{"ticker": {"uuid": "eea8348a-ed8c-4e44-a8ec-44bf231866bb", "symbol": "VALIANTORG", "name": "Valiant Organics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VALIANTORG rose 43.08%, moving from 207.71 to 297.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 2.86 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 34.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "297.20"}, {"label": "12-Week Change", "value": "43.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.38%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.86"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 288.950012, "high": 316.0, "low": 282.25, "close": 297.200012, "volume": 269010}, "trend_line": 261.761333, "activity_lines": {"activity_5": 292.17867, "activity_10": 281.865092, "activity_20": 265.207858, "activity_30": 261.887957}, "trend_signal": 1, "fair_value": 376.879424, "relative_strength": 2.863749, "rate_of_change": -0.03755179310433593, "market_dynamics": 1.156725, "expectation": {"probability": 34.3806, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 607.5, "high": 635.0, "low": 568.0, "close": 573.150024, "volume": 772014}, "trend_line": 515.345301, "activity_lines": {"activity_5": 558.573334, "activity_10": 531.698182, "activity_20": 493.657546, "activity_30": 494.025076}, "trend_signal": 0, "fair_value": 1023.749126, "relative_strength": -5.059093, "rate_of_change": -0.3759494310783673, "market_dynamics": 1.058838, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 572.700012, "high": 586.200012, "low": 542.549988, "close": 558.150024, "volume": 587370}, "trend_line": 511.788034, "activity_lines": {"activity_5": 565.230009, "activity_10": 540.452732, "activity_20": 501.969557, "activity_30": 496.786671}, "trend_signal": 0, "fair_value": 1020.447004, "relative_strength": -8.596732, "rate_of_change": -0.6902686398997491, "market_dynamics": 1.135765, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 559.0, "high": 574.950012, "low": 540.75, "close": 543.5, "volume": 376538}, "trend_line": 508.389322, "activity_lines": {"activity_5": 561.666675, "activity_10": 544.453641, "activity_20": 508.53167, "activity_30": 498.832604}, "trend_signal": 0, "fair_value": 1017.088223, "relative_strength": -10.030219, "rate_of_change": -0.6640858664546246, "market_dynamics": 1.05587, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 551.650024, "high": 570.0, "low": 543.099976, "close": 559.150024, "volume": 236686}, "trend_line": 504.903635, "activity_lines": {"activity_5": 559.423348, "activity_10": 549.855463, "activity_20": 516.012624, "activity_30": 502.107488}, "trend_signal": 0, "fair_value": 1013.885858, "relative_strength": -9.660242, "rate_of_change": -0.6856334012459814, "market_dynamics": 0.990823, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 562.950012, "high": 568.0, "low": 535.049988, "close": 541.700012, "volume": 259324}, "trend_line": 501.528071, "activity_lines": {"activity_5": 551.003349, "activity_10": 550.705464, "activity_20": 521.328816, "activity_30": 504.481448}, "trend_signal": 1, "fair_value": 1010.606789, "relative_strength": -12.894721, "rate_of_change": -0.6685560899160485, "market_dynamics": 0.941128, "expectation": {"probability": 43.4058, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 545.900024, "high": 547.849976, "low": 487.100006, "close": 502.0, "volume": 479643}, "trend_line": 497.356334, "activity_lines": {"activity_5": 533.293343, "activity_10": 543.645463, "activity_20": 522.300958, "activity_30": 504.511895}, "trend_signal": 1, "fair_value": 1007.099156, "relative_strength": -19.624519, "rate_of_change": -0.8318052849328961, "market_dynamics": 0.745792, "expectation": {"probability": 42.7857, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 504.799988, "high": 517.849976, "low": 493.649994, "close": 508.600006, "volume": 310804}, "trend_line": 495.142391, "activity_lines": {"activity_5": 522.526674, "activity_10": 538.020008, "activity_20": 523.517149, "activity_30": 505.237293}, "trend_signal": 1, "fair_value": 1003.684778, "relative_strength": -18.535491, "rate_of_change": -0.4451422146762142, "market_dynamics": 0.513609, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 511.799988, "high": 526.849976, "low": 502.0, "close": 516.900024, "volume": 272687}, "trend_line": 492.553233, "activity_lines": {"activity_5": 517.830013, "activity_10": 533.349103, "activity_20": 525.060246, "activity_30": 506.641011}, "trend_signal": 1, "fair_value": 1000.373318, "relative_strength": -16.152591, "rate_of_change": -0.5229118021526858, "market_dynamics": 0.27825, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 540.5, "high": 557.799988, "low": 530.0, "close": 544.049988, "volume": 728430}, "trend_line": 491.793681, "activity_lines": {"activity_5": 523.956671, "activity_10": 533.035462, "activity_20": 528.80953, "activity_30": 509.963383}, "trend_signal": 1, "fair_value": 997.290052, "relative_strength": -10.757867, "rate_of_change": -0.15420708851584883, "market_dynamics": 0.117194, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 547.0, "high": 549.900024, "low": 468.0, "close": 471.049988, "volume": 892049}, "trend_line": 489.314205, "activity_lines": {"activity_5": 506.756665, "activity_10": 519.625459, "activity_20": 524.845242, "activity_30": 508.62508}, "trend_signal": 1, "fair_value": 993.758239, "relative_strength": -21.965559, "rate_of_change": -0.5041699590279968, "market_dynamics": -0.041461, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 472.5, "high": 481.950012, "low": 453.399994, "close": 461.850006, "volume": 361163}, "trend_line": 487.48094, "activity_lines": {"activity_5": 491.2, "activity_10": 506.902731, "activity_20": 519.964528, "activity_30": 506.853196}, "trend_signal": 1, "fair_value": 990.212184, "relative_strength": -22.572332, "rate_of_change": -0.3746600816544943, "market_dynamics": -0.223856, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 456.0, "high": 474.950012, "low": 455.0, "close": 461.700012, "volume": 479796}, "trend_line": 486.748542, "activity_lines": {"activity_5": 478.270003, "activity_10": 496.176368, "activity_20": 514.855243, "activity_30": 505.18991}, "trend_signal": 0, "fair_value": 986.712104, "relative_strength": -21.931042, "rate_of_change": -0.15024136123147486, "market_dynamics": -0.378927, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 466.899994, "high": 511.700012, "low": 461.75, "close": 504.950012, "volume": 783986}, "trend_line": 489.465004, "activity_lines": {"activity_5": 482.883339, "activity_10": 495.067278, "activity_20": 513.776911, "activity_30": 506.364199}, "trend_signal": 0, "fair_value": 983.542616, "relative_strength": -14.751097, "rate_of_change": 0.5580832330464455, "market_dynamics": -0.504259, "expectation": {"probability": 42.0744, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 510.100006, "high": 530.950012, "low": 498.0, "close": 520.299988, "volume": 548869}, "trend_line": 491.690004, "activity_lines": {"activity_5": 493.410002, "activity_10": 497.450002, "activity_20": 513.965719, "activity_30": 508.353553}, "trend_signal": 1, "fair_value": 980.514887, "relative_strength": -13.123215, "rate_of_change": 0.45457795385101035, "market_dynamics": -0.490567, "expectation": {"probability": 41.0006, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 528.950012, "high": 528.950012, "low": 481.700012, "close": 505.200012, "volume": 370793}, "trend_line": 494.415004, "activity_lines": {"activity_5": 500.486672, "activity_10": 497.79364, "activity_20": 512.540243, "activity_30": 509.225166}, "trend_signal": 1, "fair_value": 977.428427, "relative_strength": -16.167083, "rate_of_change": 0.5542109820886297, "market_dynamics": -0.446288, "expectation": {"probability": 40.0233, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 505.200012, "high": 510.0, "low": 488.0, "close": 497.399994, "volume": 227880}, "trend_line": 496.953338, "activity_lines": {"activity_5": 502.686668, "activity_10": 497.382729, "activity_20": 510.364528, "activity_30": 509.417746}, "trend_signal": 1, "fair_value": 974.331469, "relative_strength": -14.310926, "rate_of_change": 0.5134014905421364, "market_dynamics": -0.428781, "expectation": {"probability": 39.4269, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 497.399994, "high": 506.5, "low": 463.450012, "close": 472.350006, "volume": 411005}, "trend_line": 498.990004, "activity_lines": {"activity_5": 494.166669, "activity_10": 492.500912, "activity_20": 505.886433, "activity_30": 507.830434}, "trend_signal": 0, "fair_value": 971.113639, "relative_strength": -17.448003, "rate_of_change": 0.40983042959257177, "market_dynamics": -0.532991, "expectation": {"probability": 44.3559, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 470.0, "high": 478.649994, "low": 465.100006, "close": 472.649994, "volume": 164076}, "trend_line": 500.17167, "activity_lines": {"activity_5": 485.036666, "activity_10": 488.332728, "activity_20": 501.464289, "activity_30": 506.131079}, "trend_signal": 0, "fair_value": 963.458212, "relative_strength": -16.369787, "rate_of_change": 0.2368115574515611, "market_dynamics": -0.683537, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 472.600006, "high": 492.350006, "low": 459.75, "close": 480.700012, "volume": 272656}, "trend_line": 503.388337, "activity_lines": {"activity_5": 480.743337, "activity_10": 486.43273, "activity_20": 497.867861, "activity_30": 504.874843}, "trend_signal": 0, "fair_value": 955.308269, "relative_strength": -14.367733, "rate_of_change": 0.643112593722066, "market_dynamics": -0.747204, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 487.0, "high": 489.0, "low": 460.0, "close": 462.850006, "volume": 222030}, "trend_line": 503.39667, "activity_lines": {"activity_5": 473.140004, "activity_10": 482.439095, "activity_20": 492.91929, "activity_30": 502.259467}, "trend_signal": 0, "fair_value": 947.158657, "relative_strength": -15.843688, "rate_of_change": 0.00165538201573257, "market_dynamics": -0.789065, "expectation": {"probability": 45.1101, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 465.5, "high": 465.5, "low": 431.049988, "close": 443.5, "volume": 189002}, "trend_line": 504.285004, "activity_lines": {"activity_5": 461.910004, "activity_10": 475.076367, "activity_20": 486.785003, "activity_30": 498.395165}, "trend_signal": 0, "fair_value": 939.447337, "relative_strength": -16.421483, "rate_of_change": 0.17646799292495183, "market_dynamics": -0.91521, "expectation": {"probability": 44.466, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 441.049988, "high": 450.100006, "low": 432.350006, "close": 438.75, "volume": 158373}, "trend_line": 504.13667, "activity_lines": {"activity_5": 452.690002, "activity_10": 467.183639, "activity_20": 480.815717, "activity_30": 494.1671}, "trend_signal": 0, "fair_value": 930.532591, "relative_strength": -17.155926, "rate_of_change": -0.029414715651555234, "market_dynamics": -1.016863, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 444.0, "high": 477.649994, "low": 427.0, "close": 432.700012, "volume": 441073}, "trend_line": 503.091671, "activity_lines": {"activity_5": 443.693339, "activity_10": 458.608186, "activity_20": 474.838813, "activity_30": 489.558284}, "trend_signal": 0, "fair_value": 922.377895, "relative_strength": -18.4259, "rate_of_change": -0.20728486186096354, "market_dynamics": -1.159813, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 436.0, "high": 444.600006, "low": 428.049988, "close": 429.450012, "volume": 160681}, "trend_line": 501.296671, "activity_lines": {"activity_5": 436.276674, "activity_10": 450.75546, "activity_20": 469.080004, "activity_30": 484.807209}, "trend_signal": 0, "fair_value": 915.431928, "relative_strength": -19.470704, "rate_of_change": -0.35679382177647223, "market_dynamics": -1.289851, "expectation": {"probability": 43.1056, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 429.049988, "high": 439.5, "low": 423.5, "close": 432.399994, "volume": 176565}, "trend_line": 498.921671, "activity_lines": {"activity_5": 433.260004, "activity_10": 445.090913, "activity_20": 464.219765, "activity_30": 480.362262}, "trend_signal": 0, "fair_value": 908.225004, "relative_strength": -18.419291, "rate_of_change": -0.47377134886259803, "market_dynamics": -1.2842, "expectation": {"probability": 43.0057, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 438.649994, "high": 476.799988, "low": 428.799988, "close": 467.049988, "volume": 500637}, "trend_line": 497.32667, "activity_lines": {"activity_5": 443.823332, "activity_10": 447.050001, "activity_20": 463.180002, "activity_30": 478.306025}, "trend_signal": 0, "fair_value": 901.428689, "relative_strength": -13.162329, "rate_of_change": -0.3196896612654905, "market_dynamics": -0.920582, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 471.649994, "high": 496.25, "low": 460.100006, "close": 480.899994, "volume": 462363}, "trend_line": 497.420003, "activity_lines": {"activity_5": 457.433329, "activity_10": 452.07909, "activity_20": 463.625715, "activity_30": 477.246239}, "trend_signal": 0, "fair_value": 894.48124, "relative_strength": -12.831224, "rate_of_change": 0.018766940449831425, "market_dynamics": -0.50458, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 488.100006, "high": 488.100006, "low": 462.5, "close": 478.549988, "volume": 292018}, "trend_line": 497.203337, "activity_lines": {"activity_5": 467.449992, "activity_10": 456.525452, "activity_20": 463.979524, "activity_30": 476.028819}, "trend_signal": 0, "fair_value": 887.019314, "relative_strength": -14.475218, "rate_of_change": -0.04355795880609811, "market_dynamics": -0.129436, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 483.0, "high": 498.0, "low": 465.299988, "close": 476.75, "volume": 373585}, "trend_line": 494.63667, "activity_lines": {"activity_5": 473.809994, "activity_10": 460.53727, "activity_20": 464.344524, "activity_30": 474.709249}, "trend_signal": 0, "fair_value": 879.795795, "relative_strength": -13.735204, "rate_of_change": -0.5162207911730077, "market_dynamics": 0.306348, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 480.0, "high": 516.950012, "low": 479.049988, "close": 503.950012, "volume": 771386}, "trend_line": 491.406671, "activity_lines": {"activity_5": 486.083333, "activity_10": 469.566363, "activity_20": 467.620477, "activity_30": 475.310109}, "trend_signal": 0, "fair_value": 873.155781, "relative_strength": -9.769594, "rate_of_change": -0.6530043557021286, "market_dynamics": 0.604902, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 504.0, "high": 516.099976, "low": 488.799988, "close": 498.200012, "volume": 273119}, "trend_line": 488.908337, "activity_lines": {"activity_5": 491.670005, "activity_10": 476.802729, "activity_20": 470.192145, "activity_30": 475.748389}, "trend_signal": 0, "fair_value": 866.553732, "relative_strength": -10.12323, "rate_of_change": -0.508404575565886, "market_dynamics": 0.781135, "expectation": {"probability": 44.0502, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 503.950012, "high": 505.350006, "low": 485.0, "close": 491.600006, "volume": 226860}, "trend_line": 486.690003, "activity_lines": {"activity_5": 492.980007, "activity_10": 481.844548, "activity_20": 471.962145, "activity_30": 475.922045}, "trend_signal": 0, "fair_value": 860.348135, "relative_strength": -11.530292, "rate_of_change": -0.4537320867981081, "market_dynamics": 0.938801, "expectation": {"probability": 43.8772, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 491.600006, "high": 511.450012, "low": 488.100006, "close": 501.049988, "volume": 282005}, "trend_line": 485.275003, "activity_lines": {"activity_5": 496.726668, "activity_10": 487.643636, "activity_20": 474.489763, "activity_30": 476.848496}, "trend_signal": 0, "fair_value": 854.613852, "relative_strength": -8.312817, "rate_of_change": -0.2907394833010292, "market_dynamics": 1.029007, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 500.0, "high": 504.700012, "low": 481.0, "close": 489.850006, "volume": 193615}, "trend_line": 482.965002, "activity_lines": {"activity_5": 495.240002, "activity_10": 490.163637, "activity_20": 475.969287, "activity_30": 477.143658}, "trend_signal": 0, "fair_value": 849.068228, "relative_strength": -8.91548, "rate_of_change": -0.476018955379822, "market_dynamics": 0.891649, "expectation": {"probability": 43.9463, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 489.799988, "high": 495.899994, "low": 474.950012, "close": 478.850006, "volume": 302346}, "trend_line": 480.870002, "activity_lines": {"activity_5": 489.213336, "activity_10": 489.585457, "activity_20": 476.546192, "activity_30": 476.878174}, "trend_signal": 0, "fair_value": 843.347018, "relative_strength": -12.882771, "rate_of_change": -0.43377884346162776, "market_dynamics": 0.819765, "expectation": {"probability": 45.3424, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 483.549988, "high": 487.0, "low": 456.299988, "close": 463.399994, "volume": 258731}, "trend_line": 479.583335, "activity_lines": {"activity_5": 479.71, "activity_10": 485.353638, "activity_20": 475.777144, "activity_30": 475.751077}, "trend_signal": 0, "fair_value": 837.693612, "relative_strength": -15.149972, "rate_of_change": -0.2675706520782352, "market_dynamics": 0.688014, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 463.549988, "high": 468.200012, "low": 429.299988, "close": 445.049988, "volume": 300768}, "trend_line": 477.465001, "activity_lines": {"activity_5": 466.409996, "activity_10": 477.851817, "activity_20": 473.422381, "activity_30": 473.523119}, "trend_signal": 0, "fair_value": 832.065541, "relative_strength": -19.253603, "rate_of_change": -0.4417030045466456, "market_dynamics": 0.44284, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 445.950012, "high": 449.799988, "low": 430.299988, "close": 437.450012, "volume": 242486}, "trend_line": 474.816668, "activity_lines": {"activity_5": 453.680001, "activity_10": 469.620001, "activity_20": 470.47381, "activity_30": 470.941506}, "trend_signal": 0, "fair_value": 826.861578, "relative_strength": -20.978156, "rate_of_change": -0.5546653669804753, "market_dynamics": 0.153895, "expectation": {"probability": 44.3057, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 437.450012, "high": 444.049988, "low": 419.0, "close": 422.25, "volume": 258172}, "trend_line": 470.756668, "activity_lines": {"activity_5": 440.123334, "activity_10": 459.371819, "activity_20": 466.245239, "activity_30": 467.550109}, "trend_signal": 0, "fair_value": 821.323925, "relative_strength": -23.891694, "rate_of_change": -0.8550668655128179, "market_dynamics": -0.256123, "expectation": {"probability": 42.8487, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 419.049988, "high": 469.700012, "low": 418.299988, "close": 455.450012, "volume": 892931}, "trend_line": 470.236669, "activity_lines": {"activity_5": 442.140004, "activity_10": 456.150912, "activity_20": 465.456906, "activity_30": 466.562582}, "trend_signal": 0, "fair_value": 816.330551, "relative_strength": -18.164582, "rate_of_change": -0.11046025162196627, "market_dynamics": -0.361237, "expectation": {"probability": 42.7211, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 459.950012, "high": 465.799988, "low": 390.600006, "close": 407.950012, "volume": 470293}, "trend_line": 468.440002, "activity_lines": {"activity_5": 429.883341, "activity_10": 445.175459, "activity_20": 460.180003, "activity_30": 462.544088}, "trend_signal": 0, "fair_value": 810.844195, "relative_strength": -24.904206, "rate_of_change": -0.3820771790980881, "market_dynamics": -0.602171, "expectation": {"probability": 42.7903, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 408.600006, "high": 417.0, "low": 395.0, "close": 412.799988, "volume": 388534}, "trend_line": 466.810002, "activity_lines": {"activity_5": 422.940002, "activity_10": 436.722729, "activity_20": 455.534287, "activity_30": 458.95441}, "trend_signal": 0, "fair_value": 805.869715, "relative_strength": -23.751502, "rate_of_change": -0.34796345167806475, "market_dynamics": -0.742624, "expectation": {"probability": 42.9654, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 418.950012, "high": 418.950012, "low": 377.0, "close": 380.799988, "volume": 414838}, "trend_line": 462.671667, "activity_lines": {"activity_5": 407.479997, "activity_10": 423.884545, "activity_20": 447.964524, "activity_30": 453.405377}, "trend_signal": 0, "fair_value": 800.077501, "relative_strength": -30.005094, "rate_of_change": -0.8865137812535524, "market_dynamics": -0.814641, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 402.950012, "high": 436.950012, "low": 394.600006, "close": 429.149994, "volume": 451434}, "trend_line": 459.633334, "activity_lines": {"activity_5": 411.913328, "activity_10": 422.023635, "activity_20": 445.246666, "activity_30": 451.242688}, "trend_signal": 0, "fair_value": 793.418409, "relative_strength": -21.392612, "rate_of_change": -0.6566931188375585, "market_dynamics": -0.924053, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 437.950012, "high": 440.5, "low": 420.649994, "close": 430.450012, "volume": 206016}, "trend_line": 457.141668, "activity_lines": {"activity_5": 416.319999, "activity_10": 421.502728, "activity_20": 442.654048, "activity_30": 449.359893}, "trend_signal": 0, "fair_value": 787.080003, "relative_strength": -20.739815, "rate_of_change": -0.5420986285559544, "market_dynamics": -0.863793, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 420.0, "high": 440.799988, "low": 405.0, "close": 413.5, "volume": 237408}, "trend_line": 454.345001, "activity_lines": {"activity_5": 416.743333, "activity_10": 418.78, "activity_20": 438.456429, "activity_30": 446.544302}, "trend_signal": 0, "fair_value": 780.90072, "relative_strength": -22.036492, "rate_of_change": -0.6117724976232001, "market_dynamics": -0.820166, "expectation": {"probability": 43.284, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 415.0, "high": 434.950012, "low": 413.350006, "close": 431.549988, "volume": 296390}, "trend_line": 452.985001, "activity_lines": {"activity_5": 422.81333, "activity_10": 420.246362, "activity_20": 436.232857, "activity_30": 445.073656}, "trend_signal": 0, "fair_value": 773.813479, "relative_strength": -19.06285, "rate_of_change": -0.2993320047555698, "market_dynamics": -0.637098, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 433.0, "high": 435.700012, "low": 413.950012, "close": 416.149994, "volume": 176689}, "trend_line": 451.101667, "activity_lines": {"activity_5": 422.499996, "activity_10": 419.158179, "activity_20": 432.777618, "activity_30": 442.697204}, "trend_signal": 0, "fair_value": 766.709349, "relative_strength": -21.511771, "rate_of_change": -0.4157607858631926, "market_dynamics": -0.668588, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 426.899994, "high": 426.899994, "low": 395.649994, "close": 407.899994, "volume": 176942}, "trend_line": 448.675, "activity_lines": {"activity_5": 417.079995, "activity_10": 416.957269, "activity_20": 428.833808, "activity_30": 439.909999}, "trend_signal": 0, "fair_value": 757.967966, "relative_strength": -21.111059, "rate_of_change": -0.5379423703171571, "market_dynamics": -0.648288, "expectation": {"probability": 43.1471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 402.100006, "high": 416.600006, "low": 402.100006, "close": 407.700012, "volume": 116895}, "trend_line": 446.836667, "activity_lines": {"activity_5": 413.01, "activity_10": 414.980908, "activity_20": 425.198809, "activity_30": 437.266451}, "trend_signal": 0, "fair_value": 749.665014, "relative_strength": -22.048452, "rate_of_change": -0.40972485652198903, "market_dynamics": -0.577305, "expectation": {"probability": 42.7784, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 416.700012, "high": 416.700012, "low": 392.0, "close": 402.350006, "volume": 157473}, "trend_line": 445.465, "activity_lines": {"activity_5": 408.673336, "activity_10": 412.9, "activity_20": 421.512619, "activity_30": 434.396344}, "trend_signal": 0, "fair_value": 742.701035, "relative_strength": -23.937115, "rate_of_change": -0.3069727937076396, "market_dynamics": -0.575947, "expectation": {"probability": 42.1789, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 390.0, "high": 402.899994, "low": 387.649994, "close": 391.049988, "volume": 193035}, "trend_line": 443.875, "activity_lines": {"activity_5": 401.313332, "activity_10": 408.866362, "activity_20": 417.206665, "activity_30": 430.885698}, "trend_signal": 0, "fair_value": 735.276171, "relative_strength": -23.715276, "rate_of_change": -0.3569303985722728, "market_dynamics": -0.536336, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 396.0, "high": 413.799988, "low": 368.100006, "close": 409.899994, "volume": 197688}, "trend_line": 443.114999, "activity_lines": {"activity_5": 402.936664, "activity_10": 408.655452, "activity_20": 415.17476, "activity_30": 428.693762}, "trend_signal": 0, "fair_value": 727.577002, "relative_strength": -21.767657, "rate_of_change": -0.1712196001126417, "market_dynamics": -0.358423, "expectation": {"probability": 42.2776, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 413.899994, "high": 420.0, "low": 405.299988, "close": 413.149994, "volume": 179157}, "trend_line": 442.571665, "activity_lines": {"activity_5": 406.059996, "activity_10": 408.50636, "activity_20": 413.886426, "activity_30": 426.760536}, "trend_signal": 0, "fair_value": 720.663468, "relative_strength": -20.922993, "rate_of_change": -0.12261692816225697, "market_dynamics": -0.231918, "expectation": {"probability": 42.6944, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 413.25, "high": 451.799988, "low": 404.299988, "close": 431.450012, "volume": 550526}, "trend_line": 442.539999, "activity_lines": {"activity_5": 414.933333, "activity_10": 411.975454, "activity_20": 414.70619, "activity_30": 426.04301}, "trend_signal": 0, "fair_value": 713.782866, "relative_strength": -16.771677, "rate_of_change": -0.007154999405570368, "market_dynamics": 0.153095, "expectation": {"probability": 43.728, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 431.549988, "high": 435.0, "low": 399.0, "close": 402.899994, "volume": 271028}, "trend_line": 440.401666, "activity_lines": {"activity_5": 412.706665, "activity_10": 410.235453, "activity_20": 413.032618, "activity_30": 423.485591}, "trend_signal": 0, "fair_value": 706.502101, "relative_strength": -23.099725, "rate_of_change": -0.4831954184552808, "market_dynamics": 0.348178, "expectation": {"probability": 43.0478, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 402.0, "high": 429.0, "low": 402.0, "close": 423.450012, "volume": 257795}, "trend_line": 438.486667, "activity_lines": {"activity_5": 417.293337, "activity_10": 412.424547, "activity_20": 413.604286, "activity_30": 422.391935}, "trend_signal": 0, "fair_value": 699.715089, "relative_strength": -19.465038, "rate_of_change": -0.43483009893971797, "market_dynamics": 0.55429, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 427.850006, "high": 434.700012, "low": 403.0, "close": 403.899994, "volume": 229843}, "trend_line": 435.998334, "activity_lines": {"activity_5": 413.203335, "activity_10": 411.206364, "activity_20": 412.416904, "activity_30": 420.160537}, "trend_signal": 0, "fair_value": 693.16064, "relative_strength": -23.11467, "rate_of_change": -0.5674820210667915, "market_dynamics": 0.573006, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 403.0, "high": 403.0, "low": 373.799988, "close": 375.899994, "volume": 748192}, "trend_line": 432.636667, "activity_lines": {"activity_5": 400.179999, "activity_10": 405.119999, "activity_20": 408.722618, "activity_30": 416.283225}, "trend_signal": 0, "fair_value": 686.654999, "relative_strength": -27.853272, "rate_of_change": -0.771027487458246, "market_dynamics": 0.217826, "expectation": {"probability": 43.4986, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 376.0, "high": 399.700012, "low": 370.0, "close": 396.950012, "volume": 287127}, "trend_line": 429.07, "activity_lines": {"activity_5": 396.656669, "activity_10": 403.442728, "activity_20": 407.253809, "activity_30": 413.98086}, "trend_signal": 0, "fair_value": 680.392551, "relative_strength": -24.035265, "rate_of_change": -0.8244023847382301, "market_dynamics": 0.147817, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 400.0, "high": 409.700012, "low": 390.0, "close": 397.200012, "volume": 233787}, "trend_line": 425.703334, "activity_lines": {"activity_5": 395.516673, "activity_10": 402.006367, "activity_20": 406.087382, "activity_30": 411.924732}, "trend_signal": 0, "fair_value": 674.554861, "relative_strength": -22.794058, "rate_of_change": -0.7846425991097046, "market_dynamics": -0.106647, "expectation": {"probability": 43.8653, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 395.0, "high": 402.049988, "low": 385.0, "close": 390.5, "volume": 188682}, "trend_line": 422.333333, "activity_lines": {"activity_5": 392.523338, "activity_10": 399.445458, "activity_20": 404.334049, "activity_30": 409.653549}, "trend_signal": 0, "fair_value": 667.93362, "relative_strength": -22.416279, "rate_of_change": -0.791631338269012, "market_dynamics": -0.189624, "expectation": {"probability": 43.3776, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 392.600006, "high": 407.5, "low": 386.25, "close": 389.700012, "volume": 194946}, "trend_line": 418.621667, "activity_lines": {"activity_5": 391.460008, "activity_10": 396.749096, "activity_20": 402.610717, "activity_30": 407.548173}, "trend_signal": 0, "fair_value": 661.916672, "relative_strength": -22.543419, "rate_of_change": -0.8788475145057943, "market_dynamics": -0.171238, "expectation": {"probability": 43.31, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 394.950012, "high": 405.5, "low": 383.899994, "close": 396.75, "volume": 270232}, "trend_line": 415.518334, "activity_lines": {"activity_5": 393.693339, "activity_10": 395.701823, "activity_20": 401.516431, "activity_30": 406.137098}, "trend_signal": 0, "fair_value": 656.25504, "relative_strength": -21.449908, "rate_of_change": -0.7413216382801372, "market_dynamics": -0.13884, "expectation": {"probability": 43.7533, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 399.950012, "high": 422.950012, "low": 393.299988, "close": 410.399994, "volume": 382257}, "trend_line": 413.236667, "activity_lines": {"activity_5": 399.086668, "activity_10": 397.434548, "activity_20": 401.87643, "activity_30": 405.806883}, "trend_signal": 0, "fair_value": 650.280995, "relative_strength": -19.335458, "rate_of_change": -0.5491134357503393, "market_dynamics": 0.12352, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 414.899994, "high": 419.0, "low": 400.0, "close": 401.25, "volume": 168515}, "trend_line": 411.165, "activity_lines": {"activity_5": 400.533333, "activity_10": 397.886366, "activity_20": 401.460478, "activity_30": 405.033549}, "trend_signal": 0, "fair_value": 643.964281, "relative_strength": -19.136604, "rate_of_change": -0.5013270034916797, "market_dynamics": 0.317969, "expectation": {"probability": 43.7769, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 405.0, "high": 448.700012, "low": 394.25, "close": 432.200012, "volume": 1074538}, "trend_line": 410.736668, "activity_lines": {"activity_5": 412.02667, "activity_10": 403.995458, "activity_20": 404.050479, "activity_30": 406.390647}, "trend_signal": 0, "fair_value": 637.641869, "relative_strength": -13.970993, "rate_of_change": -0.10417520946578909, "market_dynamics": 0.705164, "expectation": {"probability": 42.7951, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 442.0, "high": 456.200012, "low": 408.299988, "close": 421.5, "volume": 633870}, "trend_line": 410.205001, "activity_lines": {"activity_5": 417.173336, "activity_10": 408.000003, "activity_20": 405.618336, "activity_30": 407.085055}, "trend_signal": 0, "fair_value": 631.374726, "relative_strength": -16.792181, "rate_of_change": -0.1294423024340323, "market_dynamics": 0.960882, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 447.5, "high": 447.5, "low": 404.600006, "close": 406.399994, "volume": 255297}, "trend_line": 409.676667, "activity_lines": {"activity_5": 415.166667, "activity_10": 408.939092, "activity_20": 405.722621, "activity_30": 406.839571}, "trend_signal": 0, "fair_value": 625.220296, "relative_strength": -20.29655, "rate_of_change": -0.1287975521293005, "market_dynamics": 0.827156, "expectation": {"probability": 43.822, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 408.450012, "high": 422.850006, "low": 400.549988, "close": 402.549988, "volume": 264678}, "trend_line": 407.913333, "activity_lines": {"activity_5": 411.233329, "activity_10": 408.623635, "activity_20": 405.467381, "activity_30": 406.379785}, "trend_signal": 0, "fair_value": 617.557116, "relative_strength": -16.7226, "rate_of_change": -0.43042090068556094, "market_dynamics": 0.833632, "expectation": {"probability": 43.2129, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 408.600006, "high": 409.450012, "low": 385.100006, "close": 395.0, "volume": 198743}, "trend_line": 407.481666, "activity_lines": {"activity_5": 405.306663, "activity_10": 406.833635, "activity_20": 404.51762, "activity_30": 405.546667}, "trend_signal": 0, "fair_value": 610.185273, "relative_strength": -17.419892, "rate_of_change": -0.10582321416789885, "market_dynamics": 0.496717, "expectation": {"probability": 43.0975, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 399.899994, "high": 419.700012, "low": 386.75, "close": 417.0, "volume": 274592}, "trend_line": 407.621666, "activity_lines": {"activity_5": 407.129997, "activity_10": 409.083635, "activity_20": 405.698096, "activity_30": 406.160753}, "trend_signal": 0, "fair_value": 603.949142, "relative_strength": -11.822749, "rate_of_change": 0.03435737400759188, "market_dynamics": 0.473788, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 439.950012, "high": 440.0, "low": 395.100006, "close": 397.5, "volume": 372922}, "trend_line": 408.178334, "activity_lines": {"activity_5": 403.466665, "activity_10": 407.306362, "activity_20": 404.897858, "activity_30": 405.507742}, "trend_signal": 0, "fair_value": 598.158589, "relative_strength": -13.003994, "rate_of_change": 0.13656487042570548, "market_dynamics": 0.598422, "expectation": {"probability": 43.6751, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 398.0, "high": 410.0, "low": 391.100006, "close": 400.0, "volume": 146442}, "trend_line": 407.206667, "activity_lines": {"activity_5": 402.236666, "activity_10": 405.841817, "activity_20": 404.394762, "activity_30": 404.980108}, "trend_signal": 0, "fair_value": 592.280262, "relative_strength": -12.33468, "rate_of_change": -0.23804962661247595, "market_dynamics": 0.54393, "expectation": {"probability": 43.6188, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 396.049988, "high": 435.600006, "low": 395.0, "close": 412.350006, "volume": 226210}, "trend_line": 406.603334, "activity_lines": {"activity_5": 405.550002, "activity_10": 406.563636, "activity_20": 405.130477, "activity_30": 405.311936}, "trend_signal": 0, "fair_value": 587.075559, "relative_strength": -8.556625, "rate_of_change": -0.1481638315121112, "market_dynamics": 0.767346, "expectation": {"probability": 42.7869, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 413.899994, "high": 413.899994, "low": 356.0, "close": 357.549988, "volume": 252667}, "trend_line": 404.738333, "activity_lines": {"activity_5": 389.943331, "activity_10": 397.286361, "activity_20": 400.738095, "activity_30": 402.147204}, "trend_signal": 0, "fair_value": 581.939546, "relative_strength": -18.080986, "rate_of_change": -0.45867823602253255, "market_dynamics": 0.222128, "expectation": {"probability": 44.5719, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 364.75, "high": 369.950012, "low": 306.799988, "close": 328.299988, "volume": 342179}, "trend_line": 401.296666, "activity_lines": {"activity_5": 367.083327, "activity_10": 383.48545, "activity_20": 393.775951, "activity_30": 397.215698}, "trend_signal": 0, "fair_value": 577.291681, "relative_strength": -25.332913, "rate_of_change": -0.850343720716959, "market_dynamics": -0.351239, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 333.200012, "high": 343.200012, "low": 329.950012, "close": 337.350006, "volume": 169310}, "trend_line": 398.67, "activity_lines": {"activity_5": 353.153331, "activity_10": 373.219089, "activity_20": 388.128808, "activity_30": 393.090107}, "trend_signal": 0, "fair_value": 572.619682, "relative_strength": -23.259027, "rate_of_change": -0.6545446854023951, "market_dynamics": -0.807256, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 335.149994, "high": 342.399994, "low": 332.350006, "close": 338.700012, "volume": 167891}, "trend_line": 396.363334, "activity_lines": {"activity_5": 343.683335, "activity_10": 364.728182, "activity_20": 382.927143, "activity_30": 389.221076}, "trend_signal": 0, "fair_value": 567.887562, "relative_strength": -23.919234, "rate_of_change": -0.5785903127900286, "market_dynamics": -1.37819, "expectation": {"probability": 43.7134, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 344.899994, "high": 349.5, "low": 325.0, "close": 326.5, "volume": 240414}, "trend_line": 393.656667, "activity_lines": {"activity_5": 334.233335, "activity_10": 355.250001, "activity_20": 376.740714, "activity_30": 384.713764}, "trend_signal": 0, "fair_value": 563.525228, "relative_strength": -26.210185, "rate_of_change": -0.6828752227621493, "market_dynamics": -1.437253, "expectation": {"probability": 43.9626, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 328.950012, "high": 339.950012, "low": 318.0, "close": 324.200012, "volume": 236915}, "trend_line": 391.051667, "activity_lines": {"activity_5": 329.740006, "activity_10": 346.736366, "activity_20": 370.670715, "activity_30": 380.232689}, "trend_signal": 0, "fair_value": 559.006143, "relative_strength": -22.344291, "rate_of_change": -0.661744158901802, "market_dynamics": -1.414217, "expectation": {"probability": 43.2875, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 325.899994, "high": 331.0, "low": 310.0, "close": 311.399994, "volume": 141493}, "trend_line": 388.396667, "activity_lines": {"activity_5": 323.203337, "activity_10": 337.182729, "activity_20": 363.729286, "activity_30": 375.093872}, "trend_signal": 0, "fair_value": 554.361704, "relative_strength": -25.297001, "rate_of_change": -0.6789384176183628, "market_dynamics": -1.408175, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 313.0, "high": 317.200012, "low": 300.0, "close": 313.450012, "volume": 161889}, "trend_line": 385.181668, "activity_lines": {"activity_5": 318.476672, "activity_10": 329.921822, "activity_20": 357.359763, "activity_30": 370.258604}, "trend_signal": 0, "fair_value": 548.475903, "relative_strength": -24.585288, "rate_of_change": -0.8277617377185107, "market_dynamics": -1.407622, "expectation": {"probability": 42.1179, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 318.149994, "high": 320.049988, "low": 302.950012, "close": 309.549988, "volume": 131279}, "trend_line": 381.728335, "activity_lines": {"activity_5": 314.043333, "activity_10": 323.480001, "activity_20": 350.981905, "activity_30": 365.37914}, "trend_signal": 0, "fair_value": 542.4578, "relative_strength": -22.910232, "rate_of_change": -0.8965465615045798, "market_dynamics": -1.413377, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 306.700012, "high": 320.399994, "low": 303.5, "close": 313.649994, "volume": 172082}, "trend_line": 377.801667, "activity_lines": {"activity_5": 312.919997, "activity_10": 319.428182, "activity_20": 345.409762, "activity_30": 360.986989}, "trend_signal": 0, "fair_value": 536.878628, "relative_strength": -20.256617, "rate_of_change": -1.0286551036354181, "market_dynamics": -1.3602, "expectation": {"probability": 42.1179, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 307.100006, "high": 315.0, "low": 299.5, "close": 309.25, "volume": 116381}, "trend_line": 374.680001, "activity_lines": {"activity_5": 311.186664, "activity_10": 316.370909, "activity_20": 339.879285, "activity_30": 356.564301}, "trend_signal": 0, "fair_value": 531.497953, "relative_strength": -20.132134, "rate_of_change": -0.8262711027159139, "market_dynamics": -1.322586, "expectation": {"probability": 42.6314, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 304.600006, "high": 309.25, "low": 275.0, "close": 284.700012, "volume": 196093}, "trend_line": 370.055001, "activity_lines": {"activity_5": 302.266669, "activity_10": 309.728184, "activity_20": 332.44881, "activity_30": 350.75914}, "trend_signal": 0, "fair_value": 525.921379, "relative_strength": -26.953151, "rate_of_change": -1.2343866733362159, "market_dynamics": -1.315734, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 284.700012, "high": 298.700012, "low": 255.5, "close": 291.799988, "volume": 337354}, "trend_line": 366.318334, "activity_lines": {"activity_5": 297.493331, "activity_10": 305.16909, "activity_20": 326.396905, "activity_30": 345.71043}, "trend_signal": 0, "fair_value": 521.314321, "relative_strength": -24.517049, "rate_of_change": -1.0097598978266507, "market_dynamics": -1.2167, "expectation": {"probability": 42.1179, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 285.799988, "high": 299.899994, "low": 262.200012, "close": 286.450012, "volume": 627495}, "trend_line": 363.336668, "activity_lines": {"activity_5": 292.380003, "activity_10": 300.465456, "activity_20": 320.453096, "activity_30": 340.557635}, "trend_signal": 0, "fair_value": 517.076065, "relative_strength": -23.169484, "rate_of_change": -0.813954892031153, "market_dynamics": -1.245757, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 265.0, "high": 293.25, "low": 260.299988, "close": 286.350006, "volume": 227008}, "trend_line": 359.650001, "activity_lines": {"activity_5": 288.773338, "activity_10": 296.693638, "activity_20": 315.070954, "activity_30": 335.590754}, "trend_signal": 0, "fair_value": 513.523007, "relative_strength": -22.089838, "rate_of_change": -1.0146696782059994, "market_dynamics": -1.252403, "expectation": {"probability": 42.6867, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 284.0, "high": 285.0, "low": 264.200012, "close": 266.950012, "volume": 112793}, "trend_line": 355.308334, "activity_lines": {"activity_5": 280.520007, "activity_10": 290.124549, "activity_20": 308.394526, "activity_30": 329.610109}, "trend_signal": 0, "fair_value": 509.599146, "relative_strength": -24.549511, "rate_of_change": -1.2071922669061728, "market_dynamics": -1.261358, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 266.049988, "high": 272.899994, "low": 250.350006, "close": 257.149994, "volume": 285716}, "trend_line": 350.863334, "activity_lines": {"activity_5": 271.820003, "activity_10": 282.814548, "activity_20": 301.394526, "activity_30": 323.277313}, "trend_signal": 0, "fair_value": 505.656722, "relative_strength": -27.931434, "rate_of_change": -1.2510261017406907, "market_dynamics": -1.365009, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 258.450012, "high": 259.799988, "low": 231.0, "close": 234.399994, "volume": 237874}, "trend_line": 345.686667, "activity_lines": {"activity_5": 257.373334, "activity_10": 272.354547, "activity_20": 292.989049, "activity_30": 315.763549}, "trend_signal": 0, "fair_value": 501.67322, "relative_strength": -33.19753, "rate_of_change": -1.4754083708273742, "market_dynamics": -1.420664, "expectation": {"probability": 41.8285, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 234.550003, "high": 282.149994, "low": 227.050003, "close": 271.75, "volume": 673018}, "trend_line": 341.52, "activity_lines": {"activity_5": 259.203333, "activity_10": 270.122728, "activity_20": 288.917382, "activity_30": 310.993442}, "trend_signal": 0, "fair_value": 497.322902, "relative_strength": -25.066656, "rate_of_change": -1.2053305486612875, "market_dynamics": -1.094874, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 269.549988, "high": 294.950012, "low": 255.0, "close": 260.649994, "volume": 811276}, "trend_line": 336.528334, "activity_lines": {"activity_5": 258.31333, "activity_10": 266.56, "activity_20": 284.399286, "activity_30": 305.776022}, "trend_signal": 0, "fair_value": 492.611049, "relative_strength": -28.112002, "rate_of_change": -1.4616028343874472, "market_dynamics": -0.7797, "expectation": {"probability": 41.178, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 264.450012, "high": 374.0, "low": 259.950012, "close": 357.850006, "volume": 1973980}, "trend_line": 335.081667, "activity_lines": {"activity_5": 291.536666, "activity_10": 281.633637, "activity_20": 289.860715, "activity_30": 307.151614}, "trend_signal": 0, "fair_value": 488.442354, "relative_strength": 1.782189, "rate_of_change": -0.4298797021947016, "market_dynamics": -0.12252, "expectation": {"probability": 38.0158, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 311.0, "high": 377.850006, "low": 303.649994, "close": 356.799988, "volume": 536183}, "trend_line": 332.568333, "activity_lines": {"activity_5": 318.349996, "activity_10": 295.632725, "activity_20": 295.220714, "activity_30": 308.552796}, "trend_signal": 0, "fair_value": 484.407025, "relative_strength": 2.267456, "rate_of_change": -0.7500661025420965, "market_dynamics": 0.538214, "expectation": {"probability": 42.2768, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 355.5, "high": 364.700012, "low": 332.0, "close": 339.899994, "volume": 133424}, "trend_line": 329.848333, "activity_lines": {"activity_5": 332.886662, "activity_10": 305.248179, "activity_20": 298.835475, "activity_30": 309.025806}, "trend_signal": 0, "fair_value": 480.755612, "relative_strength": -6.233886, "rate_of_change": -0.8178770285985018, "market_dynamics": 0.784445, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 341.700012, "high": 386.899994, "low": 325.0, "close": 329.649994, "volume": 592799}, "trend_line": 327.289999, "activity_lines": {"activity_5": 336.973328, "activity_10": 312.125451, "activity_20": 301.461903, "activity_30": 309.01301}, "trend_signal": 0, "fair_value": 477.201516, "relative_strength": -9.135084, "rate_of_change": -0.7756091949083769, "market_dynamics": 1.076236, "expectation": {"probability": 40.7338, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 330.0, "high": 344.899994, "low": 311.100006, "close": 313.600006, "volume": 165748}, "trend_line": 324.325, "activity_lines": {"activity_5": 331.849998, "activity_10": 315.299088, "activity_20": 302.602856, "activity_30": 308.129785}, "trend_signal": 0, "fair_value": 474.003033, "relative_strength": -14.033061, "rate_of_change": -0.9059241067735877, "market_dynamics": 0.912537, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 311.0, "high": 319.350006, "low": 285.200012, "close": 288.299988, "volume": 198078}, "trend_line": 320.768333, "activity_lines": {"activity_5": 314.763328, "activity_10": 313.377268, "activity_20": 301.395712, "activity_30": 305.80559}, "trend_signal": 0, "fair_value": 471.149586, "relative_strength": -19.180782, "rate_of_change": -1.0966367070068619, "market_dynamics": 0.711168, "expectation": {"probability": 42.6924, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 307.899994, "high": 378.100006, "low": 299.0, "close": 374.700012, "volume": 563555}, "trend_line": 319.358333, "activity_lines": {"activity_5": 331.113334, "activity_10": 326.776362, "activity_20": 308.588094, "activity_30": 309.285053}, "trend_signal": 0, "fair_value": 469.002819, "relative_strength": 1.207346, "rate_of_change": -0.4395695755914809, "market_dynamics": 0.754038, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 390.0, "high": 410.299988, "low": 374.049988, "close": 377.049988, "volume": 948465}, "trend_line": 318.676666, "activity_lines": {"activity_5": 347.053331, "activity_10": 338.465451, "activity_20": 315.702855, "activity_30": 313.007096}, "trend_signal": 0, "fair_value": 467.086991, "relative_strength": 2.839726, "rate_of_change": -0.21344894733027192, "market_dynamics": 0.823352, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 374.0, "high": 468.600006, "low": 374.0, "close": 455.799988, "volume": 1115339}, "trend_line": 320.536666, "activity_lines": {"activity_5": 386.766661, "activity_10": 361.879086, "activity_20": 330.014759, "activity_30": 321.853762}, "trend_signal": 1, "fair_value": 465.62439, "relative_strength": 24.6611, "rate_of_change": 0.5836636937829686, "market_dynamics": 1.029857, "expectation": {"probability": 36.5237, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 457.850006, "high": 471.0, "low": 424.799988, "close": 431.700012, "volume": 435638}, "trend_line": 321.181666, "activity_lines": {"activity_5": 410.036666, "activity_10": 377.564544, "activity_20": 341.334998, "activity_30": 329.02559}, "trend_signal": 1, "fair_value": 464.594436, "relative_strength": 16.928922, "rate_of_change": 0.2012250292763642, "market_dynamics": 1.208334, "expectation": {"probability": 34.0116, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 431.700012, "high": 507.799988, "low": 426.350006, "close": 467.5, "volume": 795659}, "trend_line": 324.846666, "activity_lines": {"activity_5": 437.366667, "activity_10": 396.649089, "activity_20": 355.502617, "activity_30": 338.465483}, "trend_signal": 1, "fair_value": 464.255333, "relative_strength": 27.865222, "rate_of_change": 1.1410987574863691, "market_dynamics": 1.248533, "expectation": {"probability": 27.5463, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 464.100006, "high": 470.75, "low": 414.149994, "close": 414.5, "volume": 221765}, "trend_line": 327.72, "activity_lines": {"activity_5": 435.083333, "activity_10": 404.103635, "activity_20": 363.869046, "activity_30": 344.249569}, "trend_signal": 1, "fair_value": 463.604187, "relative_strength": 11.86095, "rate_of_change": 0.8845200830843681, "market_dynamics": 1.173902, "expectation": {"probability": 35.0781, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 401.0, "high": 442.0, "low": 401.0, "close": 421.350006, "volume": 149093}, "trend_line": 330.52, "activity_lines": {"activity_5": 432.430003, "activity_10": 411.754546, "activity_20": 372.269761, "activity_30": 350.290214}, "trend_signal": 1, "fair_value": 462.789672, "relative_strength": 11.429443, "rate_of_change": 0.8543878921030009, "market_dynamics": 1.027062, "expectation": {"probability": 37.6228, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 429.649994, "high": 434.0, "low": 402.200012, "close": 424.950012, "volume": 98012}, "trend_line": 333.395, "activity_lines": {"activity_5": 428.02334, "activity_10": 418.579094, "activity_20": 380.396429, "activity_30": 356.382473}, "trend_signal": 1, "fair_value": 462.137376, "relative_strength": 13.267998, "rate_of_change": 0.8698414619387631, "market_dynamics": 0.956111, "expectation": {"probability": 39.1762, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 427.0, "high": 433.950012, "low": 405.0, "close": 405.399994, "volume": 114169}, "trend_line": 336.025, "activity_lines": {"activity_5": 419.156669, "activity_10": 420.116365, "activity_20": 386.001666, "activity_30": 361.027957}, "trend_signal": 1, "fair_value": 460.781541, "relative_strength": 9.446038, "rate_of_change": 0.788854061998529, "market_dynamics": 0.725121, "expectation": {"probability": 37.5856, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 413.700012, "high": 417.950012, "low": 395.0, "close": 398.600006, "volume": 85762}, "trend_line": 338.505, "activity_lines": {"activity_5": 409.77667, "activity_10": 418.748184, "activity_20": 390.392381, "activity_30": 365.065054}, "trend_signal": 1, "fair_value": 458.879677, "relative_strength": 8.301667, "rate_of_change": 0.7380403243806318, "market_dynamics": 0.538434, "expectation": {"probability": 36.7672, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 398.600006, "high": 404.5, "low": 376.0, "close": 379.649994, "volume": 63892}, "trend_line": 340.78, "activity_lines": {"activity_5": 398.673334, "activity_10": 411.929092, "activity_20": 392.351429, "activity_30": 367.71957}, "trend_signal": 1, "fair_value": 457.046744, "relative_strength": 3.79309, "rate_of_change": 0.6720727906530116, "market_dynamics": 0.309254, "expectation": {"probability": 35.8367, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 381.5, "high": 385.0, "low": 336.0, "close": 337.850006, "volume": 144835}, "trend_line": 341.593333, "activity_lines": {"activity_5": 375.960002, "activity_10": 397.420002, "activity_20": 389.746191, "activity_30": 367.530538}, "trend_signal": 1, "fair_value": 455.273498, "relative_strength": -6.329946, "rate_of_change": 0.23866805563706794, "market_dynamics": -0.036026, "expectation": {"probability": 43.9209, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 340.399994, "high": 370.0, "low": 334.850006, "close": 340.5, "volume": 76775}, "trend_line": 342.625, "activity_lines": {"activity_5": 359.696667, "activity_10": 384.105457, "activity_20": 386.900715, "activity_30": 367.46}, "trend_signal": 1, "fair_value": 453.728021, "relative_strength": -4.556104, "rate_of_change": 0.30201614034429275, "market_dynamics": -0.28856, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 344.700012, "high": 368.549988, "low": 332.100006, "close": 368.549988, "volume": 51391}, "trend_line": 344.455, "activity_lines": {"activity_5": 358.41333, "activity_10": 377.987272, "activity_20": 386.399285, "activity_30": 369.13258}, "trend_signal": 1, "fair_value": 452.3009, "relative_strength": 2.305606, "rate_of_change": 0.5341116380882843, "market_dynamics": -0.475497, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 375.0, "high": 383.0, "low": 345.200012, "close": 347.149994, "volume": 68128}, "trend_line": 345.718333, "activity_lines": {"activity_5": 352.453329, "activity_10": 369.126362, "activity_20": 383.345951, "activity_30": 369.306451}, "trend_signal": 1, "fair_value": 450.698073, "relative_strength": -4.305349, "rate_of_change": 0.36676285726727403, "market_dynamics": -0.662911, "expectation": {"probability": 38.1541, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 359.0, "high": 359.0, "low": 330.0, "close": 335.100006, "volume": 30157}, "trend_line": 347.398333, "activity_lines": {"activity_5": 345.906665, "activity_10": 360.262726, "activity_20": 379.195952, "activity_30": 368.621397}, "trend_signal": 0, "fair_value": 448.63783, "relative_strength": -5.634316, "rate_of_change": 0.4859447242562074, "market_dynamics": -0.748353, "expectation": {"probability": 42.5782, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 347.700012, "high": 354.899994, "low": 330.299988, "close": 354.899994, "volume": 57281}, "trend_line": 349.501666, "activity_lines": {"activity_5": 348.929997, "activity_10": 356.442725, "activity_20": 377.034999, "activity_30": 369.105375}, "trend_signal": 0, "fair_value": 446.366368, "relative_strength": -1.091939, "rate_of_change": 0.6054528189114888, "market_dynamics": -0.810662, "expectation": {"probability": 39.6982, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 358.5, "high": 397.0, "low": 358.5, "close": 364.899994, "volume": 129774}, "trend_line": 352.116666, "activity_lines": {"activity_5": 354.149996, "activity_10": 355.649088, "activity_20": 375.754999, "activity_30": 370.098816}, "trend_signal": 1, "fair_value": 443.717703, "relative_strength": 0.519832, "rate_of_change": 0.7482081644783946, "market_dynamics": -0.843332, "expectation": {"probability": 32.2926, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 363.0, "high": 378.5, "low": 353.0, "close": 370.600006, "volume": 44095}, "trend_line": 354.924999, "activity_lines": {"activity_5": 359.643333, "activity_10": 356.983635, "activity_20": 374.849999, "activity_30": 371.29129}, "trend_signal": 1, "fair_value": 441.320009, "relative_strength": 1.462126, "rate_of_change": 0.7975575345246523, "market_dynamics": -0.810816, "expectation": {"probability": 33.4794, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 374.899994, "high": 374.899994, "low": 330.950012, "close": 333.049988, "volume": 54336}, "trend_line": 357.128332, "activity_lines": {"activity_5": 352.483329, "activity_10": 352.123633, "activity_20": 370.097379, "activity_30": 369.879998}, "trend_signal": 0, "fair_value": 438.722864, "relative_strength": -6.079249, "rate_of_change": 0.6207883373129167, "market_dynamics": -0.809212, "expectation": {"probability": 42.8407, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 333.399994, "high": 341.700012, "low": 320.0, "close": 337.950012, "volume": 25321}, "trend_line": 359.821665, "activity_lines": {"activity_5": 347.896667, "activity_10": 349.346363, "activity_20": 365.598333, "activity_30": 368.642688}, "trend_signal": 0, "fair_value": 436.02889, "relative_strength": -5.295767, "rate_of_change": 0.7541639121479714, "market_dynamics": -0.810946, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 346.899994, "high": 346.899994, "low": 310.549988, "close": 316.5, "volume": 52565}, "trend_line": 362.558332, "activity_lines": {"activity_5": 335.970001, "activity_10": 343.427272, "activity_20": 359.231428, "activity_30": 365.847741}, "trend_signal": 0, "fair_value": 433.457093, "relative_strength": -12.289638, "rate_of_change": 0.7605620411989399, "market_dynamics": -0.941226, "expectation": {"probability": 43.3516, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 317.950012, "high": 318.450012, "low": 288.100006, "close": 292.149994, "volume": 98550}, "trend_line": 363.238332, "activity_lines": {"activity_5": 318.486666, "activity_10": 333.46909, "activity_20": 350.833809, "activity_30": 361.305268}, "trend_signal": 0, "fair_value": 431.029819, "relative_strength": -19.789189, "rate_of_change": 0.18755602615691833, "market_dynamics": -1.102906, "expectation": {"probability": 43.1327, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 292.149994, "high": 316.0, "low": 289.200012, "close": 309.0, "volume": 34974}, "trend_line": 364.849999, "activity_lines": {"activity_5": 311.469999, "activity_10": 327.453635, "activity_20": 344.820237, "activity_30": 357.806021}, "trend_signal": 0, "fair_value": 428.672501, "relative_strength": -14.928502, "rate_of_change": 0.4436940867793686, "market_dynamics": -1.204422, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 304.100006, "high": 316.299988, "low": 294.100006, "close": 300.149994, "volume": 76237}, "trend_line": 362.926665, "activity_lines": {"activity_5": 305.609998, "activity_10": 320.911816, "activity_20": 338.548094, "activity_30": 353.631827}, "trend_signal": 0, "fair_value": 426.019562, "relative_strength": -16.584763, "rate_of_change": -0.5271574634155367, "market_dynamics": -1.285347, "expectation": {"probability": 42.5709, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 300.5, "high": 314.899994, "low": 295.5, "close": 300.25, "volume": 68360}, "trend_line": 361.041666, "activity_lines": {"activity_5": 301.976664, "activity_10": 315.242726, "activity_20": 333.082379, "activity_30": 349.588171}, "trend_signal": 0, "fair_value": 423.896212, "relative_strength": -15.187099, "rate_of_change": -0.5193884004086592, "market_dynamics": -1.25116, "expectation": {"probability": 42.578, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 301.700012, "high": 304.0, "low": 284.0, "close": 286.25, "volume": 89497}, "trend_line": 359.253333, "activity_lines": {"activity_5": 296.189998, "activity_10": 307.661817, "activity_20": 326.82738, "activity_30": 344.762902}, "trend_signal": 0, "fair_value": 421.469174, "relative_strength": -19.986045, "rate_of_change": -0.49532593282461274, "market_dynamics": -1.182744, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 298.75, "high": 298.75, "low": 264.600006, "close": 268.600006, "volume": 147306}, "trend_line": 357.218333, "activity_lines": {"activity_5": 286.536668, "activity_10": 298.12, "activity_20": 319.534761, "activity_30": 338.914301}, "trend_signal": 0, "fair_value": 419.053396, "relative_strength": -25.016952, "rate_of_change": -0.566452643043405, "market_dynamics": -1.150009, "expectation": {"probability": 42.3044, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 265.049988, "high": 268.899994, "low": 248.199997, "close": 252.199997, "volume": 146689}, "trend_line": 355.171666, "activity_lines": {"activity_5": 272.986667, "activity_10": 287.347272, "activity_20": 311.424761, "activity_30": 332.138924}, "trend_signal": 0, "fair_value": 416.415443, "relative_strength": -29.527903, "rate_of_change": -0.5729456780147835, "market_dynamics": -1.115074, "expectation": {"probability": 41.5887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 259.799988, "high": 282.700012, "low": 252.050003, "close": 268.799988, "volume": 156489}, "trend_line": 354.521666, "activity_lines": {"activity_5": 268.756663, "activity_10": 281.745452, "activity_20": 305.625236, "activity_30": 326.566558}, "trend_signal": 0, "fair_value": 414.016937, "relative_strength": -24.474095, "rate_of_change": -0.1830100940540775, "market_dynamics": -1.080348, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 272.799988, "high": 279.350006, "low": 255.0, "close": 274.399994, "volume": 118741}, "trend_line": 351.178332, "activity_lines": {"activity_5": 268.483328, "activity_10": 278.329997, "activity_20": 300.97714, "activity_30": 321.397418}, "trend_signal": 0, "fair_value": 411.755706, "relative_strength": -22.196273, "rate_of_change": -0.9430549161415626, "market_dynamics": -1.061564, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 274.0, "high": 275.700012, "low": 257.399994, "close": 263.350006, "volume": 93640}, "trend_line": 347.388333, "activity_lines": {"activity_5": 266.249998, "activity_10": 274.060907, "activity_20": 295.777856, "activity_30": 315.731074}, "trend_signal": 0, "fair_value": 409.757832, "relative_strength": -24.712548, "rate_of_change": -1.0792234755531622, "market_dynamics": -1.090329, "expectation": {"probability": 42.8088, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 271.299988, "high": 286.799988, "low": 263.5, "close": 274.399994, "volume": 84628}, "trend_line": 341.341666, "activity_lines": {"activity_5": 269.226663, "activity_10": 272.76727, "activity_20": 291.985712, "activity_30": 311.022149}, "trend_signal": 0, "fair_value": 407.705429, "relative_strength": -21.497522, "rate_of_change": -1.7406073910950872, "market_dynamics": -1.087458, "expectation": {"probability": 42.544, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 272.0, "high": 284.0, "low": 265.399994, "close": 278.049988, "volume": 85127}, "trend_line": 336.219999, "activity_lines": {"activity_5": 273.033327, "activity_10": 272.459996, "activity_20": 288.855949, "activity_30": 306.938815}, "trend_signal": 0, "fair_value": 405.854233, "relative_strength": -21.035642, "rate_of_change": -1.5004517497140248, "market_dynamics": -1.011278, "expectation": {"probability": 43.2939, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 279.899994, "high": 284.950012, "low": 250.5, "close": 259.0, "volume": 103476}, "trend_line": 329.269999, "activity_lines": {"activity_5": 268.766663, "activity_10": 269.251814, "activity_20": 284.342854, "activity_30": 301.956879}, "trend_signal": 0, "fair_value": 404.018116, "relative_strength": -24.257276, "rate_of_change": -2.0670989294720656, "market_dynamics": -0.955954, "expectation": {"probability": 43.7447, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 255.0, "high": 264.700012, "low": 245.0, "close": 247.449997, "volume": 82475}, "trend_line": 323.701665, "activity_lines": {"activity_5": 261.30333, "activity_10": 264.691814, "activity_20": 279.149521, "activity_30": 296.67817}, "trend_signal": 0, "fair_value": 402.291206, "relative_strength": -27.257706, "rate_of_change": -1.6911148956513324, "market_dynamics": -0.862945, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 248.100006, "high": 254.0, "low": 226.0, "close": 237.699997, "volume": 107929}, "trend_line": 317.579998, "activity_lines": {"activity_5": 252.386663, "activity_10": 259.319087, "activity_20": 273.444997, "activity_30": 291.129675}, "trend_signal": 0, "fair_value": 400.714463, "relative_strength": -27.914017, "rate_of_change": -1.89114473662037, "market_dynamics": -0.766598, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 237.050003, "high": 246.699997, "low": 228.0, "close": 240.899994, "volume": 70950}, "trend_line": 311.444998, "activity_lines": {"activity_5": 246.246662, "activity_10": 255.410905, "activity_20": 268.60333, "activity_30": 286.182578}, "trend_signal": 0, "fair_value": 399.544231, "relative_strength": -27.453174, "rate_of_change": -1.9317967248050651, "market_dynamics": -0.919603, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 245.009995, "high": 285.399994, "low": 231.149994, "close": 270.410004, "volume": 269938}, "trend_line": 306.945331, "activity_lines": {"activity_5": 252.176665, "activity_10": 257.371815, "activity_20": 267.162616, "activity_30": 283.535159}, "trend_signal": 0, "fair_value": 398.370257, "relative_strength": -19.528993, "rate_of_change": -1.4447709961294637, "market_dynamics": -0.517436, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 273.410004, "high": 283.589996, "low": 262.209991, "close": 267.470001, "volume": 106876}, "trend_line": 302.574331, "activity_lines": {"activity_5": 257.636, "activity_10": 258.467089, "activity_20": 265.918998, "activity_30": 280.988363}, "trend_signal": 0, "fair_value": 397.370385, "relative_strength": -19.472438, "rate_of_change": -1.4240320860264324, "market_dynamics": -0.165304, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 262.799988, "high": 262.799988, "low": 240.0, "close": 246.300003, "volume": 110924}, "trend_line": 298.129332, "activity_lines": {"activity_5": 255.474001, "activity_10": 255.737454, "activity_20": 262.971474, "activity_30": 277.357762}, "trend_signal": 0, "fair_value": 396.248911, "relative_strength": -25.816045, "rate_of_change": -1.4690601761588282, "market_dynamics": 0.056854, "expectation": {"probability": 45.0204, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 243.779999, "high": 249.100006, "low": 227.449997, "close": 229.580002, "volume": 141992}, "trend_line": 294.520331, "activity_lines": {"activity_5": 247.815335, "activity_10": 250.478727, "activity_20": 258.867999, "activity_30": 272.935224}, "trend_signal": 0, "fair_value": 395.08436, "relative_strength": -29.465863, "rate_of_change": -1.2105487829020387, "market_dynamics": 0.370409, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.0, "high": 230.889999, "low": 211.0, "close": 213.960007, "volume": 258684}, "trend_line": 290.302332, "activity_lines": {"activity_5": 235.491337, "activity_10": 242.994001, "activity_20": 253.690809, "activity_30": 267.737784}, "trend_signal": 0, "fair_value": 393.653334, "relative_strength": -32.038968, "rate_of_change": -1.4321588549348805, "market_dynamics": 0.157295, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 213.960007, "high": 225.020004, "low": 200.800003, "close": 207.710007, "volume": 218455}, "trend_line": 284.940999, "activity_lines": {"activity_5": 222.880005, "activity_10": 235.471821, "activity_20": 248.290714, "activity_30": 262.409247}, "trend_signal": 0, "fair_value": 392.521988, "relative_strength": -30.165518, "rate_of_change": -1.8468101730577908, "market_dynamics": -0.089504, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 205.199997, "high": 274.0, "low": 195.0, "close": 269.299988, "volume": 3601742}, "trend_line": 282.345999, "activity_lines": {"activity_5": 234.978666, "activity_10": 240.426728, "activity_20": 249.238666, "activity_30": 261.400149}, "trend_signal": 0, "fair_value": 391.282885, "relative_strength": -9.316632, "rate_of_change": -0.9107148529369656, "market_dynamics": 0.140655, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 264.98999, "high": 264.98999, "low": 209.619995, "close": 214.440002, "volume": 496792}, "trend_line": 278.323999, "activity_lines": {"activity_5": 228.668667, "activity_10": 235.219819, "activity_20": 245.108761, "activity_30": 257.019117}, "trend_signal": 0, "fair_value": 389.985385, "relative_strength": -26.671896, "rate_of_change": -1.4244933571734415, "market_dynamics": 0.08862, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 210.0, "high": 239.419998, "low": 201.149994, "close": 232.350006, "volume": 219198}, "trend_line": 274.238999, "activity_lines": {"activity_5": 230.452668, "activity_10": 233.869456, "activity_20": 243.093191, "activity_30": 254.053053}, "trend_signal": 0, "fair_value": 388.633783, "relative_strength": -19.523615, "rate_of_change": -1.467713892685207, "market_dynamics": 0.13833, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 239.490005, "high": 275.0, "low": 231.210007, "close": 262.429993, "volume": 573620}, "trend_line": 270.823332, "activity_lines": {"activity_5": 242.078665, "activity_10": 238.085455, "activity_20": 244.199047, "activity_30": 253.291182}, "trend_signal": 0, "fair_value": 387.341347, "relative_strength": -13.542895, "rate_of_change": -1.2455073904350071, "market_dynamics": 0.534263, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 256.0, "high": 297.899994, "low": 250.0, "close": 284.230011, "volume": 328056}, "trend_line": 267.944332, "activity_lines": {"activity_5": 257.740002, "activity_10": 245.873638, "activity_20": 247.410477, "activity_30": 254.156129}, "trend_signal": 0, "fair_value": 386.065257, "relative_strength": -7.160844, "rate_of_change": -1.0630546410971782, "market_dynamics": 0.553748, "expectation": {"probability": 41.1686, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 284.230011, "high": 284.290009, "low": 252.639999, "close": 254.529999, "volume": 165077}, "trend_line": 265.326999, "activity_lines": {"activity_5": 258.400002, "activity_10": 248.010547, "activity_20": 247.64081, "activity_30": 253.290688}, "trend_signal": 0, "fair_value": 384.468334, "relative_strength": -14.878143, "rate_of_change": -0.9768196925322437, "market_dynamics": 0.83263, "expectation": {"probability": 43.293, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 256.75, "high": 297.220001, "low": 256.73999, "close": 272.579987, "volume": 272556}, "trend_line": 263.147999, "activity_lines": {"activity_5": 266.06133, "activity_10": 253.664544, "activity_20": 249.658142, "activity_30": 253.758623}, "trend_signal": 0, "fair_value": 382.915, "relative_strength": -9.007235, "rate_of_change": -0.8212507615932344, "market_dynamics": 1.073872, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 267.0, "high": 312.0, "low": 258.299988, "close": 297.649994, "volume": 407598}, "trend_line": 262.519665, "activity_lines": {"activity_5": 278.203329, "activity_10": 263.398907, "activity_20": 254.071761, "activity_30": 255.984558}, "trend_signal": 0, "fair_value": 381.75827, "relative_strength": -1.418433, "rate_of_change": -0.23877589888116613, "market_dynamics": 1.099438, "expectation": {"probability": 41.0858, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 295.399994, "high": 319.0, "low": 279.049988, "close": 296.600006, "volume": 432835}, "trend_line": 262.667999, "activity_lines": {"activity_5": 285.641998, "activity_10": 271.704726, "activity_20": 258.222047, "activity_30": 258.18329}, "trend_signal": 0, "fair_value": 380.550257, "relative_strength": 0.824354, "rate_of_change": 0.05650395752258558, "market_dynamics": 1.102551, "expectation": {"probability": 41.4811, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 310.0, "high": 329.5, "low": 283.100006, "close": 284.75, "volume": 935584}, "trend_line": 261.859666, "activity_lines": {"activity_5": 286.852665, "activity_10": 276.353454, "activity_20": 261.138047, "activity_30": 259.607935}, "trend_signal": 0, "fair_value": 378.825898, "relative_strength": -3.038706, "rate_of_change": -0.30773942889023365, "market_dynamics": 1.157854, "expectation": {"probability": 40.6703, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 288.950012, "high": 316.0, "low": 282.25, "close": 297.200012, "volume": 269010}, "trend_line": 261.761333, "activity_lines": {"activity_5": 292.17867, "activity_10": 281.865092, "activity_20": 265.207858, "activity_30": 261.887957}, "trend_signal": 1, "fair_value": 376.879424, "relative_strength": 2.863749, "rate_of_change": -0.03755179310433593, "market_dynamics": 1.156725, "expectation": {"probability": 34.3806, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eea8348a-ed8c-4e44-a8ec-44bf231866bb/", "share_image": "https://sharemaestro.com/terminal/eea8348a-ed8c-4e44-a8ec-44bf231866bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}