{"ticker": {"uuid": "eea8a923-71da-4b48-b110-cfb2127ae111", "symbol": "JMID", "name": "JANUS HENDERSON MID CAP GROWTH ALPHA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JMID rose 12.91%, moving from 28.14 to 31.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -12.17 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 53.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.77"}, {"label": "12-Week Change", "value": "12.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.40%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.17"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.45, "high": 31.82, "low": 31.4044, "close": 31.7733, "volume": 69993}, "trend_line": 29.62531, "activity_lines": {"activity_5": 31.137547, "activity_10": 30.748029, "activity_20": 30.041781, "activity_30": 29.858428}, "trend_signal": 1, "fair_value": 28.512765, "relative_strength": -12.169194, "rate_of_change": 0.24704335225583093, "market_dynamics": 0.924876, "expectation": {"probability": 53.3953, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 25.183398, "high": 25.294708, "low": 25.141607, "close": 25.2649, "volume": 5763}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.232886, "high": 25.4561, "low": 24.995214, "close": 25.4561, "volume": 1312}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.331972, "high": 26.025185, "low": 25.277605, "close": 25.993, "volume": 8521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.571333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.173663, "high": 26.351918, "low": 26.025118, "close": 26.3333, "volume": 3617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.761825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.153846, "high": 26.208312, "low": 25.797338, "close": 25.8216, "volume": 1350}, "trend_line": null, "activity_lines": {"activity_5": 25.906487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.77378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.054875, "high": 26.153905, "low": 25.766895, "close": 25.797, "volume": 606}, "trend_line": null, "activity_lines": {"activity_5": 25.914227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.77765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.847285, "high": 28.510802, "low": 25.82431, "close": 28.4599, "volume": 87478}, "trend_line": null, "activity_lines": {"activity_5": 26.774127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.160829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.887164, "high": 28.887164, "low": 27.976085, "close": 28.0256, "volume": 85293}, "trend_line": null, "activity_lines": {"activity_5": 27.289007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.393925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.025547, "high": 29.233715, "low": 27.896807, "close": 29.1842, "volume": 25085}, "trend_line": null, "activity_lines": {"activity_5": 28.05458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.703956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.590279, "high": 29.610085, "low": 29.283285, "close": 29.3328, "volume": 11629}, "trend_line": null, "activity_lines": {"activity_5": 28.679627, "activity_10": 27.687076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.96684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.362436, "high": 29.996328, "low": 29.2436, "close": 29.989, "volume": 7141}, "trend_line": null, "activity_lines": {"activity_5": 29.289327, "activity_10": 28.23656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.241582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.758612, "high": 29.758612, "low": 28.807921, "close": 28.8509, "volume": 88297}, "trend_line": null, "activity_lines": {"activity_5": 29.240193, "activity_10": 28.493224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.375692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.044584, "high": 29.044584, "low": 27.696534, "close": 28.2009, "volume": 61820}, "trend_line": null, "activity_lines": {"activity_5": 28.948327, "activity_10": 28.569982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.439169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.924536, "high": 28.41552, "low": 27.90471, "close": 27.9741, "volume": 1749}, "trend_line": null, "activity_lines": {"activity_5": 28.569173, "activity_10": 28.56536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.477379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.428863, "high": 28.122763, "low": 27.428863, "close": 28.0958, "volume": 10489}, "trend_line": null, "activity_lines": {"activity_5": 28.31126, "activity_10": 28.553033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.518607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.350711, "high": 28.350711, "low": 27.408992, "close": 27.4763, "volume": 79391}, "trend_line": null, "activity_lines": {"activity_5": 27.929313, "activity_10": 28.38672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.515963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.131494, "high": 28.856331, "low": 27.101755, "close": 28.7689, "volume": 152787}, "trend_line": null, "activity_lines": {"activity_5": 28.145747, "activity_10": 28.424893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.589665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.153656, "high": 29.599733, "low": 29.153656, "close": 29.4898, "volume": 15342}, "trend_line": null, "activity_lines": {"activity_5": 28.607947, "activity_10": 28.58852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.695228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.074351, "high": 29.451039, "low": 28.717489, "close": 29.0347, "volume": 29304}, "trend_line": null, "activity_lines": {"activity_5": 28.83252, "activity_10": 28.64278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.765726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.598559, "high": 29.867403, "low": 28.449866, "close": 29.4014, "volume": 49885}, "trend_line": null, "activity_lines": {"activity_5": 29.10862, "activity_10": 28.766431, "activity_20": 28.465528, "activity_30": null}, "trend_signal": 0, "fair_value": 27.84751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.29251, "high": 29.540332, "low": 28.881126, "close": 29.3619, "volume": 8340}, "trend_line": null, "activity_lines": {"activity_5": 29.284513, "activity_10": 28.881653, "activity_20": 28.609756, "activity_30": null}, "trend_signal": 0, "fair_value": 27.919624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.411379, "high": 29.57395, "low": 27.8055, "close": 27.8055, "volume": 15534}, "trend_line": null, "activity_lines": {"activity_5": 28.8159, "activity_10": 28.725295, "activity_20": 28.586245, "activity_30": null}, "trend_signal": 0, "fair_value": 27.914436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.547837, "high": 27.75571, "low": 26.987761, "close": 27.2108, "volume": 17504}, "trend_line": null, "activity_lines": {"activity_5": 28.21328, "activity_10": 28.479816, "activity_20": 28.494909, "activity_30": null}, "trend_signal": 0, "fair_value": 27.883843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.117599, "high": 27.117599, "low": 25.704026, "close": 26.1392, "volume": 39419}, "trend_line": null, "activity_lines": {"activity_5": 27.405393, "activity_10": 28.057504, "activity_20": 28.295717, "activity_30": null}, "trend_signal": 0, "fair_value": 27.81115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.68418, "high": 25.68418, "low": 24.692895, "close": 25.5454, "volume": 42179}, "trend_line": null, "activity_lines": {"activity_5": 26.592607, "activity_10": 27.560589, "activity_20": 28.040896, "activity_30": null}, "trend_signal": 0, "fair_value": 27.72052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.912184, "high": 26.050964, "low": 25.542038, "close": 25.9331, "volume": 2441}, "trend_line": null, "activity_lines": {"activity_5": 26.16612, "activity_10": 27.180536, "activity_20": 27.824315, "activity_30": null}, "trend_signal": 0, "fair_value": 27.651773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.554501, "high": 26.744828, "low": 25.326896, "close": 25.3719, "volume": 4595}, "trend_line": null, "activity_lines": {"activity_5": 25.781153, "activity_10": 26.726505, "activity_20": 27.553638, "activity_30": null}, "trend_signal": 0, "fair_value": 27.567333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.905737, "high": 26.025998, "low": 22.7529, "close": 22.7529, "volume": 6122}, "trend_line": null, "activity_lines": {"activity_5": 24.685427, "activity_10": 25.858056, "activity_20": 27.048237, "activity_30": null}, "trend_signal": 0, "fair_value": 27.395389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.949498, "high": 24.677413, "low": 22.016026, "close": 23.9072, "volume": 14426}, "trend_line": null, "activity_lines": {"activity_5": 24.27166, "activity_10": 25.321969, "activity_20": 26.677877, "activity_30": null}, "trend_signal": 0, "fair_value": 27.275107, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.933536, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.240466, "high": 24.399355, "low": 23.743939, "close": 24.0212, "volume": 4321}, "trend_line": 27.166643, "activity_lines": {"activity_5": 24.044693, "activity_10": 24.899836, "activity_20": 26.343503, "activity_30": 26.899428}, "trend_signal": 0, "fair_value": 27.166643, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.224786, "expectation": {"probability": 41.5282, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.580033, "high": 25.4, "low": 23.175562, "close": 25.4, "volume": 45090}, "trend_line": 27.171147, "activity_lines": {"activity_5": 24.37894, "activity_10": 24.826216, "activity_20": 26.165737, "activity_30": 26.785451}, "trend_signal": 0, "fair_value": 27.109655, "relative_strength": null, "rate_of_change": 0.016579155547487887, "market_dynamics": -1.022554, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.550861, "high": 26.2601, "low": 25.20369, "close": 26.2601, "volume": 13417}, "trend_line": 27.197947, "activity_lines": {"activity_5": 25.035427, "activity_10": 24.981013, "activity_20": 26.091738, "activity_30": 26.726674}, "trend_signal": 0, "fair_value": 27.083106, "relative_strength": null, "rate_of_change": 0.09863403999837744, "market_dynamics": -0.856915, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.23642, "high": 26.723015, "low": 25.710103, "close": 26.568, "volume": 43841}, "trend_line": 27.217113, "activity_lines": {"activity_5": 25.735333, "activity_10": 25.219889, "activity_20": 26.059399, "activity_30": 26.686032}, "trend_signal": 0, "fair_value": 27.067497, "relative_strength": null, "rate_of_change": 0.07046855411550738, "market_dynamics": -0.547832, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.42813, "high": 28.431114, "low": 27.42813, "close": 28.3473, "volume": 68018}, "trend_line": 27.284247, "activity_lines": {"activity_5": 26.774, "activity_10": 25.793962, "activity_20": 26.204293, "activity_30": 26.758947}, "trend_signal": 0, "fair_value": 27.105138, "relative_strength": null, "rate_of_change": 0.24666098862138447, "market_dynamics": -0.057557, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.232519, "high": 28.341755, "low": 27.197261, "close": 27.306, "volume": 25573}, "trend_line": 27.333727, "activity_lines": {"activity_5": 27.16956, "activity_10": 26.13856, "activity_20": 26.248239, "activity_30": 26.760351}, "trend_signal": 0, "fair_value": 27.110877, "relative_strength": null, "rate_of_change": 0.18135006621219593, "market_dynamics": 0.143363, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.726002, "high": 27.865029, "low": 27.517461, "close": 27.8263, "volume": 7295}, "trend_line": 27.40137, "activity_lines": {"activity_5": 27.519567, "activity_10": 26.545747, "activity_20": 26.345498, "activity_30": 26.792129}, "trend_signal": 0, "fair_value": 27.13075, "relative_strength": null, "rate_of_change": 0.24747082606042103, "market_dynamics": 0.415558, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.636635, "high": 28.182814, "low": 27.636635, "close": 28.1133, "volume": 3534}, "trend_line": 27.389817, "activity_lines": {"activity_5": 27.803487, "activity_10": 26.970695, "activity_20": 26.468424, "activity_30": 26.83806}, "trend_signal": 0, "fair_value": 27.157305, "relative_strength": null, "rate_of_change": -0.04216212547036611, "market_dynamics": 0.539736, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.973839, "high": 28.133125, "low": 27.5076, "close": 27.5076, "volume": 10195}, "trend_line": 27.37255, "activity_lines": {"activity_5": 27.76196, "activity_10": 27.235671, "activity_20": 26.536786, "activity_30": 26.845659}, "trend_signal": 0, "fair_value": 27.166524, "relative_strength": null, "rate_of_change": -0.06304167713132354, "market_dynamics": 0.471833, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.077437, "high": 28.077437, "low": 27.742679, "close": 27.8254, "volume": 40966}, "trend_line": 27.327257, "activity_lines": {"activity_5": 27.763727, "activity_10": 27.47198, "activity_20": 26.644853, "activity_30": 26.874875}, "trend_signal": 0, "fair_value": 27.183418, "relative_strength": null, "rate_of_change": -0.16546869034854594, "market_dynamics": 0.603937, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.845186, "high": 28.738933, "low": 27.845186, "close": 28.5006, "volume": 6262}, "trend_line": 27.299517, "activity_lines": {"activity_5": 28.025353, "activity_10": 27.759813, "activity_20": 26.822984, "activity_30": 26.950575}, "trend_signal": 0, "fair_value": 27.216348, "relative_strength": null, "rate_of_change": -0.10151037112871547, "market_dynamics": 0.634821, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.686218, "high": 29.064454, "low": 28.571255, "close": 29.0118, "volume": 19770}, "trend_line": 27.266943, "activity_lines": {"activity_5": 28.37774, "activity_10": 28.059147, "activity_20": 27.05409, "activity_30": 27.061045}, "trend_signal": 0, "fair_value": 27.260139, "relative_strength": null, "rate_of_change": -0.11932079237885536, "market_dynamics": 0.692471, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.85306, "high": 29.800243, "low": 28.6514, "close": 28.6514, "volume": 176983}, "trend_line": 27.260293, "activity_lines": {"activity_5": 28.53096, "activity_10": 28.227285, "activity_20": 27.25254, "activity_30": 27.150365}, "trend_signal": 0, "fair_value": 27.293264, "relative_strength": null, "rate_of_change": -0.024388505891549665, "market_dynamics": 0.826307, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.775866, "high": 29.2621, "low": 28.656423, "close": 29.2621, "volume": 28237}, "trend_line": 27.295667, "activity_lines": {"activity_5": 28.851873, "activity_10": 28.462982, "activity_20": 27.505123, "activity_30": 27.279514}, "trend_signal": 0, "fair_value": 27.339051, "relative_strength": null, "rate_of_change": 0.12976382902414477, "market_dynamics": 0.812624, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.154131, "high": 29.7616, "low": 29.056984, "close": 29.7616, "volume": 20398}, "trend_line": 27.35525, "activity_lines": {"activity_5": 29.22232, "activity_10": 28.740513, "activity_20": 27.79551, "activity_30": 27.438606}, "trend_signal": 1, "fair_value": 27.394109, "relative_strength": null, "rate_of_change": 0.21828739338005532, "market_dynamics": 0.87684, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.850786, "high": 29.910508, "low": 28.636449, "close": 29.033, "volume": 90570}, "trend_line": 27.38649, "activity_lines": {"activity_5": 29.22082, "activity_10": 28.859856, "activity_20": 27.999257, "activity_30": 27.546848}, "trend_signal": 1, "fair_value": 27.430529, "relative_strength": null, "rate_of_change": 0.11420111313183695, "market_dynamics": 0.969321, "expectation": {"probability": 64.8734, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.502448, "high": 29.711473, "low": 28.949725, "close": 28.955, "volume": 13133}, "trend_line": 27.43578, "activity_lines": {"activity_5": 29.157827, "activity_10": 28.933618, "activity_20": 28.178967, "activity_30": 27.648042}, "trend_signal": 1, "fair_value": 27.46367, "relative_strength": null, "rate_of_change": 0.1799792525438737, "market_dynamics": 0.854466, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.945071, "high": 29.661133, "low": 28.939994, "close": 29.1962, "volume": 13539}, "trend_line": 27.450023, "activity_lines": {"activity_5": 29.17902, "activity_10": 29.030713, "activity_20": 28.367259, "activity_30": 27.761618}, "trend_signal": 1, "fair_value": 27.500532, "relative_strength": null, "rate_of_change": 0.0519139605289168, "market_dynamics": 0.798664, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.183895, "high": 29.711435, "low": 28.925102, "close": 29.6332, "volume": 8639}, "trend_line": 27.454803, "activity_lines": {"activity_5": 29.30956, "activity_10": 29.187573, "activity_20": 28.578959, "activity_30": 27.902468}, "trend_signal": 1, "fair_value": 27.544963, "relative_strength": null, "rate_of_change": 0.017413464462294533, "market_dynamics": 0.703376, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.651725, "high": 29.977904, "low": 29.516754, "close": 29.7214, "volume": 4207}, "trend_line": 27.477693, "activity_lines": {"activity_5": 29.44476, "activity_10": 29.321822, "activity_20": 28.766296, "activity_30": 28.0487}, "trend_signal": 1, "fair_value": 27.58938, "relative_strength": null, "rate_of_change": 0.08337339007677565, "market_dynamics": 0.587317, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.329529, "high": 29.920473, "low": 29.329529, "close": 29.7861, "volume": 22938}, "trend_line": 27.490517, "activity_lines": {"activity_5": 29.604207, "activity_10": 29.433362, "activity_20": 28.932108, "activity_30": 28.197629}, "trend_signal": 1, "fair_value": 27.633314, "relative_strength": null, "rate_of_change": 0.0466705847539746, "market_dynamics": 0.604601, "expectation": {"probability": 59.6558, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.860815, "high": 30.272994, "low": 29.771133, "close": 30.0572, "volume": 17010}, "trend_line": 27.513693, "activity_lines": {"activity_5": 29.803813, "activity_10": 29.57082, "activity_20": 29.096287, "activity_30": 28.363222}, "trend_signal": 1, "fair_value": 27.680841, "relative_strength": null, "rate_of_change": 0.08430543521607621, "market_dynamics": 0.604318, "expectation": {"probability": 61.9134, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.239057, "high": 30.348546, "low": 29.821005, "close": 30.2727, "volume": 12461}, "trend_line": 27.595933, "activity_lines": {"activity_5": 30.001773, "activity_10": 29.728453, "activity_20": 29.258812, "activity_30": 28.541222}, "trend_signal": 1, "fair_value": 27.730685, "relative_strength": -5.751362, "rate_of_change": 0.2989057121484882, "market_dynamics": 0.677002, "expectation": {"probability": 69.7329, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.278842, "high": 30.46796, "low": 29.631957, "close": 30.0089, "volume": 8120}, "trend_line": 27.689203, "activity_lines": {"activity_5": 30.040033, "activity_10": 29.808644, "activity_20": 29.377107, "activity_30": 28.696897}, "trend_signal": 1, "fair_value": 27.77367, "relative_strength": -6.089367, "rate_of_change": 0.3379845863519107, "market_dynamics": 0.607771, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.247922, "high": 30.247922, "low": 29.849399, "close": 29.903, "volume": 10480}, "trend_line": 27.814663, "activity_lines": {"activity_5": 30.017947, "activity_10": 29.856002, "activity_20": 29.46893, "activity_30": 28.839723}, "trend_signal": 1, "fair_value": 27.813102, "relative_strength": -7.441764, "rate_of_change": 0.4531007988926238, "market_dynamics": 0.463974, "expectation": {"probability": 70.4023, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.078554, "high": 30.089712, "low": 29.0135, "close": 29.0135, "volume": 8485}, "trend_line": 27.930267, "activity_lines": {"activity_5": 29.687253, "activity_10": 29.739062, "activity_20": 29.468631, "activity_30": 28.917067}, "trend_signal": 1, "fair_value": 27.834927, "relative_strength": -7.987141, "rate_of_change": 0.41562250817132373, "market_dynamics": 0.142381, "expectation": {"probability": 64.6438, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.430883, "high": 30.158186, "low": 29.42092, "close": 29.5341, "volume": 108938}, "trend_line": 28.0503, "activity_lines": {"activity_5": 29.5816, "activity_10": 29.717131, "activity_20": 29.509782, "activity_30": 29.02054}, "trend_signal": 1, "fair_value": 27.86527, "relative_strength": -8.421417, "rate_of_change": 0.42975958661619446, "market_dynamics": -0.014756, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.731403, "high": 30.3258, "low": 29.351212, "close": 30.3258, "volume": 25862}, "trend_line": 28.21543, "activity_lines": {"activity_5": 29.77472, "activity_10": 29.828616, "activity_20": 29.6182, "activity_30": 29.167347}, "trend_signal": 1, "fair_value": 27.908437, "relative_strength": -7.864996, "rate_of_change": 0.5886924560521682, "market_dynamics": -0.094506, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.447099, "high": 30.519033, "low": 29.35624, "close": 29.5831, "volume": 12662}, "trend_line": 28.443103, "activity_lines": {"activity_5": 29.716733, "activity_10": 29.784527, "activity_20": 29.64535, "activity_30": 29.255584}, "trend_signal": 1, "fair_value": 27.93731, "relative_strength": -11.634774, "rate_of_change": 0.8069095526809243, "market_dynamics": -0.270301, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.540546, "high": 29.669568, "low": 28.882983, "close": 29.3641, "volume": 121549}, "trend_line": 28.625, "activity_lines": {"activity_5": 29.614133, "activity_10": 29.701531, "activity_20": 29.641759, "activity_30": 29.315003}, "trend_signal": 1, "fair_value": 27.961493, "relative_strength": -9.262695, "rate_of_change": 0.6395118001014141, "market_dynamics": -0.159639, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.470685, "high": 29.719862, "low": 28.643849, "close": 28.873, "volume": 99237}, "trend_line": 28.786727, "activity_lines": {"activity_5": 29.38376, "activity_10": 29.53574, "activity_20": 29.58407, "activity_30": 29.331003}, "trend_signal": 1, "fair_value": 27.976685, "relative_strength": -10.3486, "rate_of_change": 0.5649851528384247, "market_dynamics": -0.339736, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.823224, "high": 28.873039, "low": 27.866767, "close": 28.3167, "volume": 22637}, "trend_line": 28.88395, "activity_lines": {"activity_5": 28.97732, "activity_10": 29.285405, "activity_20": 29.471626, "activity_30": 29.300678}, "trend_signal": 1, "fair_value": 27.982259, "relative_strength": -8.944422, "rate_of_change": 0.3377355126201031, "market_dynamics": -0.644354, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.663741, "high": 29.540491, "low": 28.613926, "close": 29.4842, "volume": 5957}, "trend_line": 28.99142, "activity_lines": {"activity_5": 29.041207, "activity_10": 29.278989, "activity_20": 29.473682, "activity_30": 29.339404}, "trend_signal": 1, "fair_value": 28.006484, "relative_strength": -9.319, "rate_of_change": 0.3720751490014449, "market_dynamics": -0.709465, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.331246, "high": 29.620175, "low": 29.260608, "close": 29.5056, "volume": 25117}, "trend_line": 29.08934, "activity_lines": {"activity_5": 29.168333, "activity_10": 29.2908, "activity_20": 29.473811, "activity_30": 29.372577}, "trend_signal": 1, "fair_value": 28.030279, "relative_strength": -9.823717, "rate_of_change": 0.3377551013368729, "market_dynamics": -0.832562, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.500627, "high": 29.859298, "low": 29.268787, "close": 29.3462, "volume": 6804}, "trend_line": 29.122637, "activity_lines": {"activity_5": 29.247493, "activity_10": 29.28278, "activity_20": 29.4576, "activity_30": 29.389149}, "trend_signal": 1, "fair_value": 28.050841, "relative_strength": -8.346709, "rate_of_change": 0.11446461143498278, "market_dynamics": -0.909792, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.637791, "high": 29.637791, "low": 29.039341, "close": 29.4451, "volume": 5433}, "trend_line": 29.19394, "activity_lines": {"activity_5": 29.360813, "activity_10": 29.302865, "activity_20": 29.452786, "activity_30": 29.409953}, "trend_signal": 1, "fair_value": 28.072291, "relative_strength": -8.314395, "rate_of_change": 0.24483703175643173, "market_dynamics": -0.843428, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.707757, "high": 29.707757, "low": 29.592083, "close": 29.6683, "volume": 7669}, "trend_line": 29.25534, "activity_lines": {"activity_5": 29.510393, "activity_10": 29.355685, "activity_20": 29.467266, "activity_30": 29.440557}, "trend_signal": 1, "fair_value": 28.096473, "relative_strength": -8.538372, "rate_of_change": 0.21031762071169224, "market_dynamics": -0.80541, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.517988, "high": 29.527977, "low": 29.057687, "close": 29.2305, "volume": 7824}, "trend_line": 29.29258, "activity_lines": {"activity_5": 29.423933, "activity_10": 29.326465, "activity_20": 29.436655, "activity_30": 29.438954}, "trend_signal": 1, "fair_value": 28.113399, "relative_strength": -8.074773, "rate_of_change": 0.1272930001839001, "market_dynamics": -0.866558, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.563634, "high": 30.027431, "low": 29.563634, "close": 29.9634, "volume": 13248}, "trend_line": 29.37444, "activity_lines": {"activity_5": 29.598687, "activity_10": 29.450415, "activity_20": 29.47568, "activity_30": 29.482233}, "trend_signal": 1, "fair_value": 28.140604, "relative_strength": -7.577233, "rate_of_change": 0.2794564357253575, "market_dynamics": -0.673638, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.951305, "high": 30.461951, "low": 29.93752, "close": 30.2322, "volume": 177169}, "trend_line": 29.454667, "activity_lines": {"activity_5": 29.83252, "activity_10": 29.616322, "activity_20": 29.538733, "activity_30": 29.537572}, "trend_signal": 1, "fair_value": 28.170917, "relative_strength": -5.702324, "rate_of_change": 0.27311839817201866, "market_dynamics": -0.256988, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.757667, "high": 30.327048, "low": 29.712715, "close": 30.003, "volume": 34613}, "trend_line": 29.504747, "activity_lines": {"activity_5": 29.930887, "activity_10": 29.724773, "activity_20": 29.577525, "activity_30": 29.572949}, "trend_signal": 1, "fair_value": 28.19709, "relative_strength": -6.365216, "rate_of_change": 0.17002398974667643, "market_dynamics": -0.026475, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.127306, "high": 30.1323, "low": 29.238271, "close": 29.3034, "volume": 22310}, "trend_line": 29.514467, "activity_lines": {"activity_5": 29.75886, "activity_10": 29.685478, "activity_20": 29.548655, "activity_30": 29.559958}, "trend_signal": 1, "fair_value": 28.212672, "relative_strength": -8.123152, "rate_of_change": 0.032943851374158555, "market_dynamics": 0.075101, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.498008, "high": 29.69, "low": 28.579005, "close": 29.69, "volume": 129562}, "trend_line": 29.549087, "activity_lines": {"activity_5": 29.740027, "activity_10": 29.698535, "activity_20": 29.560194, "activity_30": 29.571283}, "trend_signal": 1, "fair_value": 28.23319, "relative_strength": -4.766326, "rate_of_change": 0.11729840826873249, "market_dynamics": 0.208563, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.797643, "high": 29.997427, "low": 29.111389, "close": 29.4693, "volume": 32789}, "trend_line": 29.555993, "activity_lines": {"activity_5": 29.616993, "activity_10": 29.667722, "activity_20": 29.553489, "activity_30": 29.566136}, "trend_signal": 0, "fair_value": 28.250123, "relative_strength": -4.048322, "rate_of_change": 0.023371280473067562, "market_dynamics": -0.022243, "expectation": {"probability": 58.9878, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.248237, "high": 29.8352, "low": 29.248237, "close": 29.8352, "volume": 8911}, "trend_line": 29.558447, "activity_lines": {"activity_5": 29.648867, "activity_10": 29.704096, "activity_20": 29.584201, "activity_30": 29.584149}, "trend_signal": 1, "fair_value": 28.271543, "relative_strength": -3.807206, "rate_of_change": 0.008302884629862303, "market_dynamics": -0.025446, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.298203, "high": 30.215607, "low": 29.205803, "close": 30.0378, "volume": 8627}, "trend_line": 29.59194, "activity_lines": {"activity_5": 29.77474, "activity_10": 29.768416, "activity_20": 29.634531, "activity_30": 29.615075}, "trend_signal": 1, "fair_value": 28.295093, "relative_strength": -2.751799, "rate_of_change": 0.11331109513297499, "market_dynamics": 0.226101, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.967371, "high": 30.082346, "low": 28.728816, "close": 28.8353, "volume": 13722}, "trend_line": 29.58795, "activity_lines": {"activity_5": 29.49746, "activity_10": 29.603324, "activity_20": 29.56546, "activity_30": 29.56626}, "trend_signal": 0, "fair_value": 28.302201, "relative_strength": -5.280076, "rate_of_change": -0.01348340122344704, "market_dynamics": -0.111966, "expectation": {"probability": 61.9741, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.549057, "high": 29.298245, "low": 28.099544, "close": 28.1406, "volume": 20285}, "trend_line": 29.552763, "activity_lines": {"activity_5": 29.01982, "activity_10": 29.327067, "activity_20": 29.433554, "activity_30": 29.472882}, "trend_signal": 0, "fair_value": 28.300103, "relative_strength": -6.405969, "rate_of_change": -0.11892341307863682, "market_dynamics": -0.386307, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.469092, "high": 28.658886, "low": 27.759862, "close": 27.909, "volume": 10565}, "trend_line": 29.49529, "activity_lines": {"activity_5": 28.568273, "activity_10": 29.028518, "activity_20": 29.289997, "activity_30": 29.366833}, "trend_signal": 0, "fair_value": 28.295088, "relative_strength": -5.091356, "rate_of_change": -0.19447589384450487, "market_dynamics": -0.748255, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.778753, "high": 28.848677, "low": 27.620011, "close": 27.63, "volume": 36194}, "trend_line": 29.425577, "activity_lines": {"activity_5": 28.127747, "activity_10": 28.716595, "activity_20": 29.12784, "activity_30": 29.246492}, "trend_signal": 0, "fair_value": 28.28667, "relative_strength": -2.713433, "rate_of_change": -0.23635299059612613, "market_dynamics": -1.148527, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.52, "high": 28.72, "low": 27.2466, "close": 28.5745, "volume": 9858}, "trend_line": 29.38519, "activity_lines": {"activity_5": 28.149067, "activity_10": 28.623711, "activity_20": 29.063893, "activity_30": 29.191583}, "trend_signal": 0, "fair_value": 28.290268, "relative_strength": -3.046801, "rate_of_change": -0.1372513442981902, "market_dynamics": -1.169201, "expectation": {"probability": 53.6791, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.73, "high": 29.85, "low": 28.425, "close": 29.5843, "volume": 12153}, "trend_line": 29.369427, "activity_lines": {"activity_5": 28.60454, "activity_10": 28.7404, "activity_20": 29.09754, "activity_30": 29.204429}, "trend_signal": 0, "fair_value": 28.306243, "relative_strength": -3.742764, "rate_of_change": -0.05364266829651177, "market_dynamics": -0.971119, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.7584, "high": 31.0415, "low": 29.7584, "close": 31.0415, "volume": 1355}, "trend_line": 29.395053, "activity_lines": {"activity_5": 29.495813, "activity_10": 29.116927, "activity_20": 29.26393, "activity_30": 29.312305}, "trend_signal": 0, "fair_value": 28.3396, "relative_strength": -4.644983, "rate_of_change": 0.0872540005632355, "market_dynamics": -0.589013, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.1, "high": 31.13, "low": 30.4535, "close": 30.524, "volume": 6415}, "trend_line": 29.412223, "activity_lines": {"activity_5": 30.021193, "activity_10": 29.374791, "activity_20": 29.37362, "activity_30": 29.38514}, "trend_signal": 0, "fair_value": 28.365918, "relative_strength": -8.074554, "rate_of_change": 0.058411189120836524, "market_dynamics": -0.219155, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.35, "high": 30.515, "low": 29.7, "close": 30.4505, "volume": 2126}, "trend_line": 29.430473, "activity_lines": {"activity_5": 30.34774, "activity_10": 29.600115, "activity_20": 29.47146, "activity_30": 29.452126}, "trend_signal": 1, "fair_value": 28.390735, "relative_strength": -9.386003, "rate_of_change": 0.062049033151959726, "market_dynamics": 0.144997, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.45, "high": 31.265, "low": 30.38, "close": 30.9631, "volume": 113689}, "trend_line": 29.49546, "activity_lines": {"activity_5": 30.65712, "activity_10": 29.907451, "activity_20": 29.61286, "activity_30": 29.551005}, "trend_signal": 1, "fair_value": 28.420998, "relative_strength": -12.286227, "rate_of_change": 0.22081534333478814, "market_dynamics": 0.552338, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.09, "high": 31.145, "low": 30.4408, "close": 30.4408, "volume": 7297}, "trend_line": 29.525683, "activity_lines": {"activity_5": 30.63316, "activity_10": 30.103, "activity_20": 29.69729, "activity_30": 29.611995}, "trend_signal": 1, "fair_value": 28.444484, "relative_strength": -13.092811, "rate_of_change": 0.10246661689629333, "market_dynamics": 0.611345, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.36, "high": 31.1244, "low": 29.97, "close": 31.1244, "volume": 10914}, "trend_line": 29.552303, "activity_lines": {"activity_5": 30.779967, "activity_10": 30.393649, "activity_20": 29.843145, "activity_30": 29.715138}, "trend_signal": 1, "fair_value": 28.475287, "relative_strength": -11.847072, "rate_of_change": 0.09015879497181367, "market_dynamics": 0.731764, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.45, "high": 31.82, "low": 31.4044, "close": 31.7733, "volume": 69993}, "trend_line": 29.62531, "activity_lines": {"activity_5": 31.137547, "activity_10": 30.748029, "activity_20": 30.041781, "activity_30": 29.858428}, "trend_signal": 1, "fair_value": 28.512765, "relative_strength": -12.169194, "rate_of_change": 0.24704335225583093, "market_dynamics": 0.924876, "expectation": {"probability": 53.3953, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eea8a923-71da-4b48-b110-cfb2127ae111/", "share_image": "https://sharemaestro.com/terminal/eea8a923-71da-4b48-b110-cfb2127ae111/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}