, 163.0369, 47.9626, -7.5845, -74.2385, -114.7068, -120.4254, -81.4529, -54.617, -33.1053, -19.5481, -36.3827, -73.504, -144.7636, -182.8754, -197.7958, -196.9475, -182.9146, -163.8332, -142.2142, -166.6907, -171.5194, -163.389, -147.1899, -36.359, 20.7711, 17.6835, 28.539, 46.8613, 34.7536, 27.9605, 59.4081, 135.4684, 208.4918, 268.2388, 333.9389, 320.8394, 295.3408, 255.2597, 214.8697, 173.5235, -79.3541, -164.8692, -208.9109, -246.2859, -289.0869, -311.0076, -286.0739, -256.6147, -298.8451, -304.7766, -290.828, -234.4943, -127.1185, -48.1538, 0.1296, 41.6918, 68.7035, 142.1829, 174.3143, 176.386, 115.1843, 25.2351, -21.3672, -35.906, -75.671, -61.9249, -46.7522, -31.3741, -38.5367, -50.7869, -55.3012, -7.5055, 26.6809, 101.9215, 169.6171, 204.3327, 245.5758, 191.7601, 187.6419, 134.2611, 74.2334, 71.1478, 66.1125, 18.3592, -90.5544, -149.6406, -170.3811, -154.0592, -133.7112, -119.8563, -58.1493, -44.1129, -49.0464], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 73.61, 67.56, 31.71, 30.6, 0.0, 0.0, 62.51, 72.54, 72.54, 100.0, 100.0, 100.0, 82.69, 82.69, 68.94, 41.59, 41.59, 41.59, 41.59, 6.52, 24.39, 29.07, 55.04, 55.04, 55.04, 55.04, 100.0, 100.0, 100.0, 43.4, 51.34, 51.34, 33.95, 46.13, 53.23, 42.19, 0.0, 1.43, 25.5, 31.13, 31.13, 55.17, 41.65, 33.24, 69.37, 100.0, 100.0, 100.0, 100.0, 100.0, 23.23, 36.36, 6.87, 6.87, 18.31, 45.77, 45.77, 48.33, 48.33, 30.59, 11.26, 0.0, 0.0, 0.0, 0.0, 2.69, 2.69, 2.69, 0.0, 0.0, 0.0, 0.0, 59.41, 60.04, 34.06, 47.76, 59.09, 32.64, 32.64, 71.06, 96.73, 100.0, 93.29, 100.0, 82.85, 82.85, 77.93, 77.85, 76.21, 14.53, 37.73, 38.69, 32.46, 22.28, 19.06, 26.23, 25.52, 0.86, 1.9, 1.43, 11.85, 32.01, 32.21, 55.69, 60.38, 70.3, 100.0, 92.59, 83.73, 43.76, 9.43, 15.26, 22.79, 0.0, 21.81, 21.81, 21.81, 6.64, 0.0, 3.73, 31.63, 33.88, 75.31, 100.0, 98.4, 99.91, 53.2, 78.4, 50.37, 36.77, 61.75, 61.75, 34.14, 0.0, 2.13, 6.33, 17.04, 17.22, 12.75, 37.76, 25.47, 15.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.39, 57.63, 43.29, 20.77, 10.2, 20.84, 45.02, 69.2, 81.69, 90.85, 100.0, 94.23, 88.46, 78.11, 64.41, 50.71, 41.59, 41.59, 29.9, 24.17, 19.99, 36.17, 46.38, 55.04, 55.04, 70.03, 85.01, 100.0, 81.13, 64.91, 48.69, 45.54, 43.81, 44.44, 47.18, 31.81, 14.54, 8.98, 19.35, 29.25, 39.14, 42.65, 43.35, 48.09, 67.54, 89.79, 100.0, 100.0, 100.0, 74.41, 53.2, 22.15, 16.7, 10.68, 23.65, 36.62, 46.62, 47.48, 42.42, 30.06, 13.95, 3.75, 0.0, 0.0, 0.9, 1.79, 2.69, 1.79, 0.9, 0.0, 0.0, 19.8, 39.82, 51.17, 47.29, 46.97, 46.5, 41.46, 45.45, 66.81, 89.26, 96.67, 97.76, 92.05, 88.57, 81.21, 79.54, 77.33, 56.2, 42.82, 30.32, 36.29, 31.14, 24.6, 22.52, 23.6, 17.54, 9.43, 1.4, 5.06, 15.1, 25.36, 39.97, 49.43, 62.12, 76.89, 87.63, 92.11, 73.36, 45.64, 22.82, 15.83, 12.68, 14.87, 14.54, 21.81, 16.75, 9.48, 3.46, 11.79, 23.08, 46.94, 69.73, 91.24, 99.44, 83.84, 77.17, 60.66, 55.18, 49.63, 53.42, 52.55, 31.96, 12.09, 2.82, 8.5, 13.53, 15.67, 22.58, 25.33, 26.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -26.39, -32.44, -68.29, -69.4, -100.0, -100.0, -37.49, -27.46, -27.46, -0.0, -0.0, -0.0, -17.31, -17.31, -31.06, -58.41, -58.41, -58.41, -58.41, -93.48, -75.61, -70.93, -44.96, -44.96, -44.96, -44.96, -0.0, -0.0, -0.0, -56.6, -48.66, -48.66, -66.05, -53.87, -46.77, -57.81, -100.0, -98.57, -74.5, -68.87, -68.87, -44.83, -58.35, -66.76, -30.63, -0.0, -0.0, -0.0, -0.0, -0.0, -76.77, -63.64, -93.13, -93.13, -81.69, -54.23, -54.23, -51.67, -51.67, -69.41, -88.74, -100.0, -100.0, -100.0, -100.0, -97.31, -97.31, -97.31, -100.0, -100.0, -100.0, -100.0, -40.59, -39.96, -65.94, -52.24, -40.91, -67.36, -67.36, -28.94, -3.27, -0.0, -6.71, -0.0, -17.15, -17.15, -22.07, -22.15, -23.79, -85.47, -62.27, -61.31, -67.54, -77.72, -80.94, -73.77, -74.48, -99.14, -98.1, -98.57, -88.15, -67.99, -67.79, -44.31, -39.62, -29.7, -0.0, -7.41, -16.27, -56.24, -90.57, -84.74, -77.21, -100.0, -78.19, -78.19, -78.19, -93.36, -100.0, -96.27, -68.37, -66.12, -24.69, -0.0, -1.6, -0.09, -46.8, -21.6, -49.63, -63.23, -38.25, -38.25, -65.86, -100.0, -97.87, -93.67, -82.96, -82.78, -87.25, -62.24, -74.53, -84.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.0257, 155.0953, 181.1249, 169.3353, 157.2399, 146.0085, 180.4779, 210.9438, 195.8764, 213.6245, 198.3656, 184.1966, 202.4147, 187.9565, 190.996, 210.0849, 195.0788, 181.1446, 168.2057, 156.191, 175.8738, 171.8828, 177.8855, 165.1794, 153.3808, 142.4251, 214.324, 211.5859, 196.4726, 257.7881, 255.0811, 236.861, 254.7023, 252.7236, 295.529, 285.3484, 310.4664, 294.3609, 301.4523, 286.4914, 266.0277, 275.0972, 296.8045, 301.3877, 318.1265, 355.141, 329.7738, 312.235, 289.9325, 308.1751, 422.9627, 419.9353, 433.6542, 402.6789, 391.7733, 410.9323, 381.58, 366.5565, 340.3739, 349.905, 355.0682, 386.2062, 358.62, 333.0043, 309.2183, 290.3734, 269.6324, 250.373, 284.9563, 264.6023, 245.7022, 228.152, 312.6876, 309.6028, 353.0597, 356.4276, 348.6113, 352.8705, 327.6655, 343.0066, 386.9347, 393.2572, 405.2867, 432.9576, 443.4842, 411.8068, 391.5799, 363.792, 351.0926, 634.7288, 681.4125, 694.6551, 668.9648, 681.1816, 652.1686, 633.7994, 613.528, 654.4731, 619.2079, 587.6688, 577.8346, 598.805, 571.7475, 548.9262, 528.5936, 492.314, 519.6488, 494.2345, 481.4514, 510.2335, 540.1711, 522.016, 518.847, 526.0808, 527.4486, 489.7737, 454.7898, 460.3156, 442.3866, 420.929, 440.0069, 408.5778, 436.9651, 430.754, 403.2009, 405.3294, 455.3059, 465.284, 479.3144, 468.0127, 476.7118, 442.6609, 457.6137, 512.7399, 480.357, 454.4022, 443.2314, 411.9291, 399.2199, 451.1328, 452.6233, 446.7216], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3618, 0.6267, 0.7476, 0.7315, 0.9835, 0.9213, 0.8732, 0.8552, 0.8188, 0.6817, 0.4416, 0.4495, 0.4574, 0.4653, 0.4733, 0.5899, 0.6027, 0.7181, 0.7007, 0.6871, 0.6832, 1.3155, 1.1863, 1.0588, 0.591, 0.6476, 0.6397, 0.5013, 0.5951, 0.6838, 0.6018, 0.3109, 0.2717, 0.4354, 0.4597, 0.4447, 0.6375, 0.5047, 0.3922, 0.6786, 1.0447, 0.9995, 1.005, 0.9752, 1.0725, 0.3692, 0.4914, 0.3198, 0.3242, 0.4191, 0.6272, 0.6091, 0.6112, 0.5948, 0.4229, 0.2416, -0.008, 0.0485, 0.0871, 0.131, 0.1803, 0.2102, 0.2353, 0.0549, 0.0633, 0.1148, 0.1562, 0.6011, 0.52, 0.3357, 0.4088, 0.4852, 0.366, 0.3833, 0.7137, 1.1598, 1.1798, 1.1396, 1.1525, 0.9292, 0.8793, 0.8161, 0.7851, 0.7506, 0.0284, 0.2572, 0.2574, 0.2153, 0.1461, 0.141, 0.2234, 0.2341, 0.0675, 0.1141, 0.1495, 0.2441, 0.3897, 0.4085, 0.4082, 0.447, 0.4666, 0.6899, 0.7117, 0.7614, 0.4052, 0.1444, 0.2234, 0.3084, 0.1357, 0.3276, 0.3429, 0.3573, 0.2311, 0.1642, 0.1567, 0.3964, 0.4101, 0.6967, 0.8044, 0.7832, 0.8935, 0.5736, 0.8025, 0.5832, 0.4646, 0.6767, 0.6598, 0.4023, -0.0247, 0.0555, 0.1318, 0.2427, 0.2524, 0.2216, 0.4196, 0.2895, 0.2253], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6919, 0.6077, 0.731, 0.7591, 0.7576, 0.746, 0.746, 0.5967, 0.5967, -0.3382, -0.507, -0.5272, -0.5272, -0.5272, -0.5272, -0.3444, -0.3303, -0.0622, -0.0264, -0.0264, -0.0264, 0.0965, 0.1116, 0.1116, 0.1055, 0.1203, 0.1203, 0.1732, 0.1752, -0.0159, 0.0761, 0.0654, 0.039, 0.216, 0.2169, 0.232, 0.307, 0.1766, 0.1695, 0.212, 0.2547, 0.1897, 0.2369, 0.2369, 0.2912, -0.4027, -0.4001, -0.3989, -0.3996, -0.3924, -0.3835, -0.3805, -0.3175, -0.4894, -0.6007, -0.603, -0.6467, -0.6513, -0.6605, -0.7028, -0.7516, -0.7516, -0.8117, -0.8108, -0.8822, -0.6424, -0.6546, -0.62, -0.6224, -0.6204, -0.6198, -0.7756, 0.1006, 0.1006, 0.4145, 0.5322, 0.7468, 0.6694, 0.7382, 0.7225, 0.7229, 0.6631, 0.6491, 0.6486, 0.0338, 0.2429, 0.2418, 0.2386, 0.207, 0.1884, 0.1882, 0.2221, 0.1135, 0.1054, 0.104, 0.0775, 0.0215, 0.0039, -0.0909, -0.1007, -0.1028, -0.0838, -0.09, -0.0994, 0.2924, -0.3762, -0.3827, -0.3075, -0.3224, -0.2884, -0.2898, -0.32, -0.316, -0.3677, -0.339, -0.3404, -0.5563, -0.5569, -0.4709, -0.4534, -0.4409, -0.4884, -0.4765, -0.4999, -0.4722, -0.3776, -0.3804, -0.5381, -0.441, -0.4585, -0.3715, -0.3715, -0.202, 0.043, 0.0652, -0.1574, 0.0638], "obv": [0, -220, -124, -124, -24, -24, -24, -24, 1876, 1876, 1894, 1894, 1894, 1894, 1888, 1888, 1874, 1774, 1774, 1774, 2114, 2135, 2135, 2140, 2140, 2140, 2532, 2532, 2417, 2069, 2069, 2069, 2069, 2069, 2620, 2905, 3462, 3462, 3462, 3462, 3782, 3800, 3800, 3785, 3954, 3954, 3861, 3867, 5293, 5269, 5234, 5045, 5878, 5883, 5883, 6090, 5976, 5859, 6052, 6268, 6268, 6513, 6513, 6784, 2176, 2195, 2183, 2183, 2191, 2226, 2226, 2546, 2546, 788, 748, 702, 702, 702, 702, 713, 713, 713, 705, 705, 705, 705, 765, 760, 684, 720, 2359, -1857, -1857, -1837, 148, 6701, 9753, 14395, 14192, 14192, 13287, 13087, 12881, -7716, 4544, 4932, 4821, 3321, 2367, 2398, 1142, -1265, -779, -943, -911, 2442, 2543, 2230, 2931, 2825, 3018, 2507, 491, -556, -7527, -7497, -6274, -8287, -8165, -8165, -8165, -10445, -12585, -13621, -13613, -13613, -13603, -12078, -12094, -11950, -13364, -13364, -13364, -13364, -13364, -13364, -13364, -13517, -13517, -11474, -11474, -11469, -12893, -12116, -14092, -16334], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.25, 44.6, 43.2, 41.9, 40.69, 39.57, 38.53, 38.53, 38.53, 38.89, 39.22, 39.53, 39.82, 41.73, 43.66, 45.45, 43.44, 41.57, 39.83, 37.0, 34.38, 33.57, 32.82, 30.65, 28.46, 27.07, 25.95, 24.91, 24.67, 24.72, 24.31, 24.53, 25.82, 27.02, 28.23, 29.36, 31.02, 29.37, 28.31, 26.85, 25.5, 24.63, 24.64, 24.65, 24.4, 24.17, 23.09, 21.62, 21.47, 21.33, 21.2, 21.08, 20.86, 20.65, 20.46, 21.53, 22.52, 23.44, 24.3, 23.47, 22.69, 21.87, 21.1, 19.9, 19.46, 19.05, 17.78, 18.02, 18.72, 19.95, 21.49, 22.92, 24.25, 25.18, 26.04, 26.36, 27.18, 27.94, 28.01, 28.08, 28.53, 29.07, 29.37, 29.56, 30.52, 31.41, 32.28, 32.45, 31.14, 29.7, 28.58, 27.12, 25.79, 24.59, 23.48, 21.94, 21.28, 21.66, 22.01, 22.11, 22.29, 22.46, 22.62, 22.76, 23.36, 24.18, 25.12, 24.48, 23.88, 22.55, 21.86, 21.22, 21.22, 19.98, 18.83, 18.28, 18.21, 17.13, 16.12, 16.12, 17.41, 18.61, 19.5, 19.77, 20.01, 20.51, 19.52, 18.6, 18.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.4, 72.4, 57.57, 57.18, 57.18, 57.18, 67.83, 74.44, 74.44, 78.24, 78.24, 78.24, 77.93, 77.93, 71.22, 60.12, 60.12, 60.12, 60.12, 60.12, 67.11, 63.77, 64.51, 64.51, 64.51, 64.51, 78.1, 79.4, 79.4, 56.19, 52.73, 52.73, 45.54, 42.61, 54.43, 52.35, 44.68, 43.75, 47.54, 48.74, 48.74, 53.97, 50.38, 46.07, 48.33, 57.02, 57.02, 57.85, 57.85, 63.18, 42.74, 45.68, 41.07, 41.07, 43.76, 49.17, 49.17, 47.53, 47.53, 42.93, 39.28, 33.54, 33.54, 33.54, 33.54, 34.28, 34.28, 34.28, 27.97, 27.97, 27.97, 27.97, 51.2, 48.01, 39.1, 35.96, 39.2, 35.96, 35.96, 43.2, 53.24, 56.11, 60.46, 59.98, 54.37, 54.37, 53.09, 53.07, 51.06, 26.23, 22.68, 25.22, 24.32, 22.18, 21.51, 21.9, 21.59, 18.8, 18.45, 18.05, 21.06, 29.27, 30.32, 29.32, 31.85, 31.75, 39.68, 38.74, 36.93, 32.35, 28.38, 27.27, 27.29, 24.99, 23.14, 23.14, 23.14, 21.23, 20.52, 20.02, 28.14, 28.14, 37.61, 41.23, 40.9, 44.87, 37.09, 33.7, 30.38, 28.89, 35.17, 35.17, 31.59, 26.18, 25.95, 27.31, 30.8, 30.86, 29.57, 36.97, 34.21, 32.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.85, 23.85, 39.45, 39.86, 39.86, 39.86, 29.94, 23.79, 23.79, 20.26, 20.26, 20.26, 17.12, 17.12, 24.26, 36.06, 36.06, 36.06, 36.06, 36.06, 29.74, 28.25, 25.35, 25.35, 25.35, 25.35, 15.64, 14.71, 14.71, 39.64, 37.2, 37.2, 45.77, 42.84, 34.01, 32.71, 42.57, 43.76, 39.68, 38.77, 38.77, 34.81, 29.96, 31.33, 27.56, 22.93, 22.93, 22.48, 22.48, 19.64, 36.42, 34.07, 35.07, 35.07, 33.47, 29.63, 29.63, 30.89, 30.89, 35.82, 41.27, 49.86, 49.86, 49.86, 49.86, 49.3, 49.3, 49.3, 58.64, 58.64, 58.64, 58.64, 39.73, 37.26, 48.91, 44.99, 42.71, 47.45, 47.45, 42.09, 34.64, 31.65, 28.52, 24.79, 22.47, 22.47, 24.29, 24.28, 27.14, 58.12, 50.27, 45.79, 44.15, 45.4, 45.73, 43.7, 41.92, 47.08, 46.21, 45.97, 43.42, 38.9, 37.83, 38.83, 37.45, 37.63, 33.11, 32.32, 35.49, 41.81, 48.96, 47.04, 43.95, 41.32, 38.27, 38.27, 38.27, 40.45, 42.46, 43.85, 38.95, 38.95, 33.82, 31.85, 31.6, 29.19, 34.31, 31.18, 37.96, 41.0, 37.38, 37.38, 43.75, 53.39, 52.91, 51.94, 49.45, 49.4, 51.43, 42.26, 39.12, 42.72], "ad": [0.0, -220.0, -220.0, -220.0, -120.0, -120.0, -120.0, -120.0, 1780.0, 1780.0, 1798.0, 1798.0, 1798.0, 1798.0, 1798.0, 1798.0, 1798.0, 1698.0, 1698.0, 1698.0, 1698.0, 1677.0, 1677.0, 1677.0, 1677.0, 1677.0, 1551.0, 1551.0, 1436.0, 1088.0, 1088.0, 1088.0, 1088.0, 1088.0, 1147.0, 1079.0, 1629.0, 1629.0, 1629.0, 1629.0, 1949.0, 1967.0, 1967.0, 1952.0, 2010.0, 2010.0, 1979.0, 1985.0, 1376.0, 1352.0, 1317.0, 1232.0, 2065.0, 2070.0, 2070.0, 2277.0, 2240.0, 2235.0, 2428.0, 2644.0, 2644.0, 2889.0, 2889.0, 3160.0, -1448.0, -1433.0, -1421.0, -1421.0, -1413.0, -1378.0, -1378.0, -1058.0, -1058.0, -2816.0, -2856.0, -2902.0, -2902.0, -2902.0, -2902.0, -2902.0, -2902.0, -2902.0, -2902.0, -2902.0, -2902.0, -2902.0, -2842.0, -2847.0, -2877.0, -2841.0, -4480.0, -264.0, -264.0, -264.0, 1456.0, 8009.0, 8920.0, 13562.0, 13359.0, 13359.0, 12616.0, 12416.0, 12533.0, -1401.0, 10859.0, 10891.0, 10780.0, 9280.0, 8326.0, 8349.0, 8644.0, 6237.0, 5825.0, 5759.0, 5791.0, 9144.0, 9116.0, 9429.0, 8728.0, 8622.0, 8815.0, 8304.0, 7811.0, 6764.0, 2340.0, 2363.0, 3586.0, 1573.0, 1672.0, 1672.0, 1672.0, -608.0, -2748.0, -2442.0, -2434.0, -2434.0, -2424.0, -899.0, -905.0, -762.0, -2176.0, -2176.0, -2176.0, -2176.0, -2176.0, -2176.0, -2176.0, -2329.0, -2329.0, -2329.0, -2329.0, -2324.0, -2413.0, -1951.0, -3927.0, -1685.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 231.6, 233.4, 211.4, 201.8, 201.8, 192.4, 192.4, 193.8, 203.8, 13.8, 13.8, 46.0, 48.1, 48.1, 48.6, 48.5, 48.5, 86.3, 76.3, 87.8, 122.6, 88.6, 86.5, 86.5, 86.0, 140.6, 169.1, 185.6, 185.6, 174.1, 139.3, 171.3, 173.1, 173.1, 174.6, 136.4, 107.9, 61.5, 62.1, 204.7, 207.1, 178.6, 195.7, 279.0, 278.0, 261.6, 282.3, 284.4, 295.5, 172.2, 191.4, 187.9, 193.5, 110.2, 136.8, 597.1, 578.3, 568.1, 557.0, 538.5, 520.4, 520.4, 527.9, 527.9, 676.6, 219.8, 222.5, 221.3, 220.7, 219.9, 217.5, 217.5, 185.5, 186.3, 10.5, 6.5, 1.9, 7.9, 8.4, 16.0, 18.5, 182.4, 604.0, 603.2, 605.2, 803.7, 1459.0, 1758.2, 2221.9, 2234.6, 2231.0, 2157.6, 1756.0, 1776.6, 3834.3, 4861.8, 4245.3, 3951.2, 3637.0, 3712.1, 3715.2, 3750.3, 3971.0, 3999.0, 1955.7, 732.9, 1029.4, 1028.4, 909.7, 884.4, 891.9, 785.6, 596.0, 749.0, 837.3, 1531.2, 1198.9, 1311.1, 1481.1, 1423.2, 1412.6, 1393.3, 1570.2, 1582.6, 1581.5, 885.2, 882.2, 760.9, 712.1, 701.5, 715.9, 857.3, 629.3, 415.3, 311.7, 310.9, 310.9, 309.9, 172.7, 171.1, 361.0, 219.6, 220.1, 362.5, 440.2, 637.8, 862.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.999, 0.722, 0.75, 0.771, 0.767, 1.106, 1.237, 1.196, 1.196, 1.894, 1.516, 1.68, 1.688, 1.688, 1.694, 1.257, 0.994, 0.553, 0.575, 1.316, 1.325, 1.222, 1.289, 1.554, 1.548, 1.457, 1.514, 1.605, 1.632, 0.938, 1.068, 1.048, 1.032, 0.588, 0.696, 1.8, 1.791, 1.865, 1.827, 1.765, 1.699, 1.76, 1.727, 1.727, 1.86, 0.611, 0.616, 0.618, 0.617, 0.709, 0.702, 0.705, 0.614, 0.678, 0.038, 0.024, 0.007, 0.03, 0.032, 0.062, 0.073, 0.595, 1.375, 1.374, 1.405, 2.341, 2.6, 2.654, 2.72, 2.714, 2.713, 2.531, 2.07, 2.077, 2.585, 2.571, 2.232, 2.073, 1.86, 1.868, 1.869, 1.847, 1.882, 1.881, 0.917, 0.344, 0.459, 0.458, 0.403, 0.388, 0.391, 0.352, 0.283, 0.344, 0.379, 0.645, 0.556, 0.625, 0.737, 0.709, 0.704, 0.705, 0.768, 0.75, 1.085, 0.843, 0.851, 0.736, 0.688, 0.699, 0.711, 0.847, 0.675, 0.454, 0.342, 0.342, 0.39, 0.39, 0.219, 0.224, 0.435, 0.267, 0.273, 0.461, 0.566, 1.043, 1.258], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.58, 44.26, 102.34, 80.47, 160.61, 139.96, 119.97, 119.17, 99.34, 67.69, -7.92, -18.29, -15.94, -13.64, -11.33, 23.89, 32.29, 54.24, 64.54, 58.42, 51.13, 221.86, 273.95, 230.8, 92.39, 49.97, 49.3, 8.69, 22.58, 78.93, 34.86, -32.81, -77.19, -44.16, -19.23, -19.42, 25.08, 15.22, -39.72, 32.1, 167.13, 186.76, 182.76, 175.82, 181.13, -40.31, -11.91, -64.51, -57.13, -33.37, 23.26, 44.18, 37.17, 38.61, 4.12, -59.29, -138.4, -151.99, -138.44, -121.21, -104.89, -96.27, -89.2, -150.97, -137.3, -119.26, -106.85, -13.45, 16.18, -40.92, -45.67, -2.36, -51.82, -44.87, 76.17, 208.54, 272.37, 255.5, 231.99, 171.49, 127.95, 104.3, 88.6, 74.27, -82.68, -101.45, -74.24, -80.41, -91.88, -105.31, -90.81, -82.08, -115.71, -118.47, -106.05, -82.14, -43.56, -30.46, -36.28, -19.36, -17.14, 48.7, 95.34, 98.5, 7.74, -110.12, -110.8, -87.4, -97.4, -71.76, -49.89, -45.45, -62.59, -95.33, -106.46, -55.18, -28.0, 32.37, 83.02, 89.35, 109.59, 58.97, 89.39, 24.61, -10.68, 57.24, 51.06, -30.19, -161.42, -144.29, -118.3, -81.17, -76.1, -84.26, -43.48, -50.56, -84.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5262, 16.8266, 5.658, 5.4602, -5.6573, -5.6573, 1.2669, 4.2153, 2.6703, 7.4926, 3.5005, 3.5005, 3.9707, 3.9707, 6.8076, 1.772, 7.9338, 8.1363, 8.1363, 8.1363, 3.3395, 0.8998, 3.587, -1.0601, -1.0601, -1.0601, 10.0403, 11.809, 14.4607, 8.7338, 10.3311, 10.3311, 6.8322, 9.2833, 9.1053, 6.9792, -2.2959, -2.9241, 1.0918, 2.0306, -8.6767, -6.5888, -8.5753, -0.865, 2.9427, 11.1276, 14.7671, 13.0253, 10.3646, 17.3582, 5.1637, 9.4452, 0.434, -0.49, 2.0102, 3.9261, 6.1842, 8.7435, 3.205, -7.8103, -11.5284, -19.0946, -19.0946, -22.776, -8.0881, -10.6762, -6.5287, -6.5287, -16.0211, -20.6866, -20.6866, -21.0947, -8.0911, -7.2619, -9.7153, -0.1621, 1.5667, -2.4683, -2.4683, 2.8882, 12.4994, 17.6115, 31.9542, 39.5075, 32.7325, 32.7325, 12.7793, 15.8838, 23.5943, -15.184, -4.75, -0.2942, -3.6178, -14.2021, -23.0135, -23.2058, -25.9843, -39.9227, -36.4977, -36.6735, -32.0154, -24.254, -23.9072, 7.1839, -5.0016, -5.7222, 7.5862, 12.0116, 11.7317, -3.3858, -12.0727, 4.2589, 5.9785, -1.4601, -0.7974, -10.9421, -11.0317, -13.7465, -17.279, -17.6667, -18.0128, -16.552, -5.7777, 8.8031, 19.6166, 23.3133, 6.513, 23.2579, 6.5132, 2.2823, 10.054, 15.2749, 9.4375, -7.3771, -14.9075, -13.383, -18.1014, -21.2911, -22.427, -18.5049, -13.4969, -22.7113], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 88.0, 88.0, 88.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 0.0, 0.0, 0.0, -96.0, -100.0, -92.0, -92.0, -28.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 391.0895, 325.2895, 241.7229, 174.7404, 324.2904, 328.7202, 541.5895, 497.989, 454.3885, 429.1435, 1575.8202, 1767.2479, 1782.6854, 743.2333, 906.6004, 886.6004, 540.2714, 706.2959, 888.5169, 673.7379, -25.0411, -174.4012, 135.941, 144.7235, 136.468, 513.816, 277.164, 91.964, 619.1445, 1423.1981, 1375.6606, 1444.2035, 1431.594, 1944.6366, -7.4511, 310.179, -194.132, -212.682, 28.168, 592.2314, 514.4785, 550.0364, 534.3219, 130.9374, -386.9785, -1170.5475, -1180.2455, -1183.0455, -1174.4955, -1120.8559, -1150.2559, -1211.5059, -2013.1669, -2060.6099, -2084.0694, -2086.4194, -617.919, -841.619, -1443.219, -1210.0325, -947.299, -1218.0059, -1111.0609, -424.9485, 639.8699, 1190.4987, 1647.4761, 2293.1011, 1724.871, 1781.371, 1742.2509, 1809.7011, 1861.1661, -1420.3688, -258.9093, -233.2533, -617.4198, -1209.8198, -1499.5698, -1260.3033, -1397.7673, -2682.1351, -2738.8559, -2891.0536, -2404.6209, -1552.5835, -1565.7109, -1631.8359, -1451.2562, -1421.1859, -504.1859, -616.3355, -720.1298, -1514.2022, -2155.3425, -1885.6985, -1598.2031, -2016.3231, -1344.703, -1201.5035, -1057.27, -1306.3525, -1412.97, -1352.4695, -678.379, -598.504, 283.246, 685.6733, 710.4195, 1164.7195, 125.2695, 759.1195, 94.107, -217.7818, 382.7195, 381.5195, -228.1095, -1454.9894, -1417.11, -1314.7858, -1054.026, -988.526, -1090.3186, -348.1335, -802.464, -1143.3641], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.935547, 120.363096, 66.467422, 44.686133, 32.879556, 25.552478, 20.583743, 16.991568, 14.305141, 12.218596, 10.551576, 9.192487, 8.064514, 7.105872, 6.267754, 5.535181, 4.894215, 4.332477, 3.839241, 3.412109, 3.041151, 2.723775, 2.449398, 2.210026, 1.999541, 1.841237, 1.723285, 1.632395, 1.534677, 1.437391, 1.341931, 1.242105, 1.146618, 1.0613, 0.980988, 0.892053, 0.79858, 0.713096, 0.637179, 0.569661, 0.517595, 0.472433, 0.429062, 0.398775, 0.394488, 0.406704, 0.430049, 0.458712, 0.499332, 0.507055, 0.498415, 0.46935, 0.427215, 0.38235, 0.348476, 0.32266, 0.30373, 0.289579, 0.271257, 0.242431, 0.192466, 0.130278, 0.062383, -0.006562, -0.072464, -0.13347, -0.188452, -0.250701, -0.314918, -0.377372, -0.43554, -0.460713, -0.46681, -0.471189, -0.470084, -0.46132, -0.45419, -0.447649, -0.430224, -0.387507, -0.31908, -0.228094, -0.112249, 0.003864, 0.11492, 0.21491, 0.30237, 0.375952, 0.368897, 0.33028, 0.272805, 0.198939, 0.107375, 0.004676, -0.094438, -0.18763, -0.296187, -0.409567, -0.52163, -0.618811, -0.683767, -0.722951, -0.744423, -0.7495, -0.742263, -0.70733, -0.656849, -0.600611, -0.560356, -0.547901, -0.551258, -0.56076, -0.585234, -0.60724, -0.625692, -0.639948, -0.657353, -0.679854, -0.705015, -0.714269, -0.711027, -0.679524, -0.620458, -0.544366, -0.448529, -0.36776, -0.285855, -0.221805, -0.179793, -0.140058, -0.103283, -0.085456, -0.110378, -0.161377, -0.224727, -0.286293, -0.343577, -0.398109, -0.431042, -0.458752, -0.488154], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7871, 104.7023, 97.0553, 86.5815, 75.8411, 65.7834, 56.7435, 48.7931, 41.8955, 35.9601, 30.8784, 26.5412, 22.8459, 19.6979, 17.0119, 14.7165, 12.7521, 11.0681, 9.6224, 8.3803, 7.3125, 6.3947, 5.6057, 4.9265, 4.3411, 3.8412, 3.4176, 3.0605, 2.7554, 2.4918, 2.2618, 2.0579, 1.8756, 1.7128, 1.5664, 1.4315, 1.3049, 1.1866, 1.0767, 0.9753, 0.8837, 0.8015, 0.727, 0.6614, 0.608, 0.5677, 0.5402, 0.5239, 0.519, 0.5166, 0.513, 0.5042, 0.4888, 0.4675, 0.4437, 0.4195, 0.3964, 0.375, 0.3543, 0.3319, 0.304, 0.2693, 0.2279, 0.181, 0.1303, 0.0775, 0.0243, -0.0307, -0.0875, -0.1455, -0.2035, -0.2549, -0.2973, -0.3321, -0.3597, -0.38, -0.3948, -0.4054, -0.4104, -0.4058, -0.3885, -0.3564, -0.3076, -0.2453, -0.1732, -0.0956, -0.016, 0.0624, 0.1237, 0.165, 0.1866, 0.189, 0.1727, 0.1391, 0.0924, 0.0364, -0.0301, -0.106, -0.1891, -0.2751, -0.3568, -0.43, -0.4929, -0.5442, -0.5838, -0.6085, -0.6182, -0.6147, -0.6038, -0.5926, -0.5844, -0.5796, -0.5808, -0.5861, -0.594, -0.6032, -0.614, -0.6272, -0.6427, -0.6571, -0.6678, -0.6702, -0.6602, -0.6371, -0.5994, -0.553, -0.4996, -0.444, -0.3912, -0.341, -0.2934, -0.2518, -0.2235, -0.2111, -0.2138, -0.2283, -0.2514, -0.2807, -0.3108, -0.3404, -0.3699], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0971, 8.7827, 6.2497, 4.9459, 2.912, 1.2871, 0.5026, 5.0835, 10.1099, 15.1991, 16.657, 18.4877, 19.4249, 18.6402, 18.0888, 17.6827, 16.2891, 11.8198, 5.8672, 1.9102, -0.9177, -3.5158, -4.7502, -6.3248, -5.8955, -3.9952, 0.5609, 5.9044, 11.8808, 16.6315, 22.0504, 20.7232, 20.5201, 16.8186, 13.2326, 10.9404, 9.1365, 6.6241, 5.115, 2.9827, -1.1777, -6.4183, -10.9538, -15.298, -19.0814, -19.7015, -20.7757, -21.5423, -21.9142, -24.8726, -28.0389, -30.2106, -31.6284, -26.4265, -22.1474, -20.0657, -15.9742, -11.6927, -9.2941, -7.1682, -1.9802, 5.8275, 14.2374, 24.5539, 32.8612, 38.3335, 44.1844, 44.6955, 44.8089, 46.3988, 33.1769, 23.8597, 14.8133, 5.0675, -6.2577, -18.3023, -27.2872, -34.8787, -45.2016, -52.8027, -58.2428, -55.9644, -52.2962, -48.3679, -38.3724, -30.1343, -22.697, -12.6225, -3.3157, 6.9644, 10.1507, 8.415, 8.4173, 6.7016, 1.9775, -0.9221, -5.7058, -10.0783, -16.394, -22.4554, -26.9696, -27.5752, -25.8935, -20.3614, -12.0086, -0.8952, 9.4713, 12.9838, 20.321, 22.5865, 22.7865, 25.1209, 25.4909, 22.5941, 12.2291, 1.0723, -7.9802, -16.4398, -22.6233, -28.9722, -30.7443, -31.3198, -34.4199], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.3, 58.23, 18.84, 18.07, -34.29, -34.29, 5.41, 15.99, 10.9, 25.56, 14.28, 14.28, 15.89, 15.89, 28.79, 6.18, 32.57, 33.59, 33.59, 33.59, 18.22, 5.82, 19.77, -8.25, -8.25, -8.25, 42.04, 46.03, 60.53, 27.71, 31.2, 31.2, 18.66, 23.77, 23.88, 17.86, -5.47, -6.86, 2.34, 4.27, -27.06, -19.66, -24.16, -2.83, 8.67, 26.4, 36.69, 34.34, 29.88, 44.45, 9.39, 16.2, 0.77, -0.89, 3.48, 6.82, 10.92, 15.51, 6.62, -19.1, -25.84, -37.84, -37.84, -52.23, -24.6, -36.88, -25.45, -25.45, -53.81, -91.69, -91.69, -96.19, -23.16, -20.69, -25.09, -0.46, 4.23, -6.01, -6.01, 6.25, 22.38, 28.89, 51.65, 56.91, 42.96, 42.96, 24.37, 31.06, 49.01, -18.53, -5.24, -0.32, -3.84, -16.09, -31.24, -33.5, -40.53, -61.27, -57.26, -57.38, -47.4, -32.22, -31.76, 10.84, -10.7, -12.39, 13.95, 22.38, 21.25, -5.7, -17.68, 6.57, 9.03, -1.98, -1.14, -20.76, -21.0, -24.59, -30.62, -31.04, -36.32, -33.99, -10.22, 15.69, 37.73, 42.29, 9.89, 32.49, 9.42, 3.11, 12.39, 19.04, 10.61, -6.93, -16.81, -14.83, -23.93, -30.97, -32.02, -26.57, -18.9, -36.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 696.1954, 596.7389, 108.6334, 93.1143, -365.4819, -310.9744, -280.324, -240.2778, 332.8306, 854.0476, 441.1697, 759.0165, 650.5856, 557.6448, 806.5527, 442.7595, 412.4381, -16.0888, -203.0047, -174.004, -149.1463, -127.8397, 288.066, 194.9451, 323.0817, 275.4699, 236.117, 202.386, 1158.3393, 1143.711, 980.3237, 990.976, 143.9737, 61.726, 99.1994, 1.8509, 818.7294, 52.4823, 133.4134, -422.8514, -77.7925, 12.1092, 10.3793, 345.7537, 490.9317, 118.5129, 399.6372, 1059.3997, 908.0569, 850.532, 729.0274, 1092.3064, -659.7574, -272.9349, -662.5157, -567.8706, -272.4605, 280.7482, 240.6413, 254.1443, 217.838, 328.2393, -64.4616, -304.1303, -938.6831, -804.5855, -689.6447, -552.2187, -473.3303, -405.7117, -977.3586, -837.736, -718.0594, -615.4795, 682.4322, 623.4419, 394.5216, -62.9815, 170.1587, -248.8128, -213.2681, 282.1476, 1072.1437, 1271.549, 1599.4733, 1756.6914, 1588.6398, 864.2655, 757.5304, 549.2874, 474.3465, 1104.1541, -1202.0107, -593.6282, -771.0993, -528.0767, -1030.4943, -773.2809, -600.8122, -566.3019, -1256.8302, -1072.2844, -640.5295, 197.9061, 316.9881, 40.2755, 283.6943, 110.1867, 826.7203, 732.0244, 515.0299, 399.6598, -306.9791, -768.6305, -545.9834, -325.0971, -335.5447, -331.4183, -284.0728, -5.9496, -431.3267, -541.9744, 82.3248, 70.5641, 751.3407, 944.0147, 813.5854, 1042.2077, 1070.8923, 480.7648, -155.0959, -408.1591, 155.692, 133.4503, -444.4712, -1295.3496, -1178.8711, -910.1836, -524.7204, -445.4746, -364.0711, 406.2248, 205.8128, -465.3492], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 696.1954, 596.7389, 108.6334, 93.1143, -365.4819, -327.0447, -280.324, -240.2778, 332.8306, 514.698, 441.1697, 759.0165, 650.5856, 557.6448, 367.3027, 442.7595, 181.9283, -236.8388, -203.0047, -174.004, -149.1463, -127.8397, -143.684, 74.9451, 67.1618, 275.4699, 236.117, 202.386, 9.3295, 967.7208, 980.3237, -63.9136, -75.9159, 61.726, -387.4402, -225.1491, -33.2706, 49.4823, -503.5866, -507.8416, -471.4322, -79.8908, 10.3793, -47.2463, -88.0683, -242.4568, -136.0933, 223.0706, 908.0569, 766.3016, 729.0274, 546.9763, -705.3375, -653.515, -812.5157, -567.8706, -522.4605, -379.2518, 240.6413, 82.8943, 217.838, -145.5703, -486.652, -1095.1303, -938.6831, -804.5855, -689.6447, -552.2187, -473.3303, -405.7117, -977.3586, -837.736, -718.0594, -615.4795, -729.2182, 353.9419, -523.4784, -463.1915, 83.1587, -283.6126, -213.2681, 282.1476, 114.1437, 796.0988, 1037.8034, 964.0117, 1008.3097, 864.2655, 628.9005, 546.7376, 288.3465, -3217.8459, -2490.3105, -1460.4378, -1106.0895, -1368.0767, -1305.4943, -1168.2809, -950.8122, -1647.0617, -1386.8302, -1249.9446, -890.5295, -323.5138, 96.9881, -81.9745, 125.1045, 89.507, -48.2797, 568.1748, 199.7594, -484.7406, -1236.3389, -1054.6305, -1023.6333, -945.2172, -880.7747, -331.4183, -284.0728, -538.0995, -640.6367, -683.9544, -605.6952, 70.5641, -54.6593, 594.0049, 768.5756, 609.2077, -34.1077, 480.7648, -155.0959, -408.1591, 155.692, 133.4503, -444.4712, -1434.7295, -1178.8711, -910.1836, -524.7204, -450.4746, -598.0711, -719.7752, -251.8073, -544.2491], "thermo_temp": [null, 87.6802, 331.6802, 0.0, 956.9902, 0.0, 0.0, 0.0, 136.5996, 0.0, 355.4102, 0.0, 0.0, 0.0, 470.0, 0.0, 519.5098, 16.0703, 0.0, 0.0, 628.5801, 607.0, 0.0, 444.3496, 0.0, 0.0, 439.25, 0.0, 230.5098, 458.2402, 0.0, 0.0, 0.0, 0.0, 431.75, 120.0, 255.9199, 0.0, 0.0, 0.0, 1149.0098, 175.9902, 0.0, 1054.8896, 219.8896, 0.0, 486.6396, 227.0, 852.0, 153.0, 637.0, 84.9902, 393.6396, 92.0, 0.0, 393.0, 579.0, 360.9697, 535.7305, 836.3291, 0.0, 84.2305, 0.0, 545.3301, 1915.2002, 380.5801, 612.0, 0.0, 250.0, 660.0, 0.0, 171.25, 0.0, 473.8096, 422.1904, 791.0, 0.0, 0.0, 0.0, 45.3896, 0.0, 0.0, 734.54, 0.0, 0.0, 0.0, 1411.6504, 269.5, 918.0, 400.21, 247.0, 408.2402, 0.0, 542.4404, 958.0, 475.4502, 561.6699, 792.6797, 580.3301, 0.0, 128.6299, 2.5498, 186.0, 4322.0, 1288.2998, 866.8096, 334.9902, 840.0, 275.0, 395.0, 350.0, 1186.7598, 160.7598, 177.6602, 449.9902, 871.4199, 220.0, 252.25, 264.2695, 20.6797, 875.0, 163.8496, 315.2705, 884.4004, 929.3599, 286.0, 477.6499, 620.1201, 545.23, 0.0, 0.0, 532.1499, 209.3101, 141.98, 688.02, 0.0, 806.0, 350.0098, 45.0098, 433.0, 1105.0, 595.0, 661.71, 321.0898, 589.7998, 0.0, 652.0, 1229.3799, 59.3799, 116.9902, 298.0098, 5.0, 234.0, 1126.0, 472.0, 370.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 151.295, 188.4069, 154.1511, 126.1236, 103.192, 169.8844, 138.9963, 208.1806, 173.2514, 141.7512, 115.9782, 209.1786, 281.5097, 230.3262, 269.2395, 220.2869, 180.2347, 227.3284, 185.996, 194.0894, 242.1168, 198.0956, 162.0782, 132.6094, 108.4986, 167.2716, 158.6768, 176.3573, 144.2924, 118.0574, 96.5924, 287.941, 267.5863, 218.9343, 370.9261, 343.465, 281.0168, 318.4028, 301.7841, 401.8233, 356.5827, 407.5677, 348.9172, 357.0486, 308.8579, 252.7019, 278.2107, 332.8996, 338.0033, 373.9537, 458.0219, 374.7452, 321.9244, 263.3927, 314.654, 605.6624, 564.7384, 573.3314, 469.0893, 429.2549, 471.2085, 385.5343, 346.5735, 283.5601, 318.1509, 337.0672, 419.6004, 343.3095, 280.8896, 229.8187, 196.2862, 160.5978, 131.3982, 241.0603, 197.2312, 161.371, 132.0308, 364.6889, 347.3818, 451.1306, 441.8723, 406.441, 406.7681, 332.8103, 370.9248, 477.6658, 477.2629, 492.6097, 547.1679, 553.1974, 452.616, 393.7094, 322.5895, 297.7551, 1029.436, 1076.5021, 1038.3762, 910.4878, 897.6719, 784.4588, 713.6481, 647.5303, 745.572, 639.2425, 555.3185, 536.1679, 597.1228, 528.555, 478.3177, 439.3999, 363.2689, 456.3109, 403.1362, 387.1606, 477.5678, 559.7118, 509.946, 504.074, 525.1733, 528.82, 432.6709, 354.0035, 386.3937, 354.1967, 315.6118, 383.3224, 313.6274, 403.1497, 393.4879, 330.1283, 348.8322, 486.3173, 506.0778, 534.3745, 495.5955, 512.7235, 419.5011, 461.7736, 601.3384, 502.8005, 432.6532, 408.1725, 334.8684, 316.5287, 463.7053, 465.2134, 447.9019], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5822, 1.6438, 1.5942, 1.5838, 1.9568, 1.3178, 1.2238, 1.1741, 1.1833, 1.1116, 1.1264, 0.994, 0.9615, 1.0093, 0.9301, 0.8737, 0.8504, 0.8553, 0.8553, 0.8553, 0.8444, 0.9211, 0.9489, 1.0684, 1.0684, 1.0684, 1.0895, 1.4383, 1.6341, 1.2538, 1.2374, 1.2808, 1.1207, 1.1535, 1.1893, 1.1229, 0.9756, 0.9087, 0.9197, 0.9922, 1.0112, 0.7606, 0.7489, 0.9084, 0.9506, 1.0268, 1.2864, 1.2621, 1.2815, 1.2702, 1.2188, 1.2221, 1.133, 1.0959, 1.0781, 1.1031, 1.2233, 1.2388, 1.2619, 1.0992, 0.8634, 0.7518, 0.7382, 0.7131, 0.7241, 0.6971, 0.8063, 0.753, 0.7893, 0.6645, 0.4144, 0.4205, 0.5873, 0.9807, 0.8641, 1.0725, 1.1674, 1.1442, 1.152, 1.1367, 1.1145, 1.2464, 1.33, 1.3239, 1.3271, 1.3271, 1.3735, 1.2017, 1.3681, 0.7794, 0.8142, 0.9062, 0.9213, 0.8801, 0.8579, 0.7723, 0.7309, 0.6203, 0.5844, 0.5854, 0.6144, 0.6637, 0.7188, 1.0552, 1.0027, 0.8504, 0.8363, 1.0289, 1.0006, 0.877, 0.7362, 0.8873, 0.8834, 0.8887, 0.8824, 0.9066, 0.8231, 0.8076, 0.7492, 0.734, 0.7413, 0.7296, 0.8028, 1.0652, 1.3401, 1.3228, 1.1782, 1.1936, 1.1895, 1.0953, 1.0866, 1.1522, 1.1744, 1.1494, 1.1496, 1.0483, 1.0521, 0.9232, 0.8407, 0.8414, 0.9923, 0.9792], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3428, 0.3172, 0.4058, 0.4097, 0.6822, 0.6822, 0.7762, 0.7017, 0.8693, 0.8884, 1.006, 1.006, 0.8979, 0.9907, 0.99, 1.0603, 1.1496, 1.1504, 1.1447, 1.1447, 0.9902, 1.1821, 0.9436, 0.9316, 0.9316, 0.9316, 0.6422, 0.4994, 0.4548, 0.4846, 0.6981, 0.7192, 0.7543, 0.7914, 0.7181, 0.8371, 0.8869, 1.0149, 0.9527, 0.9368, 1.1828, 1.1269, 1.0812, 1.1795, 0.921, 0.7715, 0.7498, 0.7065, 0.8515, 0.6104, 0.6954, 0.5512, 0.6251, 0.6343, 0.6099, 0.5947, 0.5831, 0.4965, 0.5108, 0.6233, 0.738, 0.8492, 0.9763, 1.0701, 1.1058, 1.214, 1.247, 1.247, 1.2865, 1.5856, 1.5856, 1.6489, 1.0488, 1.0749, 1.017, 1.0309, 0.811, 0.848, 0.848, 0.8633, 0.7229, 0.679, 0.5793, 0.5626, 0.5962, 0.6729, 0.8308, 0.8427, 0.7704, 0.7946, 1.0686, 1.0161, 1.0484, 1.0458, 1.2062, 1.2353, 1.2895, 1.3332, 1.4327, 1.3717, 1.326, 1.2473, 1.2337, 1.4033, 1.0644, 1.1776, 0.9706, 0.9698, 0.8725, 0.9336, 1.0773, 1.1678, 0.9942, 0.9828, 1.0499, 1.1551, 1.1876, 1.1231, 1.2422, 1.2458, 1.291, 1.2995, 1.117, 1.0304, 0.848, 0.6469, 0.7072, 0.7019, 0.6947, 0.7026, 0.7297, 0.7372, 0.6721, 0.6918, 0.7597, 0.7637, 0.87, 0.9191, 0.9215, 0.8724, 0.8992, 0.9839], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 28783.64, 24671.69, 20744.31, 17780.83, 14201.7, 11943.31, 10237.12, 8774.67, 38052.18, 33419.11, 28644.95, 24870.21, 21317.32, 18271.99, 18181.7, 15584.32, 9571.04, -14577.34, -12494.86, -10709.88, -9179.9, -7868.48, 12048.62, 12191.3, 30678.31, 26295.7, 22539.17, 19319.29, 69085.55, 59668.73, 51144.63, 41577.77, 39209.54, 33608.18, 24501.9, 21196.2, 67874.46, 57653.54, 46232.32, 37965.59, 79375.53, 68101.88, 58373.04, 61655.6, 49248.52, 39070.73, 48260.05, 67172.49, 57576.42, 52299.28, 44827.95, 59536.03, -1209718.05, -1035971.33, -888767.42, -761800.65, -652686.27, -556445.37, -476953.18, -406263.39, -348225.77, -395839.76, -341703.74, -298086.92, -255503.07, -219002.63, -187716.54, -160828.57, -137853.06, -118159.76, -102119.27, -87530.8, -75026.4, -64308.35, -43021.58, -37068.14, -38699.55, -32296.76, 9779.92, -216535.04, -185601.47, -157537.14, 118446.96, 546615.27, 627523.46, 966930.68, 811968.15, 695972.7, 581406.07, 498275.21, 425915.9, -9559740.8, -6238593.55, -5344788.47, -4586004.4, -4035860.92, -3480433.64, -2981700.98, -2561844.27, -2603942.34, -2229120.68, -1911143.21, -1636065.66, -984931.85, -844103.5, -729330.14, -614557.06, -527076.34, -427654.72, -378522.21, -380941.73, -458802.52, -1149702.27, -984906.23, -815089.22, -858759.06, -727467.38, -623543.47, -534465.83, -570064.82, -552616.06, -481070.91, -411560.18, -352765.87, -301219.32, -181935.86, -156015.9, -124861.63, -325184.25, -278729.36, -238910.88, -204780.76, -175526.36, -150451.17, -128958.14, -137406.28, -117776.81, -66807.12, -57263.25, -49079.21, -67364.26, 19554.07, -116478.23, -193073.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -210.4903, 385.1898, 470.6369, 437.1456, 810.6452, 679.115, 658.4397, 597.8895, 576.0893, 332.957, -126.4498, -118.731, -111.0123, -103.2935, -95.5748, 133.1752, 167.811, 391.543, 360.6535, 329.764, 141.7295, 1052.524, 1142.908, 1101.2992, 42.2818, 182.3855, 174.5595, -148.0805, 74.6445, 302.5067, 125.738, -519.1058, -586.9701, -209.5543, -135.998, -205.663, 166.1815, -64.0935, -256.6685, 261.0938, 1001.0315, 990.8802, 1046.1958, 1038.3386, 1399.4734, -512.0113, -174.2802, -637.6802, -633.4052, -379.2802, 206.0198, 175.3948, 191.837, 96.4756, -302.9241, -726.2896, -1352.6146, -1329.7146, -1311.5146, -1279.9213, -1183.1649, -1131.7981, -1078.3256, -1568.7421, -1222.6178, -1185.0285, -1138.8748, 272.0881, 8.6381, -601.1119, -392.1119, -197.1119, -524.8198, -479.0873, 204.2853, 1073.0408, 1403.5752, 1576.6277, 2043.7527, 1410.5559, 1358.8239, 1192.8997, 1141.6097, 1035.5059, -1962.3104, -855.5017, -819.8555, -1087.918, -1540.468, -1670.093, -1304.093, -1312.243, -2452.8198, -2366.896, -2327.6615, -1807.3492, -875.5066, -797.6015, -838.8515, -539.072, -487.635, 434.6788, 322.1754, 181.2655, -196.637, -916.2894, -740.212, -547.3533, -1063.1303, -557.3602, -537.0852, -517.6602, -863.0214, -1053.006, -1062.1603, -374.7402, -353.5547, 453.6953, 792.9548, 754.612, 1166.987, 117.237, 749.7658, 110.9733, -201.2818, 363.618, 341.943, -311.2657, -1419.1942, -1333.3393, -1192.7988, -878.689, -866.3068, -985.3986, -302.449, -758.849, -1027.0716], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1062.0104, 1026.0961, 918.1224, 790.4857, 666.4084, 555.0668, 459.0574, 378.0484, 278.7221, 212.7502, 166.4208, 132.3387, 99.6834, 77.2623, 61.0662, 48.889, 39.463, -7.9473, -26.62, -68.4297, -190.04, -222.5134, -215.5694, -193.1315, -166.3949, -121.753, -113.9131, 74.5223, 144.8347, 160.4322, 152.2282, 236.8512, 255.6651, 240.1194, 207.158, 193.4193, 170.2152, 135.432, 110.7995, -103.196, -188.9945, -218.049, -237.091, 41.6104, 153.4328, 185.2299, 247.2622, 238.3205, 211.4469, 242.6398, 302.0697, 298.921, 348.4128, 336.9855, 387.903, -1092.7129, -1594.2436, -1650.6658, -1523.6872, -1330.6789, -1119.6137, -931.4858, -668.0258, -499.517, -944.5346, -1053.4478, -1016.8715, -909.4657, -782.8482, -659.8821, -549.5885, -454.5058, -374.2896, -307.4476, -252.1533, -206.6099, -169.1958, -119.4177, -89.7887, -78.9355, -55.865, -562.8485, 622.3718, 1050.6553, 1130.3481, 1607.2354, 3741.2588, 4564.0444, 5962.7253, 5928.2562, 5375.2228, 4423.9028, 3568.9171, 2932.0571, -2028.7847, 27.1242, 876.136, 1108.4921, 625.5021, 67.506, -159.5355, -144.2838, -890.7914, -1246.0459, -1299.3422, -1192.8414, 26.031, 513.5296, 765.8672, 576.4265, 412.7984, 369.7415, 155.9237, -102.489, -532.0224, -2067.0613, -2499.9079, -2060.5809, -2334.0306, -2202.1713, -1948.0314, -1666.9713, -2125.9039, -2801.2942, -2725.4618, -2444.1247, -2106.839, -1774.146, -991.531, -583.155, -317.6831, -630.1098, -700.638, -665.7961, -591.0157, -506.6949, -426.137, -354.4417, -341.5716, -305.2547, -262.6473, -221.34, -182.7288, -178.7854, -13.8121, -573.7947, -37.3517], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.56, 99.72, 99.06, 94.71, 94.46, 94.46, 95.26, 95.3, 77.22, 77.46, 76.59, 76.59, 87.61, 87.61, 77.62, 57.68, 58.23, 62.51, 62.51, 62.51, 68.23, 73.15, 79.84, 79.8, 79.8, 79.8, 79.28, 79.48, 83.91, 99.09, 90.02, 90.02, 85.8, 85.84, 90.51, 88.73, 84.57, 78.17, 83.74, 83.76, 81.88, 83.02, 79.97, 77.49, 82.9, 84.05, 86.31, 87.31, 78.79, 82.25, 29.08, 30.03, 20.74, 20.75, 20.79, 18.48, 18.84, 18.14, 15.38, 8.88, 8.84, 5.32, 5.32, 1.01, 2.97, 2.59, 2.6, 2.35, 2.01, 0.44, 0.44, 0.52, 3.32, 44.13, 37.46, 39.73, 93.66, 29.26, 29.26, 29.38, 48.27, 73.26, 78.37, 83.37, 82.55, 82.55, 79.09, 78.37, 77.87, 45.19, 34.49, 37.66, 37.58, 36.6, 33.39, 22.14, 17.42, 3.98, 3.97, 3.96, 4.14, 11.32, 11.59, 22.24, 51.22, 48.91, 50.37, 60.5, 53.99, 49.37, 28.17, 32.06, 37.5, 34.09, 34.38, 19.27, 18.69, 16.71, 11.48, 11.0, 9.99, 7.03, 8.11, 18.02, 30.34, 31.58, 19.28, 23.5, 22.45, 22.45, 22.45, 30.15, 43.57, 53.29, 53.19, 68.53, 68.47, 53.6, 39.59, 45.86, 43.59, 32.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57681270890.6688, 57681270890.6688, 57806073054.0356, 57806073054.0356, 57796849663.7578, 25088624379.0658, 25088624379.0658, 25088624379.0658, 75566901283.4106, 75531827122.7863, 75531827122.7863, 50469053514.0671, 50469053514.0671, 51392495000.0364, 51392495000.0364, 49742347415.5217, 47643953207.2346, 47643953207.2346, 47653176597.5123, 47653176597.5123, 47653176597.5123, 48861421752.4255, -1367607031.6186, -994326808.3108, -994326808.3108, -994326808.3108, -994326808.3108, 12816868339.2396, 59084142158.6842, 60734289743.199, -202117832586.0293, -205997964793.9752, -205997964793.9752, -215092363680.5176, -206234017019.8031, -205139847828.8938, -205686863806.3374, -247660144029.6452, -248819670086.5873, -248219673845.2003, -216316735799.4861, -231051372433.0059, -274653894699.6555, -272114421015.445, -13223807475.8983, -4181666381.7297, 14791437895.6602, 23885836782.2026, 15130912452.508, 12828498106.6855, 17045413222.2823, 58530972329.4671, 83655597283.0257, 48706497380.9244, 16803559335.2102, 44705345049.4959, 95244675129.354, 92705201445.1434, 98651327747.3532, 93489318861.1305, 74225974193.9594, 40450739793.9593, -34158399162.0606, -34158399162.0606, -38077546420.5146, -37963105527.6993, -61928204424.3159, -27579100763.6016, -27579100763.6016, -55480886477.8873, -108684968110.5404, -108684968110.5404, -108571191414.7815, 10045286347.7454, 230199477005.0265, 212747032833.598, 270648404996.1356, 270801432248.3953, 270775824091.6745, 270775824091.6745, 270775824091.6745, 272427072742.2682, 272765283338.5455, 273446943111.0834, 273854937640.9088, 276023003530.3219, 276023003530.3219, 157341231186.893, -62527643853.9385, -11907979563.5432, 1911536317.7806, 1015695166.4245, 11478358964.3154, 9410868480.0051, 8460888012.0051, 5908826992.4386, 11031445889.2489, 10494093441.5518, 8144529024.2191, 5126953798.9742, 4826493968.1827, 21009538437.4777, 21831671319.708, 27096249149.539, 29264178341.1296, 30404678183.093, 19842715602.267, 35743112692.7949, 37507474720.1012, 38140691350.2, 29779374313.423, 28771470874.5865, 12061080087.808, 13010529759.6655, 13293639320.7327, -4019436911.2991, -4836645020.1978, -9493208568.9956, -9005737321.5629, -9662426983.0265, -9709459345.3267, 200678444137.7414, 199864062578.4351, 432144515460.1663, 435992578431.7043, 439920455489.8964, 463039771603.7159, 461192685379.6321, 461210035649.3564, 462405361992.9953, 462405361992.9953, 462405361992.9953, 462534790135.1108, 462793793853.7074, 455419633792.3326, 231198823703.047, 231198823703.047, -814033439.8102, -1743751724.8017, -4942427733.2035, -5745469879.8526, -3846451053.273, -3987057201.0507], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -85.4167, null, -100.0, null, null, null, -100.0, null, -72.2222, null, null, null, 1816.6667, null, -100.0, -100.0, null, null, 62.0588, 1257.1429, null, -100.0, -100.0, null, -18.3673, null, -100.0, -95.6897, null, null, null, null, 158.8022, -91.5789, -93.7163, null, null, null, -98.4375, 1050.0, null, 680.0, 14.2012, null, -100.0, 3983.3333, -100.0, 1029.1667, 13065.7143, -89.9471, -98.5594, 20.0, 60.0, -83.0918, -100.0, 173.5043, -100.0, 713.8889, null, -81.2245, null, -100.0, -100.0, -42.1053, -100.0, -100.0, 0.0, -100.0, null, -100.0, null, -99.7156, 90.0, -21.7391, null, null, null, 81.8182, null, null, 38050.0, null, null, null, 1408.3333, 3900.0, 171.0526, 57113.8889, 648.0171, -90.797, null, 7400.0, -51.9395, -99.5269, -58.8467, -48.1474, 139.4089, null, -96.4641, 1576.5, -50.9709, -98.4804, -94.2822, -72.6804, 73.8739, -65.9333, 111.3208, 3277.4194, 455.0159, -98.7536, 151.6461, 1127.439, 281.25, -100.0, -100.0, 628.4345, 205.2782, 877.3585, -95.8549, -100.0, -99.504, 45.6543, -99.7705, 380.0, 15.6173, -100.0, -100.0, null, null, -100.0, -100.0, -85.2317, -100.0, null, -100.0, -99.6721, 8800.0, 439.5833, 39.7454, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.87, 25.87, 25.36, 26.02, 19.89, 19.89, 19.88, 19.88, 20.27, 21.8, 20.89, 20.89, 20.89, 20.89, 19.66, 19.66, 17.16, 17.14, 17.14, 17.14, 21.61, 21.39, 21.39, 26.36, 26.45, 26.45, 26.96, 27.2, 27.12, 25.95, 28.15, 28.18, 28.84, 28.85, 28.63, 29.18, 29.21, 29.39, 30.48, 32.55, 27.68, 27.6, 27.6, 22.84, 36.65, 37.05, 37.41, 37.22, 37.24, 38.24, 36.6, 36.55, 36.12, 36.67, 37.31, 38.87, 38.79, 38.72, 37.61, 35.11, 35.11, 35.03, 36.74, 35.44, 24.09, 23.14, 33.71, 33.99, 35.25, 33.95, 34.16, 34.49, 34.49, 35.74, 38.07, 35.94, 36.11, 36.76, 38.02, 38.05, 38.16, 38.16, 35.12, 68.18, 71.54, 71.54, 67.24, 67.65, 66.97, 67.29, 67.19, 70.92, 70.95, 70.04, 69.07, 71.2, 70.84, 69.9, 69.84, 69.83, 72.05, 72.04, 72.06, 46.9, 44.06, 44.21, 44.27, 44.89, 46.33, 45.73, 45.74, 39.39, 39.66, 39.67, 41.33, 37.3, 40.81, 41.21, 41.19, 41.81, 43.41, 45.02, 46.52, 44.06, 42.56, 42.53, 44.54, 51.1, 49.77, 49.91, 50.54, 50.06, 49.93, 52.26, 51.08, 51.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.056, 1.3581, 1.3173, 1.8626, 1.7978, 1.736, 1.6136, 1.5605, 1.0735, 0.2908, 0.3008, 0.3103, 0.3193, 0.3279, 0.7654, 0.8237, 1.2184, 1.1842, 1.1516, 1.1206, 2.6394, 2.7127, 2.6074, 0.6933, 0.8668, 0.8493, 0.3818, 0.6851, 0.9254, 0.7155, -0.0082, -0.0454, 0.4493, 0.5569, 0.5542, 1.0043, 0.6879, 0.4648, 1.0217, 1.7206, 1.6624, 1.6779, 1.6218, 2.0326, 0.035, 0.3566, 0.0125, 0.0357, 0.2826, 0.7936, 0.7797, 0.8083, 0.7936, 0.4129, 0.049, -0.5388, -0.4894, -0.4423, -0.3974, -0.3023, -0.2641, -0.2277, -0.8631, -0.7982, -0.7364, -0.6775, 1.0129, 0.7023, 0.0963, 0.2886, 0.4497, 0.1233, 0.1413, 0.6765, 1.385, 1.676, 1.8267, 2.1256, 1.5112, 1.463, 1.3075, 1.2667, 1.1761, -0.9684, -0.1683, -0.067, -0.1791, -0.3484, -0.3692, -0.1176, -0.0881, -0.6078, -0.5187, -0.4655, -0.1333, 0.4106, 0.4214, 0.353, 0.4252, 0.4162, 0.9426, 0.8146, 0.6681, 0.1183, -0.2665, -0.1341, 0.0223, -0.2518, 0.1084, 0.1271, 0.1448, -0.0388, -0.139, -0.1329, 0.3986, 0.4034, 0.955, 1.153, 1.0966, 1.3442, 0.4999, 0.8842, 0.4219, 0.2217, 0.6259, 0.6199, 0.1799, -0.5093, -0.4178, -0.2862, -0.0251, 0.0038, -0.0488, 0.5037, 0.191, 0.0233], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4529, 8.2901, 6.7615, 6.0811, 5.3377, 5.8728, 6.363, 6.3014, 6.1574, 6.0845, 8.4436, 8.3951, 8.3463, 8.6132, 8.5525, 8.2653, 8.1563, 7.511, 6.7814, 5.9631, 5.013, 4.7388, 4.6805, 4.5102, 4.5266, 4.5429, 4.5591, 12.4709, 13.4898, 13.0604, 12.528, 11.9017, 11.2406, 10.7261, 10.0409, 9.4294, 8.9068, 9.114, 9.3767, 9.2925, 9.1398, 9.5223, 9.6838, 4.1077, 4.1586, 5.0793, 11.3345, 10.8003, 10.9657, 10.6746, 13.6531, 13.2579, 12.558, 12.5229, 12.562, 12.4111, 12.1819, 11.7907, 11.1997, 11.0037, 11.4257, 12.1353, 13.5219, 14.7789, 8.3078, 8.9891, 9.7095, 10.1963, 10.661, 11.9513, 13.2136, 14.3654, 15.4321, 12.733, 9.6116, 9.4061, 9.4144, 9.3423, 9.488, 9.6314, 9.5222, 13.0353, 16.0414, 17.3515, 20.0512, 18.6131, 17.0543, 16.5476, 15.8471, 14.5733, 16.1327, 16.5121, 16.5357, 16.8379, 18.0311, 19.747, 21.1627, 22.5836, 21.9864, 24.0531, 25.3337, 26.7251, 27.2606, 11.7738, 11.396, 11.4894, 9.1893, 14.4666, 14.0968, 13.6342, 13.8204, 14.6864, 14.3381, 13.8577, 13.9939, 14.0556, 14.7445, 15.4063, 16.3187, 17.4466, 18.5498, 17.8547, 16.722, 12.0068, 15.1115, 14.4382, 17.0489, 16.7199, 15.5983, 15.2235, 15.0745, 14.5301, 13.5853, 12.7995, 13.6179, 15.0423, 16.1836, 17.3485, 18.526, 19.7516, 16.5375, 17.2342, 14.9437], "mkt_dynamics": [0.582126, 0.627962, 0.876006, 0.98575, 1.213592, 1.31491, 1.376756, 1.433257, 1.466222, 1.436407, 1.4062, 1.368248, 1.237051, 1.182507, 0.844605, 0.484823, -0.05105, -0.564773, -0.814235, -1.020706, -0.885515, -0.723145, -0.542213, -0.270022, -0.144916, -0.020585, 0.259681, 0.332699, 0.436327, 0.479147, 0.238038, 0.080783, -0.150095, -0.375412, -0.347604, -0.380699, -0.245235, -0.295231, -0.442867, -0.471572, -0.18295, 0.29417, 0.768965, 0.981919, 0.785212, 0.547909, 0.201849, 0.081984, 0.093124, -0.028037, -0.234829, -0.436824, -0.657239, -0.784347, -0.779443, -0.657473, -0.723685, -0.641609, -0.34156, 0.029931, 0.44701, 0.84828, 0.995981, 1.085138, 0.9602, 0.676735, 0.351145, -0.136982, -0.417006, -0.499051, -0.465678, -0.366192, -0.315584, -0.33997, -0.507351, -0.746172, -0.942445, -1.122067, -1.119789, -1.109208, -1.054599, -0.994986, -1.034961, -1.044668, -1.096894, -1.15241, -0.825138, -0.457201, -0.11576, 0.281889, 0.489527, 0.598408, 0.588178, 0.601314, 0.689363, 0.887973, 1.244918, 1.561689, 1.509654, 1.420609, 1.246617, 1.006504, 0.949986, 0.612307, 0.330614, -0.066643, -0.517819, -0.71677, -0.918247, -0.96316, -0.963951, -0.987974, -1.009166, -1.051797, -1.068131, -0.881531, -0.66493, -0.327701, -0.028997, 0.089802, 0.303717, 0.420627, 0.579808, 0.605832, 0.545173, 0.353697, 0.146162, 0.023321, -0.176532, -0.32559, -0.502128, -0.571997, -0.619184, -0.640054, -0.608667, -0.577787, -0.279243, 0.251855, 0.673708, 1.06437, 1.145615, 1.012547, 0.811987, 0.536003, 0.385417, 0.255908, 0.144224, -0.032127, -0.346378, -0.539325, -0.755829, -0.824353, -0.686183, -0.644691, -0.408324, -0.259733], "market_activity_top_line": [7857.866667, 7847.773275, 7934.951953, 8005.863965, 8379.506055, 8673.082129, 8886.592187, 9014.190885, 9123.523437, 9159.95, 9305.739974, 9418.729297, 9498.917969, 9546.30599, 9413.333333, 9335.565447, 9203.56076, 9077.679652, 9007.025021, 8981.180297, 9011.926914, 9061.897377, 9227.874219, 9513.331511, 9709.416797, 9816.130078, 9890.376693, 9932.0, 9864.163411, 9716.530256, 9642.02951, 9566.287855, 9494.171662, 9435.760379, 9453.718517, 9474.13192, 9564.458073, 9673.239388, 9746.104036, 9783.052018, 10183.003255, 10548.069271, 10824.801953, 10661.571419, 10529.643425, 10401.339862, 10329.245313, 10296.7144, 10302.71076, 10270.616211, 10144.54807, 10098.677014, 10089.086914, 10085.183719, 10077.767429, 10105.40352, 10155.0, 10118.133333, 10254.776823, 10635.547982, 10925.915169, 11180.155208, 11349.842578, 11604.220638, 11122.472656, 10967.658878, 10799.886701, 10636.132706, 10555.842132, 10591.913988, 10625.185844, 10681.953451, 10793.516211, 10715.464974, 10611.721136, 10478.647893, 10399.24879, 10326.997562, 10256.608699, 10191.535297, 10128.422348, 10065.899958, 9956.446062, 9849.876361, 9746.388703, 9645.98309, 9640.5789, 9618.203742, 9555.258692, 9506.396934, 9472.406271, 9418.527106, 9369.836609, 9361.330937, 9674.879818, 10155.323242, 10654.767969, 11218.116667, 11393.125977, 11448.090625, 11403.562565, 11337.236589, 11262.688317, 10675.322869, 10322.448331, 10206.022996, 10073.098145, 9899.58996, 9729.581483, 9649.917427, 9569.996144, 9415.519155, 9268.23344, 9122.552333, 9008.840144, 8953.318164, 8898.445285, 8838.298213, 8787.782088, 8737.145382, 8772.469271, 8952.474089, 9022.682161, 8758.090755, 8533.455809, 8429.512154, 8343.746621, 8229.912808, 8158.39883, 8095.015326, 8039.762294, 7970.213028, 7895.772167, 7827.081886, 7804.610145, 7784.890016, 7820.0215, 8228.401921, 8518.469271, 8831.335287, 8680.467969, 8696.200651, 8473.69668, 8373.430025, 8375.111843, 8364.466388, 8222.948207, 8003.557113, 7871.47916, 7775.14598, 7714.022065, 7658.414279, 7599.614336, 7590.416208, 7552.043003, 7495.547212], "market_activity_min_gap": [3.111228, 2.96211, 2.973617, 3.058124, 3.491268, 3.831575, 4.198534, 4.500771, 4.79223, 5.017425, 5.150654, 5.127284, 5.022516, 4.839415, 5.048136, 5.053267, 4.866344, 4.480879, 2.851103, 1.531953, 2.923824, 3.545116, 3.449617, 3.46246, 3.418533, 3.319317, 3.181369, 3.098792, 2.891913, 2.492552, 2.064788, 1.472556, 0.231671, -0.505795, 0.197753, 0.727832, 0.787273, 0.829866, 0.904566, 0.965599, 1.513608, 2.081542, 2.608401, 2.763239, 2.785328, 2.782373, 2.470402, 2.197526, 1.969324, 1.657283, 1.088034, -0.682232, -1.000621, -0.747635, -0.248649, 0.772925, 1.015255, 0.926412, 1.334854, 1.524696, 1.667347, 1.789103, 1.863429, 2.052473, 1.697466, 1.448225, 0.727954, -1.952867, -2.953241, -1.080754, 0.683003, 1.086516, 1.437363, 1.272636, 0.484344, -3.534472, -6.681623, -8.744239, -9.712789, -9.811711, -9.613459, -9.462452, -11.403401, -12.883525, -13.92373, -14.376383, -10.288089, -9.042823, -8.677133, -7.757483, -6.568945, -6.060672, -5.857592, -4.499631, -3.393409, -1.886418, -0.924271, -0.111345, 0.549019, 1.38464, 2.168329, 2.958418, 3.725663, 3.320564, -1.746904, -5.432285, -8.513814, -11.388973, -12.699386, -13.064119, -13.153838, -16.601007, -19.102595, -20.992079, -20.816888, -17.256719, -15.095665, -13.783347, -12.52274, -11.325301, -10.036135, -9.427465, -8.851326, -8.602034, -9.122761, -12.116918, -13.087665, -14.63906, -13.195906, -11.294001, -9.563627, -9.137261, -9.162895, -10.602089, -8.516225, -6.672822, -4.139233, -2.142525, -1.429374, -0.260658, 0.009038, 0.314899, -0.005945, -0.486823, -0.568454, -0.312454, -0.565864, -6.332741, -10.575249, -13.403153, -13.342523, -12.109823, -10.769322, -7.854882, -8.159078, -8.680063], "market_activity": [null, null, null, null, 81.40545, 90.702725, 95.351362, 97.675681, 98.556666, 89.906233, 83.084016, 79.035858, 75.972754, 74.728802, 65.583226, 52.398338, 36.011919, 19.06676, 9.71803, 5.078915, 6.988807, 12.926579, 25.286514, 45.317832, 62.669766, 73.407433, 75.337517, 67.877908, 53.657429, 35.397815, 19.684582, 6.090916, -3.058267, -7.113983, -6.463142, -3.293971, 4.298415, 14.651957, 22.440054, 27.120327, 45.069288, 66.875969, 81.89491, 85.99358, 69.285015, 44.438682, 20.937366, 10.789708, 8.194679, 7.76634, 3.54202, 0.18741, -2.357445, -3.012398, -0.338399, 3.218126, 7.391038, 7.881319, 14.081684, 32.429417, 51.980784, 68.724867, 78.673383, 86.321117, 61.427333, 35.466467, 11.295733, -5.388908, -14.365929, -14.17024, -8.37872, 1.355015, 13.372858, 14.780129, 10.197589, 1.22522, -9.134915, -14.990608, -17.725204, -18.013227, -18.724888, -19.841194, -22.661647, -26.317799, -30.329449, -34.1946, -33.331525, -30.668537, -28.248519, -25.607709, -24.752705, -24.819077, -23.942514, -21.056482, -3.804466, 29.265742, 57.397946, 78.698973, 89.349487, 94.674743, 91.902447, 73.907373, 58.766387, 30.802043, 11.042197, -0.821602, -8.854076, -15.421488, -21.112319, -24.881009, -26.413305, -28.472352, -31.043151, -36.226276, -40.428913, -41.335506, -39.230128, -35.744539, -32.15832, -30.255685, -26.523917, -15.426359, -4.651729, -9.113265, -19.596582, -32.422316, -38.835183, -42.041617, -40.711483, -38.857742, -35.692296, -31.448848, -28.143449, -27.658749, -25.913625, -22.839287, -16.540544, 12.324203, 43.440052, 65.359876, 73.107513, 66.894431, 40.854516, 12.200583, 2.016591, -4.008879, -7.151065, -16.231082, -25.141866, -30.409958, -32.625854, -30.144477, -26.210189, -20.997319, -18.28696, -17.77508], "market_activity_raw": [null, null, null, null, 81.40545, 100.0, 100.0, 100.0, 99.43765, 81.2558, 76.2618, 74.9877, 72.90965, 73.48485, 56.43765, 39.21345, 19.6255, 2.1216, 0.3693, 0.4398, 8.8987, 18.86435, 37.64645, 65.34915, 80.0217, 84.1451, 77.2676, 60.4183, 39.43695, 17.1382, 3.97135, -7.50275, -12.20745, -11.1697, -5.8123, -0.1248, 11.8908, 25.0055, 30.22815, 31.8006, 63.01825, 88.68265, 96.91385, 90.09225, 52.57645, 19.59235, -2.56395, 0.64205, 5.59965, 7.338, -0.6823, -3.1672, -4.9023, -3.66735, 2.3356, 6.77465, 11.56395, 8.3716, 20.28205, 50.77715, 71.53215, 85.46895, 88.6219, 93.96885, 36.53355, 9.5056, -12.875, -22.07355, -23.34295, -13.97455, -2.5872, 11.08875, 25.3907, 16.1874, 5.61505, -7.74715, -19.49505, -20.8463, -20.4598, -18.30125, -19.43655, -20.9575, -25.4821, -29.97395, -34.3411, -38.05975, -32.46845, -28.00555, -25.8285, -22.9669, -23.8977, -24.88545, -23.06595, -18.17045, 13.44755, 62.33595, 85.53015, 100.0, 100.0, 100.0, 89.13015, 55.9123, 43.6254, 2.8377, -8.71765, -12.6854, -16.88655, -21.9889, -26.80315, -28.6497, -27.9456, -30.5314, -33.61395, -41.4094, -44.63155, -42.2421, -37.12475, -32.25895, -28.5721, -28.35305, -22.79215, -4.3288, 6.1229, -13.5748, -30.0799, -45.24805, -45.24805, -45.24805, -39.38135, -37.004, -32.52685, -27.2054, -24.83805, -27.17405, -24.1685, -19.76495, -10.2418, 41.18895, 74.5559, 87.2797, 80.85515, 60.68135, 14.8146, -16.45335, -8.1674, -10.03435, -10.29325, -25.3111, -34.05265, -35.67805, -34.84175, -27.6631, -22.2759, -15.78445, -15.5766, -17.2632], "market_activity_distance": [8.482421, 7.678655, 8.112849, 8.445084, 12.367738, 15.127116, 16.889117, 17.499527, 17.793777, 17.150061, 17.548416, 17.444176, 16.938784, 16.047344, 13.914108, 12.280512, 10.279251, 8.196635, 6.79068, 6.004228, 5.702573, 5.51901, 6.677128, 9.004705, 10.276424, 10.519805, 10.37812, 9.994403, 8.50511, 6.341414, 4.995829, 3.61744, 2.414683, 1.368981, 1.408655, 1.457925, 2.161918, 3.058923, 3.6198, 3.797282, 7.516365, 10.764692, 13.055288, 11.156961, 9.356577, 7.607574, 6.379851, 5.48116, 4.897628, 3.989384, 2.5807, 2.098689, 1.84853, 1.776935, 1.669943, 1.782062, 2.205765, 1.823445, 2.922612, 6.001713, 8.143464, 9.870375, 10.747783, 12.235742, 7.37916, 5.590209, 3.92497, 2.29998, 1.397698, 1.419459, 1.786453, 2.418292, 3.577047, 2.697279, 1.758924, 0.793116, 0.234747, -0.183934, -0.508474, -0.847438, -1.373626, -1.914614, -2.556685, -3.146852, -3.71214, -4.127531, -4.119778, -4.255022, -4.422154, -4.235564, -3.947401, -3.70847, -3.41209, -2.692077, 0.430244, 5.225858, 9.887412, 14.907419, 16.235838, 16.570769, 15.939272, 15.111183, 14.217369, 9.232334, 6.016685, 4.912527, 3.743418, 2.323534, 0.983816, 0.469949, -0.037994, -0.919816, -2.007107, -3.080854, -3.977511, -4.554236, -4.64875, -4.848713, -5.200579, -5.490246, -5.094459, -3.206262, -2.437834, -4.800147, -6.185829, -6.14077, -5.819389, -5.375747, -4.818855, -4.149072, -3.406596, -2.681383, -1.92415, -2.433589, -2.193725, -1.897457, -1.36359, 3.517593, 6.833474, 10.374275, 8.586444, 8.077626, 4.937022, 3.455246, 3.177727, 3.118322, 1.720613, -0.199345, -1.03359, -1.485916, -1.253195, -1.01634, -0.847492, -0.711184, -1.081155, -1.508914], "market_activity_roc": [null, null, null, null, 6.638435, 10.516472, 11.993018, 12.594855, 8.879012, 5.613551, 4.716631, 4.487795, 4.114578, 4.217883, 1.156204, -0.882963, -3.109377, -4.908981, -4.316306, -3.796076, -2.082171, -0.173858, 2.451966, 5.925181, 7.739631, 8.323121, 7.179362, 4.400861, 1.593779, -1.014655, -2.510998, -3.68216, -3.750868, -2.88961, -1.953022, -0.963341, 0.740311, 2.516798, 3.09281, 3.260669, 6.467122, 9.043815, 11.067991, 8.980014, 3.404105, -1.391055, -4.577974, -3.422169, -2.155179, -1.256796, -1.7881, -1.923307, -2.073472, -1.805466, -0.658291, 0.066608, 0.653311, 0.326713, 1.756435, 5.246148, 7.591484, 10.496223, 10.678592, 9.107877, 1.799002, -1.900656, -4.845493, -8.34255, -5.094465, -3.425935, -1.617617, 0.430803, 2.251588, 1.166465, -0.126724, -1.903262, -3.652817, -3.625297, -3.346417, -2.739978, -2.604289, -2.528301, -2.926529, -3.352379, -3.771897, -4.171677, -3.172489, -2.352036, -1.961034, -1.447091, -1.744425, -2.076028, -1.940524, -1.525983, 2.137509, 7.822838, 13.713487, 19.834634, 17.759871, 12.729948, 7.027789, 1.061853, -1.14488, -6.750189, -9.480495, -9.97786, -10.562222, -7.266599, -5.743471, -5.448798, -4.994511, -4.889807, -4.741705, -5.46497, -5.863701, -4.908927, -3.989845, -3.115949, -2.45379, -2.414443, -1.415708, 1.291831, 2.67303, 0.239728, -2.724586, -5.841535, -7.524764, -6.030743, -4.395136, -3.968164, -3.643259, -3.155559, -3.219096, -3.309857, -2.924864, -2.325195, -0.959383, 5.127326, 9.146634, 13.442005, 11.003122, 5.685171, -0.525594, -5.185006, -3.517738, -3.814703, -2.959139, -4.417221, -6.013444, -7.045523, -6.189096, -4.312368, -3.453796, -2.375901, -2.0998, -2.126642], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -13.52, -12.0727, -10.463, -9.0679, 0.7385, 3.292, 2.8531, 6.312, 5.4704, 4.741, 4.5075, 3.9065, -3.929, -14.7325, -12.7681, -11.0657, -9.5903, -8.3116, -2.5234, -1.3636, 3.0129, 2.6112, 2.263, 1.9613, 14.0671, 13.2488, 11.4823, -13.1627, -9.6656, -8.3769, -12.59, -7.878, -3.8289, -5.9097, -14.0918, -12.9669, -5.7953, -3.8352, -3.3239, 2.1026, -1.6617, -4.2395, 2.8258, 9.7897, 8.4844, 8.0205, 6.9511, 10.1669, -13.982, -9.1017, -11.6322, -10.0812, -6.3104, -0.2343, -0.2031, 0.318, 0.2756, -4.1205, -7.7744, -13.1425, -11.3902, -9.8715, -8.5553, -6.7386, -5.8401, -5.0614, -11.1119, -9.6303, -8.3463, -7.2334, 14.245, 9.243, 1.684, 3.3921, 4.7511, 0.443, 0.3839, 6.6594, 13.7101, 15.2188, 15.5036, 17.0158, 8.1864, 7.0949, 4.8142, 4.1463, 3.0821, -21.9335, -10.7064, -8.9668, -9.3313, -10.5224, -9.8821, -5.7132, -5.1507, -10.4353, -8.6799, -7.6179, -2.3209, 5.1559, 4.5291, 3.0066, 3.5157, 2.8823, 9.7606, 6.9945, 4.2939, -3.2206, -7.5232, -5.3068, -2.9958, -6.1151, -0.5937, -0.5146, -0.446, -2.9518, -4.0576, -3.8806, 4.3155, 3.7401, 10.7468, 12.0525, 10.1162, 12.078, 0.0156, 4.5809, -1.2906, -3.4238, 1.6087, 1.3942, -3.7404, -10.5217, -8.6074, -6.3851, -2.8124, -2.3941, -2.9589, 3.9443, -0.1783, -2.2172], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.091745, 0.314087, 0.50383, 0.610173, 0.766104, 0.855981, 0.887494, 0.898013, 0.887363, 0.812202, 0.512258, 0.300229, 0.178954, 0.111261, 0.006275, 0.040367, 0.090992, 0.184902, 0.247731, 0.353871, 0.384778, 0.529331, 0.646033, 0.729729, 0.600395, 0.485293, 0.37448, 0.180864, 0.098694, 0.160038, 0.159956, 0.006033, -0.110175, -0.080281, -0.041858, -0.023819, 0.085357, 0.113245, 0.086846, 0.127255, 0.303604, 0.429577, 0.520339, 0.536601, 0.582682, 0.402624, 0.3092, 0.162105, 0.049197, 0.008601, 0.077976, 0.135757, 0.182432, 0.214028, 0.171086, -0.058121, -0.29565, -0.458815, -0.55683, -0.60704, -0.623541, -0.615763, -0.601934, -0.62813, -0.67789, -0.703301, -0.704915, -0.458433, -0.316053, -0.311645, -0.274916, -0.190998, -0.123279, -0.082423, 0.075551, 0.36994, 0.587003, 0.730551, 0.833629, 0.861378, 0.866401, 0.847013, 0.828007, 0.805193, 0.393986, 0.151053, -0.002732, -0.113784, -0.230173, -0.301494, -0.311933, -0.318907, -0.35466, -0.376206, -0.476012, -0.563667, -0.499858, -0.413767, -0.34621, -0.270081, -0.205736, -0.036801, 0.077846, 0.148232, 0.038485, -0.13966, -0.254958, -0.29661, -0.389661, -0.372503, -0.350815, -0.325947, -0.353213, -0.402164, -0.404441, -0.304372, -0.221702, -0.031767, 0.155563, 0.264724, 0.376084, 0.320956, 0.351408, 0.245773, 0.098215, 0.083731, 0.072837, -0.048267, -0.285708, -0.460475, -0.562101, -0.582261, -0.580724, -0.573366, -0.441833, -0.36166, -0.322983], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2123, 0.233, 0.2571, 0.2826, 0.3147, 0.3513, 0.39, 0.43, 0.468, 0.5045, 0.532, 0.553, 0.554, 0.541, 0.526, 0.5115, 0.5, 0.49, 0.474, 0.4615, 0.466, 0.4835, 0.516, 0.5525, 0.577, 0.592, 0.598, 0.5995, 0.606, 0.6105, 0.6155, 0.6205, 0.627, 0.6395, 0.668, 0.708, 0.757, 0.8065, 0.848, 0.8815, 0.8915, 0.8915, 0.8785, 0.858, 0.813, 0.7495, 0.685, 0.6285, 0.5835, 0.5575, 0.543, 0.523, 0.521, 0.531, 0.572, 0.6355, 0.7, 0.7605, 0.7865, 0.778, 0.7495, 0.7165, 0.6725, 0.6275, 0.5755, 0.5285, 0.4875, 0.436, 0.3985, 0.3605, 0.3305, 0.307, 0.283, 0.2555, 0.224, 0.18, 0.1255, 0.0785, 0.0425, 0.032, 0.045, 0.0715, 0.099, 0.1235, 0.137, 0.149, 0.1635, 0.1865, 0.2285, 0.283, 0.339, 0.3935, 0.451, 0.5075, 0.578, 0.6525, 0.7285, 0.769, 0.777, 0.748, 0.696, 0.627, 0.548, 0.467, 0.3815, 0.292, 0.1995, 0.143, 0.1005, 0.0765, 0.0625, 0.066, 0.084, 0.108, 0.1485, 0.1885, 0.2275, 0.251, 0.2595, 0.2575, 0.2495, 0.232, 0.21, 0.1875, 0.1495, 0.111, 0.0725, 0.041, 0.0285, 0.028, 0.039, 0.066, 0.1005, 0.1475, 0.19, 0.229, 0.2715, 0.3045, 0.342, 0.3825, 0.407, 0.4025, 0.3755, 0.327, 0.282, 0.2435, 0.204, 0.1855, 0.1545, 0.1215], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [15.354499, 15.829292, 23.276966, 23.569591, 40.230576, 37.150291, 30.053511, 29.091402, 26.583466, 25.103375, 26.811447, 24.948122, 18.362419, 17.259952, 10.881023, 12.580076, 6.733862, 6.298832, 3.277271, 0.58808, 9.249342, 12.161085, 12.468862, 19.217064, 19.663572, 16.252126, 15.314938, 13.112843, 8.620906, 5.829165, 6.677312, 2.621988, 3.352574, 1.776705, 4.064251, 7.973504, 10.94859, 14.92355, 15.915338, 13.996358, 27.103439, 28.284476, 21.306849, 11.816714, 14.577897, 15.122476, 9.228166, 9.055655, 12.279903, 11.274464, 7.624681, 4.672959, 8.195179, 7.555469, 7.587702, 11.860944, 8.133586, 8.595327, 16.661209, 22.412531, 25.076057, 25.394796, 26.249689, 27.536574, 6.285381, 13.895301, 9.002151, 9.275721, 9.992983, 14.929871, 11.082852, 11.246177, 7.36941, 0.838992, -2.811531, -8.032481, -8.880016, -8.264753, -8.591932, -9.021707, -6.106275, -6.348263, -16.181869, -21.580514, -20.235896, -21.207744, -10.558905, -13.552958, -18.270104, -16.837898, -14.273679, -15.747876, -16.970136, -12.448072, -1.752122, 3.22536, 4.673639, 11.324168, 3.685457, 3.158331, 0.574251, 1.450441, -1.849414, -32.461199, -21.735578, -22.367133, -24.174759, -26.292334, -28.602033, -24.37434, -26.045463, -36.426783, -34.216432, -33.113048, -30.008088, -20.890616, -21.88402, -21.47456, -21.859498, -19.570872, -13.207835, -15.305824, -17.62639, -24.229746, -33.616558, -32.346085, -30.105642, -34.526697, -25.116982, -22.617899, -20.201738, -26.094961, -30.61132, -30.67994, -23.106776, -22.024029, -11.751099, -10.431326, -7.74279, -3.316788, -14.499144, -4.507998, -13.552009, -16.143863, -8.704476, -7.952303, -13.569126, -26.492883, -24.451152, -22.465952, -17.856581, -13.406229, -15.556136, -5.458449, -9.448235, -11.609554], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2229, 0.5898, 0.5067, -0.0244, -0.8702, -0.4311, 0.7876, -0.5698, 0.9159, 2.0165, 2.1357, 2.1821, 3.0096, 2.9595, 1.1519, 0.8271, 0.0794, -1.1529, 0.1535, 0.2365, 0.3638, -1.1877, -0.405, -0.3032, -0.5402, -1.474, 0.1982, 0.3511, 0.4037, 0.414, 1.7968, 1.5664, 2.7026, 2.2518, 3.9709, 3.203, 3.4905, 3.3444, 3.103, 2.8644, 3.1618, 4.0938, 3.0975, 3.6056, 3.1493, 2.9776, 0.7371, -0.7786, -1.3232, -1.4257, -2.2274, -3.2892, -2.5282, -3.5137, -2.9986, -1.963, -1.2932, 0.9752, 0.5834, -0.26, 0.5001, 1.2122, 1.511, 1.8187, 1.9709, 1.6063, 2.2533, 1.3607, 1.396, 0.6187, 0.3662, -0.2673, 0.3705, 0.5105, 1.2758, 3.3485, 4.209, 4.9928, 5.6163, 5.2756, 5.7419, 6.6091, 4.4474, 3.0374, 0.567, 0.5518, 2.1954, 2.259, 0.4188, 0.3316, 0.0761, -0.4224, -1.1556, -2.3319, -2.8316, -4.2347, -4.7203, -5.1539, -5.8775, -3.9414, -2.8406, -1.8975, -2.7109, -2.8327, -3.2711, -0.1079, 2.4488, 3.5105, 7.7571, 8.9961, 11.4573, 15.0311, 15.0827, 13.5574, 13.1773, 11.4229, 11.3806, 11.7707, 8.1826, 7.3428, 7.3284, 9.9996, 10.9632, 8.0956, 8.5588, 6.9327, 7.3854]}}, "links": {"chart": "https://sharemaestro.com/terminal/eea36a98-5e9b-47a4-9229-d0d0f681c6ef/", "share_image": "https://sharemaestro.com/terminal/eea36a98-5e9b-47a4-9229-d0d0f681c6ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}