{"ticker": {"uuid": "eea36a98-5e9b-47a4-9229-d0d0f681c6ef", "symbol": "SNPS", "name": "Synopsys, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNPS rose 7.39%, moving from 7,589.00 to 8,150.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.50 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is negative at 31.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,150.00"}, {"label": "12-Week Change", "value": "7.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.35%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.50"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9230.0, "high": 9255.0, "low": 8150.0, "close": 8150.0, "volume": 1414}, "trend_line": 7994.062321, "activity_lines": {"activity_5": 8680.467969, "activity_10": 8345.331969, "activity_20": 7994.784833, "activity_30": 8023.713595}, "trend_signal": 1, "fair_value": 9181.207238, "relative_strength": -14.499144, "rate_of_change": -0.08998580112918932, "market_dynamics": 1.149153, "expectation": {"probability": 31.3527, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7980.419922, "high": 7980.419922, "low": 7571.02002, "close": 7571.02002, "volume": 790}, "trend_line": 6680.576367, "activity_lines": {"activity_5": 7240.985319, "activity_10": 7031.596005, "activity_20": 6913.51569, "activity_30": 6807.164417}, "trend_signal": 1, "fair_value": 5935.367, "relative_strength": 4.814952, "rate_of_change": 0.5882297803990564, "market_dynamics": 0.26236, "expectation": {"probability": 30.2364, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7571.02002, "high": 7644.950195, "low": 7571.02002, "close": 7644.950195, "volume": 254}, "trend_line": 6722.10804, "activity_lines": {"activity_5": 7457.939388, "activity_10": 7155.503311, "activity_20": 6990.951944, "activity_30": 6869.382084}, "trend_signal": 1, "fair_value": 5956.69777, "relative_strength": 5.11562, "rate_of_change": 0.6216779918145109, "market_dynamics": 0.784059, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7644.950195, "high": 7644.950195, "low": 7235.52002, "close": 7235.52002, "volume": 359}, "trend_line": 6749.992041, "activity_lines": {"activity_5": 7460.286719, "activity_10": 7193.33331, "activity_20": 7024.704608, "activity_30": 6902.505437}, "trend_signal": 1, "fair_value": 5975.403987, "relative_strength": 2.168164, "rate_of_change": 0.4148103665409155, "market_dynamics": 1.18093, "expectation": {"probability": 31.0529, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7235.52002, "high": 7235.52002, "low": 7235.52002, "close": 7235.52002, "volume": 0}, "trend_line": 6765.509375, "activity_lines": {"activity_5": 7411.799382, "activity_10": 7226.972035, "activity_20": 7056.859559, "activity_30": 6933.829823}, "trend_signal": 1, "fair_value": 5992.971423, "relative_strength": 1.707418, "rate_of_change": 0.229886700691581, "market_dynamics": 0.946436, "expectation": {"probability": 28.7212, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7235.52002, "high": 7418.609863, "low": 7235.52002, "close": 7418.609863, "volume": 775}, "trend_line": 6787.129704, "activity_lines": {"activity_5": 7373.507324, "activity_10": 7289.708549, "activity_20": 7104.853923, "activity_30": 6975.965338}, "trend_signal": 1, "fair_value": 6010.962512, "relative_strength": 3.40839, "rate_of_change": 0.31956690622426803, "market_dynamics": 0.828116, "expectation": {"probability": 32.3631, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7418.609863, "high": 7595.0, "low": 7418.609863, "close": 7595.0, "volume": 785}, "trend_line": 6824.529704, "activity_lines": {"activity_5": 7431.465983, "activity_10": 7376.995819, "activity_20": 7165.344443, "activity_30": 7028.086003}, "trend_signal": 1, "fair_value": 6031.127576, "relative_strength": 6.004241, "rate_of_change": 0.5510429538123888, "market_dynamics": 0.831061, "expectation": {"probability": 33.2197, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7595.0, "high": 7595.0, "low": 7595.0, "close": 7595.0, "volume": 0}, "trend_line": 6872.763037, "activity_lines": {"activity_5": 7487.825977, "activity_10": 7446.995091, "activity_20": 7220.818678, "activity_30": 7077.793764}, "trend_signal": 1, "fair_value": 6052.286677, "relative_strength": 6.112326, "rate_of_change": 0.7067642034253226, "market_dynamics": 0.786049, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7590.0, "high": 7590.0, "low": 7590.0, "close": 7590.0, "volume": 128}, "trend_line": 6921.231364, "activity_lines": {"activity_5": 7545.849316, "activity_10": 7495.685272, "activity_20": 7270.357057, "activity_30": 7124.067116}, "trend_signal": 1, "fair_value": 6072.703344, "relative_strength": 3.887902, "rate_of_change": 0.7052233103202872, "market_dynamics": 0.854225, "expectation": {"probability": 31.5553, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7590.0, "high": 7590.0, "low": 7590.0, "close": 7590.0, "volume": 0}, "trend_line": 6969.699691, "activity_lines": {"activity_5": 7580.240658, "activity_10": 7524.066362, "activity_20": 7315.085912, "activity_30": 7167.21348}, "trend_signal": 1, "fair_value": 6093.120011, "relative_strength": 6.008023, "rate_of_change": 0.7002847391015145, "market_dynamics": 0.728404, "expectation": {"probability": 29.541, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7590.0, "high": 7590.0, "low": 7590.0, "close": 7590.0, "volume": 0}, "trend_line": 7014.366357, "activity_lines": {"activity_5": 7591.0, "activity_10": 7532.138361, "activity_20": 7356.214149, "activity_30": 7207.232855}, "trend_signal": 1, "fair_value": 6113.768602, "relative_strength": 7.650598, "rate_of_change": 0.640869305426148, "market_dynamics": 0.585847, "expectation": {"probability": 29.1707, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7590.0, "high": 7590.0, "low": 7590.0, "close": 7590.0, "volume": 0}, "trend_line": 7057.399691, "activity_lines": {"activity_5": 7590.333333, "activity_10": 7547.308904, "activity_20": 7393.741767, "activity_30": 7244.370509}, "trend_signal": 1, "fair_value": 6134.101935, "relative_strength": 7.915803, "rate_of_change": 0.6135027999650253, "market_dynamics": 0.573102, "expectation": {"probability": 28.7411, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7590.0, "high": 7590.0, "low": 7590.0, "close": 7590.0, "volume": 0}, "trend_line": 7088.399691, "activity_lines": {"activity_5": 7590.0, "activity_10": 7562.134357, "activity_20": 7427.459861, "activity_30": 7278.731819}, "trend_signal": 1, "fair_value": 6151.858345, "relative_strength": 8.151467, "rate_of_change": 0.4392552690409893, "market_dynamics": 0.518335, "expectation": {"probability": 28.324, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7590.0, "high": 7877.0, "low": 7590.0, "close": 7877.0, "volume": 18}, "trend_line": 7120.966357, "activity_lines": {"activity_5": 7685.666667, "activity_10": 7630.140723, "activity_20": 7485.725574, "activity_30": 7329.609258}, "trend_signal": 1, "fair_value": 6173.287832, "relative_strength": 12.56543, "rate_of_change": 0.45943608458408286, "market_dynamics": 0.587566, "expectation": {"probability": 31.7595, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7877.0, "high": 7877.0, "low": 7877.0, "close": 7877.0, "volume": 0}, "trend_line": 7153.533024, "activity_lines": {"activity_5": 7762.2, "activity_10": 7686.483816, "activity_20": 7539.838907, "activity_30": 7378.385623}, "trend_signal": 1, "fair_value": 6195.699629, "relative_strength": 13.765856, "rate_of_change": 0.4573349369638098, "market_dynamics": 0.485569, "expectation": {"probability": 28.9354, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7877.0, "high": 7877.0, "low": 7877.0, "close": 7877.0, "volume": 0}, "trend_line": 7198.933024, "activity_lines": {"activity_5": 7819.6, "activity_10": 7731.163636, "activity_20": 7589.799858, "activity_30": 7425.060911}, "trend_signal": 1, "fair_value": 6219.199629, "relative_strength": 16.158832, "rate_of_change": 0.6346514351395777, "market_dynamics": 0.524037, "expectation": {"probability": 28.5971, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7877.0, "high": 7877.0, "low": 7877.0, "close": 7877.0, "volume": 0}, "trend_line": 7243.447022, "activity_lines": {"activity_5": 7857.866667, "activity_10": 7767.509091, "activity_20": 7635.608429, "activity_30": 7468.807168}, "trend_signal": 1, "fair_value": 6242.969501, "relative_strength": 15.354499, "rate_of_change": 0.6183416049517112, "market_dynamics": 0.582126, "expectation": {"probability": 28.204, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7877.0, "high": 7877.0, "low": 7789.319824, "close": 7789.319824, "volume": 220}, "trend_line": 7288.142008, "activity_lines": {"activity_5": 7847.773275, "activity_10": 7782.785423, "activity_20": 7667.19584, "activity_30": 7504.024768}, "trend_signal": 1, "fair_value": 6262.450781, "relative_strength": 15.829292, "rate_of_change": 0.6170402829516203, "market_dynamics": 0.627962, "expectation": {"probability": 29.3541, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8121.0, "high": 8121.0, "low": 8121.0, "close": 8121.0, "volume": 96}, "trend_line": 7339.508675, "activity_lines": {"activity_5": 7934.951953, "activity_10": 7854.834153, "activity_20": 7724.10365, "activity_30": 7557.757542}, "trend_signal": 1, "fair_value": 6284.828986, "relative_strength": 23.276966, "rate_of_change": 0.7047978338459433, "market_dynamics": 0.876006, "expectation": {"probability": 31.0504, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8121.0, "high": 8121.0, "low": 8121.0, "close": 8121.0, "volume": 0}, "trend_line": 7382.413005, "activity_lines": {"activity_5": 8005.863965, "activity_10": 7917.228338, "activity_20": 7773.163842, "activity_30": 7608.176337}, "trend_signal": 1, "fair_value": 6305.700781, "relative_strength": 23.569591, "rate_of_change": 0.5845667864136737, "market_dynamics": 0.98575, "expectation": {"probability": 28.2544, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8121.0, "high": 9077.990234, "low": 8121.0, "close": 9077.990234, "volume": 100}, "trend_line": 7457.217008, "activity_lines": {"activity_5": 8379.506055, "activity_10": 8143.966202, "activity_20": 7905.518341, "activity_30": 7717.568416}, "trend_signal": 1, "fair_value": 6333.710909, "relative_strength": 40.230576, "rate_of_change": 1.0132730714108737, "market_dynamics": 1.213592, "expectation": {"probability": 31.3911, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9077.990234, "high": 9077.990234, "low": 9077.990234, "close": 9077.990234, "volume": 0}, "trend_line": 7533.48335, "activity_lines": {"activity_5": 8673.082129, "activity_10": 8343.649698, "activity_20": 8032.646315, "activity_30": 7822.134431}, "trend_signal": 1, "fair_value": 6362.608283, "relative_strength": 37.150291, "rate_of_change": 1.0227185546321547, "market_dynamics": 1.31491, "expectation": {"probability": 28.875, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9077.990234, "high": 9077.990234, "low": 9077.990234, "close": 9077.990234, "volume": 0}, "trend_line": 7602.583024, "activity_lines": {"activity_5": 8886.592187, "activity_10": 8516.278826, "activity_20": 8152.59824, "activity_30": 7921.780036}, "trend_signal": 1, "fair_value": 6388.942837, "relative_strength": 30.053511, "rate_of_change": 0.9172340441954934, "market_dynamics": 1.376756, "expectation": {"probability": 28.5655, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9077.990234, "high": 9077.990234, "low": 9077.990234, "close": 9077.990234, "volume": 0}, "trend_line": 7671.682699, "activity_lines": {"activity_5": 9014.190885, "activity_10": 8661.853586, "activity_20": 8265.726165, "activity_30": 8016.967598}, "trend_signal": 1, "fair_value": 6417.263287, "relative_strength": 29.091402, "rate_of_change": 0.9088973416254059, "market_dynamics": 1.433257, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9077.990234, "high": 9214.589844, "low": 9077.990234, "close": 9214.589844, "volume": 1900}, "trend_line": 7745.335693, "activity_lines": {"activity_5": 9123.523437, "activity_10": 8810.428453, "activity_20": 8383.089909, "activity_30": 8116.509994}, "trend_signal": 1, "fair_value": 6446.459376, "relative_strength": 26.583466, "rate_of_change": 0.9600630903256814, "market_dynamics": 1.466222, "expectation": {"probability": 31.0683, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9214.589844, "high": 9214.589844, "low": 9214.589844, "close": 9214.589844, "volume": 0}, "trend_line": 7818.988688, "activity_lines": {"activity_5": 9159.95, "activity_10": 8934.683505, "activity_20": 8491.029511, "activity_30": 8211.300585}, "trend_signal": 1, "fair_value": 6476.713157, "relative_strength": 25.103375, "rate_of_change": 0.950933541415974, "market_dynamics": 1.436407, "expectation": {"probability": 28.7416, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9214.589844, "high": 9570.0, "low": 9214.589844, "close": 9570.0, "volume": 18}, "trend_line": 7916.516683, "activity_lines": {"activity_5": 9305.739974, "activity_10": 9099.238769, "activity_20": 8624.265413, "activity_30": 8324.269057}, "trend_signal": 1, "fair_value": 6508.079502, "relative_strength": 26.811447, "rate_of_change": 1.2473223698312563, "market_dynamics": 1.4062, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9570.0, "high": 9570.0, "low": 9570.0, "close": 9570.0, "volume": 0}, "trend_line": 8019.750016, "activity_lines": {"activity_5": 9418.729297, "activity_10": 9233.012216, "activity_20": 8748.096554, "activity_30": 8430.9454}, "trend_signal": 1, "fair_value": 6538.694887, "relative_strength": 24.948122, "rate_of_change": 1.3040247009355053, "market_dynamics": 1.368248, "expectation": {"probability": 29.309, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9570.0, "high": 9570.0, "low": 9570.0, "close": 9570.0, "volume": 0}, "trend_line": 8122.98335, "activity_lines": {"activity_5": 9498.917969, "activity_10": 9334.409659, "activity_20": 8862.522933, "activity_30": 8530.961528}, "trend_signal": 1, "fair_value": 6569.310271, "relative_strength": 18.362419, "rate_of_change": 1.2872388016339944, "market_dynamics": 1.237051, "expectation": {"probability": 29.0161, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9570.0, "high": 9570.0, "low": 9570.0, "close": 9570.0, "volume": 0}, "trend_line": 8226.216683, "activity_lines": {"activity_5": 9546.30599, "activity_10": 9409.461648, "activity_20": 8967.52074, "activity_30": 8624.317441}, "trend_signal": 1, "fair_value": 6599.925656, "relative_strength": 17.259952, "rate_of_change": 1.2708795346724442, "market_dynamics": 1.182507, "expectation": {"probability": 28.6745, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9100.0, "high": 9100.0, "low": 9100.0, "close": 9100.0, "volume": 6}, "trend_line": 8263.536019, "activity_lines": {"activity_5": 9413.333333, "activity_10": 9372.713636, "activity_20": 9018.328071, "activity_30": 8680.690558}, "trend_signal": 1, "fair_value": 6625.246169, "relative_strength": 10.881023, "rate_of_change": 0.45366342072074806, "market_dynamics": 0.844605, "expectation": {"probability": 29.6754, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9100.0, "high": 9100.0, "low": 9100.0, "close": 9100.0, "volume": 0}, "trend_line": 8314.502018, "activity_lines": {"activity_5": 9288.0, "activity_10": 9335.565447, "activity_20": 9061.944926, "activity_30": 8734.655976}, "trend_signal": 1, "fair_value": 6650.020592, "relative_strength": 12.580076, "rate_of_change": 0.6167577521634328, "market_dynamics": 0.484823, "expectation": {"probability": 27.963, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8580.490234, "high": 8580.490234, "low": 8580.490234, "close": 8580.490234, "volume": 14}, "trend_line": 8345.686686, "activity_lines": {"activity_5": 9020.830078, "activity_10": 9203.56076, "activity_20": 9048.894185, "activity_30": 8751.816506}, "trend_signal": 1, "fair_value": 6672.010914, "relative_strength": 6.733862, "rate_of_change": 0.3750635688401835, "market_dynamics": -0.05105, "expectation": {"probability": 29.5692, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8580.490234, "high": 8580.490234, "low": 8564.419922, "close": 8564.419922, "volume": 100}, "trend_line": 8389.98335, "activity_lines": {"activity_5": 8814.270703, "activity_10": 9077.679652, "activity_20": 9029.596317, "activity_30": 8765.928328}, "trend_signal": 1, "fair_value": 6692.564888, "relative_strength": 6.298832, "rate_of_change": 0.5307731486530589, "market_dynamics": -0.564773, "expectation": {"probability": 28.8397, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8564.419922, "high": 8564.419922, "low": 8564.419922, "close": 8564.419922, "volume": 0}, "trend_line": 8434.280013, "activity_lines": {"activity_5": 8674.75, "activity_10": 8961.136186, "activity_20": 9007.025021, "activity_30": 8777.1823}, "trend_signal": 1, "fair_value": 6713.957645, "relative_strength": 3.277271, "rate_of_change": 0.5279708093818705, "market_dynamics": -0.814235, "expectation": {"probability": 29.7318, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8564.419922, "high": 8564.419922, "low": 8564.419922, "close": 8564.419922, "volume": 0}, "trend_line": 8472.473682, "activity_lines": {"activity_5": 8602.267969, "activity_10": 8856.413991, "activity_20": 8981.180297, "activity_30": 8785.578423}, "trend_signal": 1, "fair_value": 6733.582131, "relative_strength": 0.58808, "rate_of_change": 0.4528385225666117, "market_dynamics": -1.020706, "expectation": {"probability": 29.0177, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9193.0, "high": 9193.0, "low": 9193.0, "close": 9193.0, "volume": 340}, "trend_line": 8525.740348, "activity_lines": {"activity_5": 8775.017969, "activity_10": 8877.800355, "activity_20": 9011.926914, "activity_30": 8832.063992}, "trend_signal": 1, "fair_value": 6755.508351, "relative_strength": 9.249342, "rate_of_change": 0.6287026433987751, "market_dynamics": -0.885515, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9800.0, "high": 9800.0, "low": 9460.650391, "close": 9460.650391, "volume": 21}, "trend_line": 8587.928695, "activity_lines": {"activity_5": 9030.784766, "activity_10": 8954.704972, "activity_20": 9061.897377, "activity_30": 8892.380769}, "trend_signal": 1, "fair_value": 6780.576623, "relative_strength": 12.161085, "rate_of_change": 0.729418730357998, "market_dynamics": -0.723145, "expectation": {"probability": 29.1717, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9460.650391, "high": 9460.650391, "low": 9460.650391, "close": 9460.650391, "volume": 0}, "trend_line": 8650.283708, "activity_lines": {"activity_5": 9227.874219, "activity_10": 9033.597763, "activity_20": 9103.909124, "activity_30": 8948.685395}, "trend_signal": 1, "fair_value": 6808.401305, "relative_strength": 12.468862, "rate_of_change": 0.7260774421229673, "market_dynamics": -0.542213, "expectation": {"probability": 29.9221, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9905.0, "high": 9905.0, "low": 9905.0, "close": 9905.0, "volume": 5}, "trend_line": 8727.450374, "activity_lines": {"activity_5": 9513.331511, "activity_10": 9195.269567, "activity_20": 9181.860593, "activity_30": 9029.634833}, "trend_signal": 1, "fair_value": 6840.581433, "relative_strength": 19.217064, "rate_of_change": 0.8920709262822615, "market_dynamics": -0.270022, "expectation": {"probability": 30.0599, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9905.0, "high": 9905.0, "low": 9905.0, "close": 9905.0, "volume": 5}, "trend_line": 8804.617041, "activity_lines": {"activity_5": 9709.416797, "activity_10": 9350.850462, "activity_20": 9251.316825, "activity_30": 9105.605776}, "trend_signal": 1, "fair_value": 6873.344254, "relative_strength": 19.663572, "rate_of_change": 0.8841833948421773, "market_dynamics": -0.144916, "expectation": {"probability": 30.6735, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9905.0, "high": 9905.0, "low": 9905.0, "close": 9905.0, "volume": 0}, "trend_line": 8881.783708, "activity_lines": {"activity_5": 9816.130078, "activity_10": 9491.794993, "activity_20": 9316.834915, "activity_30": 9176.598225}, "trend_signal": 1, "fair_value": 6906.645536, "relative_strength": 16.252126, "rate_of_change": 0.8764341099750659, "market_dynamics": -0.020585, "expectation": {"probability": 30.9532, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9905.0, "high": 10240.0, "low": 9800.75, "close": 9950.0, "volume": 392}, "trend_line": 8960.450374, "activity_lines": {"activity_5": 9890.376693, "activity_10": 9626.284979, "activity_20": 9382.700577, "activity_30": 9245.515406}, "trend_signal": 1, "fair_value": 6939.053357, "relative_strength": 15.314938, "rate_of_change": 0.8857079679742992, "market_dynamics": 0.259681, "expectation": {"probability": 29.6972, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9950.0, "high": 9950.0, "low": 9950.0, "close": 9950.0, "volume": 0}, "trend_line": 9029.550374, "activity_lines": {"activity_5": 9932.0, "activity_10": 9735.874787, "activity_20": 9444.413811, "activity_30": 9309.357317}, "trend_signal": 1, "fair_value": 6971.439256, "relative_strength": 13.112843, "rate_of_change": 0.7711665944884163, "market_dynamics": 0.332699, "expectation": {"probability": 28.8063, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9950.0, "high": 9950.0, "low": 9719.490234, "close": 9719.490234, "volume": 115}, "trend_line": 9090.966715, "activity_lines": {"activity_5": 9864.163411, "activity_10": 9778.361364, "activity_20": 9480.021308, "activity_30": 9353.869566}, "trend_signal": 1, "fair_value": 6999.721886, "relative_strength": 8.620906, "rate_of_change": 0.6801705340372699, "market_dynamics": 0.436327, "expectation": {"probability": 29.0347, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9482.0, "high": 9482.0, "low": 9261.25, "close": 9261.25, "volume": 348}, "trend_line": 9137.108382, "activity_lines": {"activity_5": 9655.947396, "activity_10": 9716.530256, "activity_20": 9469.582589, "activity_30": 9364.855584}, "trend_signal": 1, "fair_value": 7026.076053, "relative_strength": 5.829165, "rate_of_change": 0.5075551197857385, "market_dynamics": 0.479147, "expectation": {"probability": 28.9807, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9261.25, "high": 9261.25, "low": 9261.25, "close": 9261.25, "volume": 0}, "trend_line": 9183.250049, "activity_lines": {"activity_5": 9490.648047, "activity_10": 9642.02951, "activity_20": 9458.92168, "activity_30": 9372.864721}, "trend_signal": 1, "fair_value": 7053.495925, "relative_strength": 6.677312, "rate_of_change": 0.5049920069997027, "market_dynamics": 0.238038, "expectation": {"probability": 28.038, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9261.25, "high": 9261.25, "low": 9261.25, "close": 9261.25, "volume": 0}, "trend_line": 9232.314388, "activity_lines": {"activity_5": 9368.265365, "activity_10": 9566.287855, "activity_20": 9449.731008, "activity_30": 9377.896976}, "trend_signal": 1, "fair_value": 7080.491117, "relative_strength": 2.621988, "rate_of_change": 0.5342807692070116, "market_dynamics": 0.080783, "expectation": {"probability": 27.2025, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9261.25, "high": 9261.25, "low": 9261.25, "close": 9261.25, "volume": 0}, "trend_line": 9270.322721, "activity_lines": {"activity_5": 9291.799349, "activity_10": 9494.171662, "activity_20": 9442.010575, "activity_30": 9379.763789}, "trend_signal": 1, "fair_value": 7108.710668, "relative_strength": 3.352574, "rate_of_change": 0.41168802753730227, "market_dynamics": -0.150095, "expectation": {"probability": 27.2764, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9261.25, "high": 9261.25, "low": 9261.25, "close": 9261.25, "volume": 0}, "trend_line": 9308.331055, "activity_lines": {"activity_5": 9261.25, "activity_10": 9425.68093, "activity_20": 9435.760379, "activity_30": 9379.178453}, "trend_signal": 0, "fair_value": 7138.302014, "relative_strength": 1.776705, "rate_of_change": 0.41000011697435385, "market_dynamics": -0.375412, "expectation": {"probability": 31.3056, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9261.25, "high": 9693.0, "low": 9261.25, "close": 9500.0, "volume": 551}, "trend_line": 9322.398047, "activity_lines": {"activity_5": 9340.833333, "activity_10": 9412.303835, "activity_20": 9453.718517, "activity_30": 9391.544191}, "trend_signal": 1, "fair_value": 7168.147464, "relative_strength": 4.064251, "rate_of_change": 0.1511226009999279, "market_dynamics": -0.347604, "expectation": {"probability": 28.7703, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9500.0, "high": 9620.0, "low": 9500.0, "close": 9545.780273, "volume": 285}, "trend_line": 9337.991048, "activity_lines": {"activity_5": 9419.760091, "activity_10": 9414.614062, "activity_20": 9474.13192, "activity_30": 9405.955948}, "trend_signal": 1, "fair_value": 7198.286377, "relative_strength": 7.973504, "rate_of_change": 0.16726384049882093, "market_dynamics": -0.380699, "expectation": {"probability": 29.1538, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9545.780273, "high": 9801.700195, "low": 9545.780273, "close": 9800.0, "volume": 557}, "trend_line": 9362.05804, "activity_lines": {"activity_5": 9564.458073, "activity_10": 9469.677326, "activity_20": 9516.633961, "activity_30": 9435.762977}, "trend_signal": 1, "fair_value": 7228.703942, "relative_strength": 10.94859, "rate_of_change": 0.2577320097683609, "market_dynamics": -0.245235, "expectation": {"probability": 29.8553, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9800.0, "high": 9800.0, "low": 9800.0, "close": 9800.0, "volume": 0}, "trend_line": 9386.125033, "activity_lines": {"activity_5": 9673.239388, "activity_10": 9527.467862, "activity_20": 9553.328813, "activity_30": 9464.017297}, "trend_signal": 1, "fair_value": 7259.107788, "relative_strength": 14.92355, "rate_of_change": 0.25706947016534804, "market_dynamics": -0.295231, "expectation": {"probability": 29.7681, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9800.0, "high": 9800.0, "low": 9800.0, "close": 9800.0, "volume": 0}, "trend_line": 9405.638704, "activity_lines": {"activity_5": 9746.104036, "activity_10": 9587.985671, "activity_20": 9584.139951, "activity_30": 9490.718907}, "trend_signal": 1, "fair_value": 7289.511634, "relative_strength": 15.915338, "rate_of_change": 0.207899116316839, "market_dynamics": -0.442867, "expectation": {"probability": 29.7064, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9800.0, "high": 9800.0, "low": 9800.0, "close": 9800.0, "volume": 0}, "trend_line": 9425.152376, "activity_lines": {"activity_5": 9783.052018, "activity_10": 9647.039666, "activity_20": 9609.067373, "activity_30": 9516.161572}, "trend_signal": 1, "fair_value": 7317.357788, "relative_strength": 13.996358, "rate_of_change": 0.20746780324126654, "market_dynamics": -0.471572, "expectation": {"probability": 28.7573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9800.0, "high": 10949.009766, "low": 9800.0, "close": 10949.009766, "volume": 320}, "trend_line": 9471.119369, "activity_lines": {"activity_5": 10183.003255, "activity_10": 9905.209073, "activity_20": 9737.540583, "activity_30": 9614.474952}, "trend_signal": 1, "fair_value": 7352.806569, "relative_strength": 27.103439, "rate_of_change": 0.48770556874018656, "market_dynamics": -0.18295, "expectation": {"probability": 29.3458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10949.009766, "high": 11125.0, "low": 10949.009766, "close": 11125.0, "volume": 18}, "trend_line": 9522.952702, "activity_lines": {"activity_5": 10548.069271, "activity_10": 10164.690163, "activity_20": 9874.412816, "activity_30": 9721.176928}, "trend_signal": 1, "fair_value": 7388.35144, "relative_strength": 28.284476, "rate_of_change": 0.5472777924186724, "market_dynamics": 0.29417, "expectation": {"probability": 29.0068, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11125.0, "high": 11125.0, "low": 11125.0, "close": 11125.0, "volume": 0}, "trend_line": 9574.786035, "activity_lines": {"activity_5": 10824.801953, "activity_10": 10390.28489, "activity_20": 10003.359575, "activity_30": 9824.534818}, "trend_signal": 1, "fair_value": 7423.896312, "relative_strength": 21.306849, "rate_of_change": 0.5442989650585232, "market_dynamics": 0.768965, "expectation": {"probability": 28.0238, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11125.0, "high": 11125.0, "low": 10070.110352, "close": 10070.110352, "volume": 15}, "trend_line": 9591.45638, "activity_lines": {"activity_5": 10661.571419, "activity_10": 10390.195135, "activity_20": 10023.915179, "activity_30": 9856.491226}, "trend_signal": 1, "fair_value": 7452.679071, "relative_strength": 11.816714, "rate_of_change": 0.17410671046917503, "market_dynamics": 0.981919, "expectation": {"probability": 28.832, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10070.110352, "high": 10290.0, "low": 10070.110352, "close": 10218.040039, "volume": 169}, "trend_line": 9628.724382, "activity_lines": {"activity_5": 10529.643425, "activity_10": 10402.295135, "activity_20": 10057.773084, "activity_30": 9896.915978}, "trend_signal": 1, "fair_value": 7481.320353, "relative_strength": 14.577897, "rate_of_change": 0.3885541519816692, "market_dynamics": 0.785212, "expectation": {"probability": 28.7997, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10218.040039, "high": 10218.040039, "low": 10218.040039, "close": 10218.040039, "volume": 0}, "trend_line": 9665.992383, "activity_lines": {"activity_5": 10369.846094, "activity_10": 10401.339862, "activity_20": 10090.140323, "activity_30": 9934.936343}, "trend_signal": 1, "fair_value": 7509.00016, "relative_strength": 15.122476, "rate_of_change": 0.3870502417710638, "market_dynamics": 0.547909, "expectation": {"probability": 27.0751, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10218.040039, "high": 10218.040039, "low": 9731.400391, "close": 9894.0, "volume": 93}, "trend_line": 9709.776042, "activity_lines": {"activity_5": 10150.766732, "activity_10": 10329.245313, "activity_20": 10090.155938, "activity_30": 9949.646512}, "trend_signal": 1, "fair_value": 7534.602786, "relative_strength": 9.228166, "rate_of_change": 0.45296599940429316, "market_dynamics": 0.201849, "expectation": {"probability": 28.172, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9894.0, "high": 10121.0, "low": 9894.0, "close": 10121.0, "volume": 6}, "trend_line": 9761.662044, "activity_lines": {"activity_5": 10089.420703, "activity_10": 10296.7144, "activity_20": 10112.057268, "activity_30": 9976.17709}, "trend_signal": 1, "fair_value": 7558.109259, "relative_strength": 9.055655, "rate_of_change": 0.5343686793141907, "market_dynamics": 0.081984, "expectation": {"probability": 27.7929, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10121.0, "high": 10973.0, "low": 10121.0, "close": 10365.0, "volume": 1426}, "trend_line": 9821.68138, "activity_lines": {"activity_5": 10176.341341, "activity_10": 10302.71076, "activity_20": 10156.382408, "activity_30": 10015.102119}, "trend_signal": 1, "fair_value": 7581.570798, "relative_strength": 12.279903, "rate_of_change": 0.6148475098755363, "market_dynamics": 0.093124, "expectation": {"probability": 27.8403, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10215.0, "high": 10215.0, "low": 10212.0, "close": 10212.0, "volume": 24}, "trend_line": 9876.600716, "activity_lines": {"activity_5": 10192.602669, "activity_10": 10270.616211, "activity_20": 10183.062263, "activity_30": 10040.283965}, "trend_signal": 1, "fair_value": 7604.051567, "relative_strength": 11.274464, "rate_of_change": 0.5591643006444263, "market_dynamics": -0.028037, "expectation": {"probability": 28.1917, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10212.0, "high": 10212.0, "low": 9575.0, "close": 9575.0, "volume": 35}, "trend_line": 9889.33405, "activity_lines": {"activity_5": 9996.933333, "activity_10": 10115.212571, "activity_20": 10144.54807, "activity_30": 10020.825855}, "trend_signal": 1, "fair_value": 7622.654131, "relative_strength": 7.624681, "rate_of_change": 0.12892425608914984, "market_dynamics": -0.234829, "expectation": {"probability": 28.9409, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9575.0, "high": 9575.0, "low": 9490.009766, "close": 9513.44043, "volume": 189}, "trend_line": 9891.093717, "activity_lines": {"activity_5": 9823.613477, "activity_10": 9973.598278, "activity_20": 10098.677014, "activity_30": 9996.574654}, "trend_signal": 0, "fair_value": 7640.862082, "relative_strength": 4.672959, "rate_of_change": 0.01779358439206797, "market_dynamics": -0.436824, "expectation": {"probability": 33.0641, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9513.44043, "high": 9907.080078, "low": 9513.44043, "close": 9907.0, "volume": 833}, "trend_line": 9905.972038, "activity_lines": {"activity_5": 9806.850781, "activity_10": 9932.841353, "activity_20": 10089.086914, "activity_30": 9997.600865}, "trend_signal": 0, "fair_value": 7663.342852, "relative_strength": 8.195179, "rate_of_change": 0.15042139348481254, "market_dynamics": -0.657239, "expectation": {"probability": 30.7364, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9907.0, "high": 9999.0, "low": 9907.0, "close": 9999.0, "volume": 5}, "trend_line": 9909.105371, "activity_lines": {"activity_5": 9835.021419, "activity_10": 9930.957156, "activity_20": 10085.183719, "activity_30": 10003.602669}, "trend_signal": 0, "fair_value": 7686.776633, "relative_strength": 7.555469, "rate_of_change": 0.03163074747213178, "market_dynamics": -0.784347, "expectation": {"probability": 31.4507, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9999.0, "high": 9999.0, "low": 9999.0, "close": 9999.0, "volume": 5}, "trend_line": 9912.238704, "activity_lines": {"activity_5": 9887.592057, "activity_10": 9930.365874, "activity_20": 10077.767429, "activity_30": 10009.402323}, "trend_signal": 0, "fair_value": 7712.866377, "relative_strength": 7.587702, "rate_of_change": 0.03162074559394415, "market_dynamics": -0.779443, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9999.0, "high": 10392.0, "low": 9999.0, "close": 10392.0, "volume": 207}, "trend_line": 9928.472038, "activity_lines": {"activity_5": 10085.362695, "activity_10": 10005.211683, "activity_20": 10105.40352, "activity_30": 10040.354664}, "trend_signal": 1, "fair_value": 7739.244519, "relative_strength": 11.860944, "rate_of_change": 0.1637706121166114, "market_dynamics": -0.657473, "expectation": {"probability": 30.5831, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10555.0, "high": 10555.0, "low": 9976.0, "close": 10171.0, "volume": 114}, "trend_line": 9935.838704, "activity_lines": {"activity_5": 10155.0, "activity_10": 10036.712766, "activity_20": 10107.962374, "activity_30": 10056.00163}, "trend_signal": 1, "fair_value": 7763.545801, "relative_strength": 8.133586, "rate_of_change": 0.07419737872861898, "market_dynamics": -0.723685, "expectation": {"probability": 28.7594, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10171.0, "high": 10171.0, "low": 9810.030273, "close": 9983.0, "volume": 117}, "trend_line": 9936.938704, "activity_lines": {"activity_5": 10118.133333, "activity_10": 10028.995668, "activity_20": 10090.8498, "activity_30": 10059.044294}, "trend_signal": 1, "fair_value": 7784.827853, "relative_strength": 8.595327, "rate_of_change": 0.011071033183716262, "market_dynamics": -0.641609, "expectation": {"probability": 27.782, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9983.0, "high": 10518.730469, "low": 9983.0, "close": 10518.730469, "volume": 193}, "trend_line": 9963.580046, "activity_lines": {"activity_5": 10254.776823, "activity_10": 10121.1932, "activity_20": 10123.887747, "activity_30": 10096.579247}, "trend_signal": 1, "fair_value": 7808.330163, "relative_strength": 16.661209, "rate_of_change": 0.26810411932273287, "market_dynamics": -0.34156, "expectation": {"probability": 28.2032, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10518.730469, "high": 11355.05957, "low": 10518.730469, "close": 11355.05957, "volume": 216}, "trend_line": 10033.373698, "activity_lines": {"activity_5": 10635.547982, "activity_10": 10362.655469, "activity_20": 10233.153557, "activity_30": 10186.352119}, "trend_signal": 1, "fair_value": 7835.862596, "relative_strength": 22.412531, "rate_of_change": 0.7004876929555035, "market_dynamics": 0.029931, "expectation": {"probability": 26.7157, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11355.05957, "high": 11355.05957, "low": 11355.05957, "close": 11355.05957, "volume": 0}, "trend_line": 10103.16735, "activity_lines": {"activity_5": 10925.915169, "activity_10": 10583.334837, "activity_20": 10335.014323, "activity_30": 10271.622175}, "trend_signal": 1, "fair_value": 7861.760414, "relative_strength": 25.076057, "rate_of_change": 0.6956149955215223, "market_dynamics": 0.44701, "expectation": {"probability": 25.5168, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11355.05957, "high": 11439.290039, "low": 11355.05957, "close": 11439.290039, "volume": 245}, "trend_line": 10175.768685, "activity_lines": {"activity_5": 11180.155208, "activity_10": 10786.964116, "activity_20": 10442.963467, "activity_30": 10357.823639}, "trend_signal": 1, "fair_value": 7888.19817, "relative_strength": 25.394796, "rate_of_change": 0.7185997468407705, "market_dynamics": 0.84828, "expectation": {"probability": 26.7157, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11439.290039, "high": 11439.290039, "low": 11439.290039, "close": 11439.290039, "volume": 0}, "trend_line": 10248.37002, "activity_lines": {"activity_5": 11349.842578, "activity_10": 10955.577947, "activity_20": 10549.415992, "activity_30": 10439.341146}, "trend_signal": 1, "fair_value": 7912.788555, "relative_strength": 26.249689, "rate_of_change": 0.7134727335834797, "market_dynamics": 0.995981, "expectation": {"probability": 25.6862, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11439.290039, "high": 11984.620117, "low": 11439.290039, "close": 11984.620117, "volume": 271}, "trend_line": 10339.149023, "activity_lines": {"activity_5": 11604.220638, "activity_10": 11195.482883, "activity_20": 10706.308096, "activity_30": 10551.357281}, "trend_signal": 1, "fair_value": 7940.638684, "relative_strength": 27.536574, "rate_of_change": 0.8857896701899104, "market_dynamics": 1.085138, "expectation": {"probability": 25.6752, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10100.0, "high": 10115.0, "low": 10069.419922, "close": 10069.419922, "volume": 4608}, "trend_line": 10358.129688, "activity_lines": {"activity_5": 11122.472656, "activity_10": 11051.067418, "activity_20": 10671.683468, "activity_30": 10533.955404}, "trend_signal": 1, "fair_value": 7957.961504, "relative_strength": 6.285381, "rate_of_change": 0.18358053412111028, "market_dynamics": 0.9602, "expectation": {"probability": 26.109, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10069.419922, "high": 10450.0, "low": 10069.419922, "close": 10412.0, "volume": 19}, "trend_line": 10387.003678, "activity_lines": {"activity_5": 10840.627344, "activity_10": 10967.658878, "activity_20": 10670.393229, "activity_30": 10537.430908}, "trend_signal": 1, "fair_value": 7977.48035, "relative_strength": 13.895301, "rate_of_change": 0.2787567917154874, "market_dynamics": 0.676735, "expectation": {"probability": 26.5406, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9800.0, "high": 9950.0, "low": 9800.0, "close": 9950.0, "volume": 12}, "trend_line": 10392.003678, "activity_lines": {"activity_5": 10467.652669, "activity_10": 10799.886701, "activity_20": 10624.179371, "activity_30": 10509.237122}, "trend_signal": 1, "fair_value": 7994.037657, "relative_strength": 9.002151, "rate_of_change": 0.04813707739981028, "market_dynamics": 0.351145, "expectation": {"probability": 27.2918, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9950.0, "high": 9950.0, "low": 9950.0, "close": 9950.0, "volume": 6}, "trend_line": 10397.003678, "activity_lines": {"activity_5": 10193.963997, "activity_10": 10636.132706, "activity_20": 10577.698847, "activity_30": 10480.720756}, "trend_signal": 0, "fair_value": 8011.665862, "relative_strength": 9.275721, "rate_of_change": 0.04811391676645633, "market_dynamics": -0.136982, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9950.0, "high": 10200.0, "low": 9950.0, "close": 10200.0, "volume": 8}, "trend_line": 10410.337012, "activity_lines": {"activity_5": 10102.894661, "activity_10": 10518.433256, "activity_20": 10555.842132, "activity_30": 10468.010841}, "trend_signal": 0, "fair_value": 8032.819708, "relative_strength": 9.992983, "rate_of_change": 0.12824208217040542, "market_dynamics": -0.417006, "expectation": {"probability": 32.0202, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10140.0, "high": 10800.0, "low": 10140.0, "close": 10800.0, "volume": 35}, "trend_line": 10443.670345, "activity_lines": {"activity_5": 10330.8, "activity_10": 10515.619815, "activity_20": 10591.913988, "activity_30": 10493.150389}, "trend_signal": 0, "fair_value": 8061.954324, "relative_strength": 14.929871, "rate_of_change": 0.32019456201636076, "market_dynamics": -0.499051, "expectation": {"probability": 30.7929, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10800.0, "high": 10800.0, "low": 10800.0, "close": 10800.0, "volume": 0}, "trend_line": 10438.703353, "activity_lines": {"activity_5": 10510.0, "activity_10": 10522.898366, "activity_20": 10625.185844, "activity_30": 10516.139399}, "trend_signal": 1, "fair_value": 8091.088939, "relative_strength": 11.082852, "rate_of_change": -0.047559831322880226, "market_dynamics": -0.465678, "expectation": {"probability": 30.1213, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10800.0, "high": 10855.860352, "low": 10684.610352, "close": 10855.860352, "volume": 320}, "trend_line": 10429.732031, "activity_lines": {"activity_5": 10681.953451, "activity_10": 10550.425337, "activity_20": 10657.944401, "activity_30": 10543.052753}, "trend_signal": 1, "fair_value": 8120.581634, "relative_strength": 11.246177, "rate_of_change": -0.08594287716225742, "market_dynamics": -0.366192, "expectation": {"probability": 29.9595, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10855.860352, "high": 10855.860352, "low": 10855.860352, "close": 10855.860352, "volume": 0}, "trend_line": 10420.76071, "activity_lines": {"activity_5": 10793.516211, "activity_10": 10588.560121, "activity_20": 10684.310482, "activity_30": 10570.544903}, "trend_signal": 1, "fair_value": 8150.074328, "relative_strength": 7.36941, "rate_of_change": -0.08601679288915452, "market_dynamics": -0.315584, "expectation": {"probability": 31.0299, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10942.0, "high": 10942.0, "low": 10468.19043, "close": 10468.19043, "volume": 1758}, "trend_line": 10434.030046, "activity_lines": {"activity_5": 10715.464974, "activity_10": 10566.817276, "activity_20": 10669.237235, "activity_30": 10573.604885}, "trend_signal": 1, "fair_value": 8178.922664, "relative_strength": 0.838992, "rate_of_change": 0.12733557913162544, "market_dynamics": -0.33997, "expectation": {"probability": 29.8502, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10468.19043, "high": 10468.19043, "low": 10046.0, "close": 10046.0, "volume": 40}, "trend_line": 10428.295378, "activity_lines": {"activity_5": 10478.804232, "activity_10": 10495.883985, "activity_20": 10611.721136, "activity_30": 10548.570688}, "trend_signal": 1, "fair_value": 8205.06465, "relative_strength": -2.811531, "rate_of_change": -0.054961198834170444, "market_dynamics": -0.507351, "expectation": {"probability": 37.0186, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10046.0, "high": 10046.0, "low": 9255.0, "close": 9255.0, "volume": 46}, "trend_line": 10396.194043, "activity_lines": {"activity_5": 10028.74349, "activity_10": 10281.558328, "activity_20": 10478.647893, "activity_30": 10472.874213}, "trend_signal": 0, "fair_value": 8226.136124, "relative_strength": -8.032481, "rate_of_change": -0.30782916897160023, "market_dynamics": -0.746172, "expectation": {"probability": 36.9197, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9255.0, "high": 9255.0, "low": 9255.0, "close": 9255.0, "volume": 0}, "trend_line": 10374.894043, "activity_lines": {"activity_5": 9681.682747, "activity_10": 10088.269034, "activity_20": 10350.988937, "activity_30": 10399.24879}, "trend_signal": 0, "fair_value": 8246.007919, "relative_strength": -8.880016, "rate_of_change": -0.20488267063792504, "market_dynamics": -0.942445, "expectation": {"probability": 35.8, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9255.0, "high": 9255.0, "low": 9255.0, "close": 9255.0, "volume": 0}, "trend_line": 10346.027376, "activity_lines": {"activity_5": 9441.346029, "activity_10": 9907.616105, "activity_20": 10227.691885, "activity_30": 10326.997562}, "trend_signal": 0, "fair_value": 8265.879714, "relative_strength": -8.264753, "rate_of_change": -0.27823577648464504, "market_dynamics": -1.122067, "expectation": {"probability": 35.9197, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9255.0, "high": 9255.0, "low": 9255.0, "close": 9255.0, "volume": 0}, "trend_line": 10309.027376, "activity_lines": {"activity_5": 9307.733333, "activity_10": 9739.599538, "activity_20": 10107.8615, "activity_30": 10256.608699}, "trend_signal": 0, "fair_value": 8283.595932, "relative_strength": -8.591932, "rate_of_change": -0.3576251894116388, "market_dynamics": -1.119789, "expectation": {"probability": 33.7333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9300.389648, "high": 9300.389648, "low": 9300.389648, "close": 9300.389648, "volume": 11}, "trend_line": 10278.640365, "activity_lines": {"activity_5": 9270.129883, "activity_10": 9597.017454, "activity_20": 9998.371703, "activity_30": 10191.535297}, "trend_signal": 0, "fair_value": 8301.603109, "relative_strength": -9.021707, "rate_of_change": -0.2947611825218681, "market_dynamics": -1.109208, "expectation": {"probability": 36.6128, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9300.389648, "high": 9300.389648, "low": 9300.389648, "close": 9300.389648, "volume": 0}, "trend_line": 10269.486686, "activity_lines": {"activity_5": 9282.233789, "activity_10": 9481.701012, "activity_20": 9898.666048, "activity_30": 10128.422348}, "trend_signal": 0, "fair_value": 8319.610286, "relative_strength": -6.106275, "rate_of_change": -0.08905534851835535, "market_dynamics": -1.054599, "expectation": {"probability": 35.8, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9300.389648, "high": 9300.389648, "low": 9300.389648, "close": 9300.389648, "volume": 0}, "trend_line": 10262.384993, "activity_lines": {"activity_5": 9291.311718, "activity_10": 9393.650213, "activity_20": 9808.744536, "activity_30": 10065.899958}, "trend_signal": 0, "fair_value": 8340.699707, "relative_strength": -6.348263, "rate_of_change": -0.06915333956936709, "market_dynamics": -0.994986, "expectation": {"probability": 35.8, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8565.849609, "high": 8565.849609, "low": 8565.849609, "close": 8565.849609, "volume": 8}, "trend_line": 10217.67998, "activity_lines": {"activity_5": 9052.516992, "activity_10": 9200.327965, "activity_20": 9659.052069, "activity_30": 9956.446062}, "trend_signal": 0, "fair_value": 8357.88464, "relative_strength": -16.181869, "rate_of_change": -0.4356201119963076, "market_dynamics": -1.034961, "expectation": {"probability": 35.1591, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8565.849609, "high": 8565.849609, "low": 8565.849609, "close": 8565.849609, "volume": 0}, "trend_line": 10169.908301, "activity_lines": {"activity_5": 8859.665625, "activity_10": 9048.642276, "activity_20": 9523.042652, "activity_30": 9849.876361}, "trend_signal": 0, "fair_value": 8375.069574, "relative_strength": -21.580514, "rate_of_change": -0.46753939341914397, "market_dynamics": -1.044668, "expectation": {"probability": 35.6811, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8565.849609, "high": 8565.849609, "low": 8565.849609, "close": 8565.849609, "volume": 0}, "trend_line": 10122.136621, "activity_lines": {"activity_5": 8712.757617, "activity_10": 8931.544602, "activity_20": 9403.313095, "activity_30": 9746.388703}, "trend_signal": 0, "fair_value": 8392.254507, "relative_strength": -20.235896, "rate_of_change": -0.46973560219124566, "market_dynamics": -1.096894, "expectation": {"probability": 35.8, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8565.849609, "high": 8565.849609, "low": 8565.849609, "close": 8565.849609, "volume": 0}, "trend_line": 10061.264941, "activity_lines": {"activity_5": 8614.818945, "activity_10": 8841.358753, "activity_20": 9290.743396, "activity_30": 9645.98309}, "trend_signal": 0, "fair_value": 8412.868928, "relative_strength": -21.207744, "rate_of_change": -0.6013718474586889, "market_dynamics": -1.15241, "expectation": {"probability": 35.6811, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8565.849609, "high": 9977.5, "low": 8565.849609, "close": 9977.5, "volume": 60}, "trend_line": 10054.814941, "activity_lines": {"activity_5": 9036.399739, "activity_10": 9020.366619, "activity_20": 9321.407784, "activity_30": 9640.5789}, "trend_signal": 0, "fair_value": 8442.532389, "relative_strength": -10.558905, "rate_of_change": -0.0641072473274701, "market_dynamics": -0.825138, "expectation": {"probability": 38.1983, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9977.5, "high": 9977.5, "low": 9708.0, "close": 9708.0, "volume": 5}, "trend_line": 10045.648275, "activity_lines": {"activity_5": 9323.00651, "activity_10": 9137.238121, "activity_20": 9326.274553, "activity_30": 9618.203742}, "trend_signal": 0, "fair_value": 8467.455466, "relative_strength": -13.552958, "rate_of_change": -0.09116692901649086, "market_dynamics": -0.457201, "expectation": {"probability": 35.2465, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9708.0, "high": 9708.0, "low": 8790.0, "close": 9070.0, "volume": 76}, "trend_line": 9997.357259, "activity_lines": {"activity_5": 9320.803255, "activity_10": 9129.87326, "activity_20": 9271.531799, "activity_30": 9555.258692}, "trend_signal": 0, "fair_value": 8488.2888, "relative_strength": -18.270104, "rate_of_change": -0.4807157754087226, "market_dynamics": -0.11576, "expectation": {"probability": 35.2465, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8839.790039, "high": 9240.0, "low": 8839.790039, "close": 9240.0, "volume": 36}, "trend_line": 9926.855273, "activity_lines": {"activity_5": 9341.656641, "activity_10": 9156.781126, "activity_20": 9238.360472, "activity_30": 9506.396934}, "trend_signal": 0, "fair_value": 8506.333671, "relative_strength": -16.837898, "rate_of_change": -0.7052062277411619, "market_dynamics": 0.281889, "expectation": {"probability": 31.7963, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9468.030273, "high": 9487.0, "low": 9400.0, "close": 9400.0, "volume": 1639}, "trend_line": 9861.686621, "activity_lines": {"activity_5": 9370.9, "activity_10": 9213.877894, "activity_20": 9227.855813, "activity_30": 9472.406271}, "trend_signal": 0, "fair_value": 8525.404184, "relative_strength": -14.273679, "rate_of_change": -0.6564883863800285, "market_dynamics": 0.489527, "expectation": {"probability": 33.1276, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8991.759766, "high": 9026.55957, "low": 8991.759766, "close": 9026.55957, "volume": 4216}, "trend_line": 9781.262272, "activity_lines": {"activity_5": 9220.05319, "activity_10": 9201.265305, "activity_20": 9188.452065, "activity_30": 9418.527106}, "trend_signal": 0, "fair_value": 8544.164181, "relative_strength": -15.747876, "rate_of_change": -0.8155232678834158, "market_dynamics": 0.598408, "expectation": {"probability": 39.9849, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9026.55957, "high": 9026.55957, "low": 9026.55957, "close": 9026.55957, "volume": 0}, "trend_line": 9700.837923, "activity_lines": {"activity_5": 9132.602409, "activity_10": 9193.631445, "activity_20": 9157.759273, "activity_30": 9369.836609}, "trend_signal": 0, "fair_value": 8562.924179, "relative_strength": -16.970136, "rate_of_change": -0.8222287345287208, "market_dynamics": 0.588178, "expectation": {"probability": 34.0128, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9569.0, "high": 9569.0, "low": 9569.0, "close": 9569.0, "volume": 20}, "trend_line": 9620.317253, "activity_lines": {"activity_5": 9271.394466, "activity_10": 9276.246573, "activity_20": 9187.43843, "activity_30": 9361.330937}, "trend_signal": 0, "fair_value": 8585.161358, "relative_strength": -12.448072, "rate_of_change": -0.8300382981256812, "market_dynamics": 0.601314, "expectation": {"probability": 34.5198, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9569.0, "high": 10527.0, "low": 9569.0, "close": 10462.879883, "volume": 1985}, "trend_line": 9633.432585, "activity_lines": {"activity_5": 9674.879818, "activity_10": 9503.146218, "activity_20": 9306.530864, "activity_30": 9415.689816}, "trend_signal": 0, "fair_value": 8612.083089, "relative_strength": -1.752122, "rate_of_change": 0.1363295165334733, "market_dynamics": 0.689363, "expectation": {"probability": 31.1498, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10462.879883, "high": 10938.330078, "low": 10462.879883, "close": 10938.330078, "volume": 6553}, "trend_line": 9650.976921, "activity_lines": {"activity_5": 10155.323242, "activity_10": 9781.999893, "activity_20": 9468.919127, "activity_30": 9499.876751}, "trend_signal": 0, "fair_value": 8639.892897, "relative_strength": 3.22536, "rate_of_change": 0.18211925858407843, "market_dynamics": 0.887973, "expectation": {"probability": 32.1072, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10938.330078, "high": 11500.0, "low": 10938.330078, "close": 11303.0, "volume": 3052}, "trend_line": 9696.076921, "activity_lines": {"activity_5": 10654.767969, "activity_10": 10084.021182, "activity_20": 9658.022, "activity_30": 9606.458886}, "trend_signal": 0, "fair_value": 8664.680589, "relative_strength": 4.673639, "rate_of_change": 0.46731020464741996, "market_dynamics": 1.244918, "expectation": {"probability": 32.1715, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11157.320313, "high": 11950.0, "low": 11157.320313, "close": 11950.0, "volume": 4642}, "trend_line": 9762.743587, "activity_lines": {"activity_5": 11218.116667, "activity_10": 10479.578835, "activity_20": 9898.991541, "activity_30": 9751.873278}, "trend_signal": 0, "fair_value": 8693.615716, "relative_strength": 11.324168, "rate_of_change": 0.6875632953737475, "market_dynamics": 1.561689, "expectation": {"probability": 33.3467, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11950.0, "high": 11950.0, "low": 11369.669922, "close": 11369.669922, "volume": 203}, "trend_line": 9801.732585, "activity_lines": {"activity_5": 11393.125977, "activity_10": 10728.858292, "activity_20": 10071.858217, "activity_30": 9855.545945}, "trend_signal": 1, "fair_value": 8718.830779, "relative_strength": 3.685457, "rate_of_change": 0.39936517488707135, "market_dynamics": 1.509654, "expectation": {"probability": 28.9683, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11369.669922, "high": 11369.669922, "low": 11369.669922, "close": 11369.669922, "volume": 0}, "trend_line": 9820.721582, "activity_lines": {"activity_5": 11448.090625, "activity_10": 10936.325568, "activity_20": 10234.655036, "activity_30": 9956.703192}, "trend_signal": 1, "fair_value": 8744.045842, "relative_strength": 3.158331, "rate_of_change": 0.19373102495226238, "market_dynamics": 1.420609, "expectation": {"probability": 28.82, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11369.669922, "high": 11369.669922, "low": 11241.040039, "close": 11252.549805, "volume": 905}, "trend_line": 9835.806575, "activity_lines": {"activity_5": 11403.562565, "activity_10": 11083.777006, "activity_20": 10376.443843, "activity_30": 10049.079207}, "trend_signal": 1, "fair_value": 8768.510135, "relative_strength": 0.574251, "rate_of_change": 0.15360371306777562, "market_dynamics": 1.246617, "expectation": {"probability": 28.9787, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11252.549805, "high": 11252.549805, "low": 11250.0, "close": 11250.0, "volume": 200}, "trend_line": 9848.944564, "activity_lines": {"activity_5": 11337.236589, "activity_10": 11197.08212, "activity_20": 10508.69381, "activity_30": 10140.317492}, "trend_signal": 1, "fair_value": 8792.958083, "relative_strength": 1.450441, "rate_of_change": 0.1335730720182338, "market_dynamics": 1.006504, "expectation": {"probability": 28.9787, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11250.0, "high": 11250.0, "low": 11064.0, "close": 11210.0, "volume": 206}, "trend_line": 9860.749219, "activity_lines": {"activity_5": 11261.110612, "activity_10": 11262.688317, "activity_20": 10627.850395, "activity_30": 10228.12752}, "trend_signal": 1, "fair_value": 8822.701673, "relative_strength": -1.849414, "rate_of_change": 0.11985705598494738, "market_dynamics": 0.949986, "expectation": {"probability": 30.0083, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11416.0, "high": 11460.0, "low": 7138.0, "close": 7837.0, "volume": 20597}, "trend_line": 9773.042871, "activity_lines": {"activity_5": 10109.984635, "activity_10": 10675.322869, "activity_20": 10413.177693, "activity_30": 10097.563054}, "trend_signal": 1, "fair_value": 8829.827249, "relative_strength": -32.461199, "rate_of_change": -0.8894491285814712, "market_dynamics": 0.612307, "expectation": {"probability": 33.627, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7837.0, "high": 8953.5, "low": 7665.200195, "close": 8953.5, "volume": 12260}, "trend_line": 9736.626204, "activity_lines": {"activity_5": 9566.536654, "activity_10": 10322.448331, "activity_20": 10308.309036, "activity_30": 10044.689321}, "trend_signal": 0, "fair_value": 8844.109876, "relative_strength": -21.735578, "rate_of_change": -0.372623628901295, "market_dynamics": 0.330614, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9396.80957, "high": 9396.80957, "low": 8530.0, "close": 9000.0, "volume": 388}, "trend_line": 9728.126204, "activity_lines": {"activity_5": 9199.666667, "activity_10": 10005.471609, "activity_20": 10206.022996, "activity_30": 9997.16505}, "trend_signal": 0, "fair_value": 8858.69058, "relative_strength": -22.367133, "rate_of_change": -0.08729923303934613, "market_dynamics": -0.066643, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8771.0, "high": 9034.990234, "low": 8700.0, "close": 8700.0, "volume": 111}, "trend_line": 9709.626204, "activity_lines": {"activity_5": 8882.966667, "activity_10": 9669.191797, "activity_20": 10073.098145, "activity_30": 9930.834327}, "trend_signal": 0, "fair_value": 8873.44058, "relative_strength": -24.174759, "rate_of_change": -0.1901702302381027, "market_dynamics": -0.517819, "expectation": {"probability": 43.4197, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8700.0, "high": 9050.0, "low": 8210.0, "close": 8210.0, "volume": 1500}, "trend_line": 9674.792871, "activity_lines": {"activity_5": 8572.933333, "activity_10": 9291.148349, "activity_20": 9899.58996, "activity_30": 9834.084249}, "trend_signal": 0, "fair_value": 8885.049554, "relative_strength": -26.292334, "rate_of_change": -0.35875050458328117, "market_dynamics": -0.71677, "expectation": {"probability": 42.4519, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8230.0, "high": 8330.0, "low": 8055.0, "close": 8055.0, "volume": 954}, "trend_line": 9634.792871, "activity_lines": {"activity_5": 8411.233333, "activity_10": 8952.923082, "activity_20": 9718.453204, "activity_30": 9729.581483}, "trend_signal": 0, "fair_value": 8895.664939, "relative_strength": -28.602033, "rate_of_change": -0.41344554383070264, "market_dynamics": -0.918247, "expectation": {"probability": 41.1591, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8055.0, "high": 8450.0, "low": 8055.0, "close": 8400.0, "volume": 31}, "trend_line": 9604.779883, "activity_lines": {"activity_5": 8350.0, "activity_10": 8737.691815, "activity_20": 9575.006924, "activity_30": 9649.917427}, "trend_signal": 0, "fair_value": 8908.491862, "relative_strength": -24.37434, "rate_of_change": -0.3115063126093477, "market_dynamics": -0.96316, "expectation": {"probability": 42.2484, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8500.0, "high": 8500.0, "low": 8150.0, "close": 8366.0, "volume": 1256}, "trend_line": 9573.633561, "activity_lines": {"activity_5": 8314.333333, "activity_10": 8570.272727, "activity_20": 9432.322549, "activity_30": 9569.996144}, "trend_signal": 0, "fair_value": 8921.100836, "relative_strength": -26.045463, "rate_of_change": -0.32427939400387706, "market_dynamics": -0.963951, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8260.0, "high": 8260.0, "low": 7179.240234, "close": 7179.240234, "volume": 2407}, "trend_line": 9502.928581, "activity_lines": {"activity_5": 7925.346745, "activity_10": 8239.561861, "activity_20": 9181.537244, "activity_30": 9415.519155}, "trend_signal": 0, "fair_value": 8926.102376, "relative_strength": -36.426783, "rate_of_change": -0.7385386076194778, "market_dynamics": -0.987974, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7210.0, "high": 7340.0, "low": 7210.0, "close": 7220.0, "volume": 486}, "trend_line": 9458.066927, "activity_lines": {"activity_5": 7651.330729, "activity_10": 7990.275675, "activity_20": 8943.43058, "activity_30": 9268.23344}, "trend_signal": 0, "fair_value": 8931.365197, "relative_strength": -34.216432, "rate_of_change": -0.47208240720335337, "market_dynamics": -1.009166, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7220.0, "high": 7325.0, "low": 7147.339844, "close": 7200.009766, "volume": 164}, "trend_line": 9412.538932, "activity_lines": {"activity_5": 7436.651302, "activity_10": 7809.900355, "activity_20": 8712.022749, "activity_30": 9122.552333}, "trend_signal": 0, "fair_value": 8936.499875, "relative_strength": -33.113048, "rate_of_change": -0.481366809427319, "market_dynamics": -1.051797, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7400.0, "high": 7650.0, "low": 7400.0, "close": 7650.0, "volume": 32}, "trend_line": 9382.010612, "activity_lines": {"activity_5": 7428.967969, "activity_10": 7722.923082, "activity_20": 8534.752037, "activity_30": 9008.840144}, "trend_signal": 0, "fair_value": 8942.1409, "relative_strength": -30.008088, "rate_of_change": -0.32433671956682897, "market_dynamics": -1.068131, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8000.0, "high": 8521.419922, "low": 8000.0, "close": 8521.419922, "volume": 3353}, "trend_line": 9380.529622, "activity_lines": {"activity_5": 7761.757943, "activity_10": 7818.085795, "activity_20": 8453.868364, "activity_30": 8953.318164}, "trend_signal": 0, "fair_value": 8953.367951, "relative_strength": -20.890616, "rate_of_change": -0.015785422349722876, "market_dynamics": -0.881531, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8490.0, "high": 8670.0, "low": 8450.0, "close": 8530.0, "volume": 101}, "trend_line": 9332.279622, "activity_lines": {"activity_5": 8087.046615, "activity_10": 7923.509979, "activity_20": 8385.310938, "activity_30": 8898.445285}, "trend_signal": 0, "fair_value": 8966.553849, "relative_strength": -21.88402, "rate_of_change": -0.5143632816513908, "market_dynamics": -0.66493, "expectation": {"probability": 47.1039, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8300.0, "high": 8400.0, "low": 8277.75, "close": 8400.0, "volume": 313}, "trend_line": 9288.679622, "activity_lines": {"activity_5": 8278.951302, "activity_10": 8008.388707, "activity_20": 8317.577321, "activity_30": 8838.298213}, "trend_signal": 0, "fair_value": 8980.989746, "relative_strength": -21.47456, "rate_of_change": -0.46719560242512803, "market_dynamics": -0.327701, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8664.269531, "high": 8664.269531, "low": 8505.679688, "close": 8505.679688, "volume": 701}, "trend_line": 9269.868945, "activity_lines": {"activity_5": 8427.415886, "activity_10": 8109.027379, "activity_20": 8276.813198, "activity_30": 8787.782088}, "trend_signal": 0, "fair_value": 8996.18032, "relative_strength": -21.859498, "rate_of_change": -0.20251185061272736, "market_dynamics": -0.028997, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8505.679688, "high": 8505.679688, "low": 8485.0, "close": 8485.0, "volume": 106}, "trend_line": 9244.702279, "activity_lines": {"activity_5": 8481.942578, "activity_10": 8197.711932, "activity_20": 8247.717629, "activity_30": 8737.145382}, "trend_signal": 0, "fair_value": 9011.238331, "relative_strength": -19.570872, "rate_of_change": -0.2714889083040967, "market_dynamics": 0.089802, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8485.0, "high": 9360.0, "low": 8485.0, "close": 9360.0, "volume": 193}, "trend_line": 9243.368945, "activity_lines": {"activity_5": 8772.469271, "activity_10": 8443.941939, "activity_20": 8315.691918, "activity_30": 8744.583945}, "trend_signal": 0, "fair_value": 9031.174229, "relative_strength": -13.207835, "rate_of_change": -0.014422681875086194, "market_dynamics": 0.303717, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9360.0, "high": 9360.0, "low": 9196.150391, "close": 9196.150391, "volume": 511}, "trend_line": 9249.021973, "activity_lines": {"activity_5": 8952.474089, "activity_10": 8642.308381, "activity_20": 8377.073624, "activity_30": 8741.537586}, "trend_signal": 0, "fair_value": 9049.745706, "relative_strength": -15.305824, "rate_of_change": 0.061157658356356254, "market_dynamics": 0.420627, "expectation": {"probability": 45.0225, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9196.150391, "high": 9196.150391, "low": 8880.879883, "close": 8999.990234, "volume": 2016}, "trend_line": 9248.136328, "activity_lines": {"activity_5": 9022.682161, "activity_10": 8768.338246, "activity_20": 8429.553646, "activity_30": 8725.471022}, "trend_signal": 0, "fair_value": 9064.745643, "relative_strength": -17.62639, "rate_of_change": -0.009575552989123546, "market_dynamics": 0.579808, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8999.990234, "high": 8999.990234, "low": 8115.589844, "close": 8115.589844, "volume": 1047}, "trend_line": 9199.689323, "activity_lines": {"activity_5": 8758.090755, "activity_10": 8701.204581, "activity_20": 8408.328916, "activity_30": 8652.403507}, "trend_signal": 0, "fair_value": 9072.537886, "relative_strength": -24.229746, "rate_of_change": -0.5238569510845125, "market_dynamics": 0.605832, "expectation": {"probability": 45.1932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8115.589844, "high": 8115.589844, "low": 7186.22998, "close": 7356.0, "volume": 6971}, "trend_line": 9096.12666, "activity_lines": {"activity_5": 8266.308724, "activity_10": 8479.316761, "activity_20": 8313.435677, "activity_30": 8533.455809}, "trend_signal": 0, "fair_value": 9075.460963, "relative_strength": -33.616558, "rate_of_change": -1.125719134243862, "market_dynamics": 0.545173, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7356.0, "high": 7520.0, "low": 7234.0, "close": 7485.0, "volume": 30}, "trend_line": 8981.015658, "activity_lines": {"activity_5": 7892.793359, "activity_10": 8286.228942, "activity_20": 8238.435296, "activity_30": 8429.512154}, "trend_signal": 0, "fair_value": 9081.678911, "relative_strength": -32.346085, "rate_of_change": -1.265494713328889, "market_dynamics": 0.353697, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7485.0, "high": 7651.649902, "low": 7174.0, "close": 7651.649902, "volume": 1223}, "trend_line": 8859.303988, "activity_lines": {"activity_5": 7699.827962, "activity_10": 8142.285103, "activity_20": 8186.520619, "activity_30": 8343.746621}, "trend_signal": 0, "fair_value": 9088.794743, "relative_strength": -30.105642, "rate_of_change": -1.3552105311339007, "market_dynamics": 0.146162, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7651.649902, "high": 7715.0, "low": 7094.879883, "close": 7094.879883, "volume": 2013}, "trend_line": 8697.46665, "activity_lines": {"activity_5": 7424.239258, "activity_10": 7913.080353, "activity_20": 8086.57237, "activity_30": 8229.912808}, "trend_signal": 0, "fair_value": 9092.938395, "relative_strength": -34.526697, "rate_of_change": -1.82675002708124, "market_dynamics": 0.023321, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7094.879883, "high": 7640.109863, "low": 7094.879883, "close": 7589.0, "volume": 122}, "trend_line": 8571.44432, "activity_lines": {"activity_5": 7440.364616, "activity_10": 7797.445082, "activity_20": 8038.993276, "activity_30": 8158.39883}, "trend_signal": 0, "fair_value": 9099.406344, "relative_strength": -25.116982, "rate_of_change": -1.4489544492820767, "market_dynamics": -0.176532, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7589.0, "high": 7589.0, "low": 7589.0, "close": 7589.0, "volume": 0}, "trend_line": 8445.421989, "activity_lines": {"activity_5": 7491.595964, "activity_10": 7698.476713, "activity_20": 7993.633229, "activity_30": 8095.015326}, "trend_signal": 0, "fair_value": 9104.24692, "relative_strength": -22.617899, "rate_of_change": -1.4702578269796205, "market_dynamics": -0.32559, "expectation": {"probability": 44.3412, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7589.0, "high": 7589.0, "low": 7589.0, "close": 7589.0, "volume": 0}, "trend_line": 8323.303662, "activity_lines": {"activity_5": 7527.293978, "activity_10": 7615.799254, "activity_20": 7952.135087, "activity_30": 8039.762294}, "trend_signal": 0, "fair_value": 9109.087496, "relative_strength": -20.201738, "rate_of_change": -1.4459706946444701, "market_dynamics": -0.502128, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7777.439941, "high": 7777.439941, "low": 7245.290039, "close": 7245.290039, "volume": 2280}, "trend_line": 8189.81333, "activity_lines": {"activity_5": 7441.488672, "activity_10": 7502.829075, "activity_20": 7881.602662, "activity_30": 7970.213028}, "trend_signal": 0, "fair_value": 9112.006022, "relative_strength": -26.094961, "rate_of_change": -1.60381427160287, "market_dynamics": -0.571997, "expectation": {"probability": 41.9841, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7245.290039, "high": 7245.290039, "low": 7035.97998, "close": 7035.97998, "volume": 2140}, "trend_line": 8050.679329, "activity_lines": {"activity_5": 7313.004004, "activity_10": 7387.272709, "activity_20": 7790.821424, "activity_30": 7895.772167}, "trend_signal": 0, "fair_value": 9112.204612, "relative_strength": -30.61132, "rate_of_change": -1.698866572334932, "market_dynamics": -0.619319, "expectation": {"probability": 41.1353, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7035.97998, "high": 7035.97998, "low": 6894.0, "close": 6985.97998, "volume": 1036}, "trend_line": 8022.311995, "activity_lines": {"activity_5": 7171.779329, "activity_10": 7298.334712, "activity_20": 7696.154567, "activity_30": 7827.081886}, "trend_signal": 0, "fair_value": 9112.082689, "relative_strength": -30.67994, "rate_of_change": -0.3523595070768167, "market_dynamics": -0.640325, "expectation": {"probability": 40.167, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6985.97998, "high": 7674.0, "low": 6985.97998, "close": 7674.0, "volume": 8}, "trend_line": 7979.661995, "activity_lines": {"activity_5": 7300.095996, "activity_10": 7355.029625, "activity_20": 7668.032615, "activity_30": 7804.610145}, "trend_signal": 0, "fair_value": 9116.37115, "relative_strength": -23.106776, "rate_of_change": -0.531642250096752, "market_dynamics": -0.608982, "expectation": {"probability": 39.9707, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7674.0, "high": 7674.0, "low": 7674.0, "close": 7674.0, "volume": 0}, "trend_line": 7935.461995, "activity_lines": {"activity_5": 7422.745996, "activity_10": 7405.94272, "activity_20": 7639.796377, "activity_30": 7784.890016}, "trend_signal": 0, "fair_value": 9120.659612, "relative_strength": -22.024029, "rate_of_change": -0.553908173400028, "market_dynamics": -0.578171, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7674.0, "high": 8480.0, "low": 7674.0, "close": 8480.0, "volume": 10}, "trend_line": 7928.128662, "activity_lines": {"activity_5": 7808.395996, "activity_10": 7599.964906, "activity_20": 7692.357378, "activity_30": 7820.0215}, "trend_signal": 0, "fair_value": 9132.427816, "relative_strength": -11.751099, "rate_of_change": -0.09241217467389036, "market_dynamics": -0.27874, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8480.0, "high": 8830.009766, "low": 8480.0, "close": 8830.009766, "volume": 1525}, "trend_line": 7948.795654, "activity_lines": {"activity_5": 8228.401921, "activity_10": 7842.56432, "activity_20": 7778.490737, "activity_30": 7878.207378}, "trend_signal": 0, "fair_value": 9147.536853, "relative_strength": -10.431326, "rate_of_change": 0.26067932145271083, "market_dynamics": 0.252358, "expectation": {"probability": 36.9603, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8830.009766, "high": 8830.009766, "low": 8785.0, "close": 8799.0, "volume": 16}, "trend_line": 7973.595654, "activity_lines": {"activity_5": 8518.469271, "activity_10": 8047.977779, "activity_20": 7859.623119, "activity_30": 7933.059271}, "trend_signal": 0, "fair_value": 9162.447109, "relative_strength": -7.74279, "rate_of_change": 0.3119969499721672, "market_dynamics": 0.675728, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8799.0, "high": 9232.0, "low": 8799.0, "close": 9230.0, "volume": 144}, "trend_line": 8001.262321, "activity_lines": {"activity_5": 8831.335287, "activity_10": 8309.754874, "activity_20": 7980.406357, "activity_30": 8014.117616}, "trend_signal": 0, "fair_value": 9180.120186, "relative_strength": -3.316788, "rate_of_change": 0.3469785552283589, "market_dynamics": 1.067908, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9230.0, "high": 9255.0, "low": 8150.0, "close": 8150.0, "volume": 1414}, "trend_line": 7994.062321, "activity_lines": {"activity_5": 8680.467969, "activity_10": 8345.331969, "activity_20": 7994.784833, "activity_30": 8023.713595}, "trend_signal": 1, "fair_value": 9181.207238, "relative_strength": -14.499144, "rate_of_change": -0.08998580112918932, "market_dynamics": 1.149153, "expectation": {"probability": 31.3527, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eea36a98-5e9b-47a4-9229-d0d0f681c6ef/", "share_image": "https://sharemaestro.com/terminal/eea36a98-5e9b-47a4-9229-d0d0f681c6ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}