{"ticker": {"uuid": "eea8a923-71da-4b48-b110-cfb2127ae111", "symbol": "JMID", "name": "JANUS HENDERSON MID CAP GROWTH ALPHA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JMID rose 0.10%, moving from 30.41 to 30.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.38 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is undecided at 52.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.44"}, {"label": "12-Week Change", "value": "0.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.38"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.04, "high": 31.29, "low": 30.2699, "close": 30.4412, "volume": 8185}, "trend_line": 30.058181, "activity_lines": {"activity_5": 30.920252, "activity_10": 31.052607, "activity_20": 30.75923, "activity_30": 30.408226}, "trend_signal": 1, "fair_value": 28.661862, "relative_strength": -8.375457, "rate_of_change": 0.11058459393375848, "market_dynamics": 0.39918, "expectation": {"probability": 52.08, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 24.72785, "high": 25.105849, "low": 24.719928, "close": 25.094361, "volume": 8774}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.094361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.183389, "high": 25.294699, "low": 25.141599, "close": 25.264891, "volume": 5763}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.179626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.232905, "high": 25.456119, "low": 24.995232, "close": 25.456119, "volume": 1312}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.27179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.331935, "high": 26.025146, "low": 25.277567, "close": 25.992962, "volume": 8521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.452083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.173692, "high": 26.351946, "low": 26.025146, "close": 26.333329, "volume": 3617}, "trend_line": null, "activity_lines": {"activity_5": 25.842066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.628332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.153886, "high": 26.208352, "low": 25.797377, "close": 25.821639, "volume": 1350}, "trend_line": null, "activity_lines": {"activity_5": 25.906502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.66055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.054856, "high": 26.153886, "low": 25.766876, "close": 25.796981, "volume": 606}, "trend_line": null, "activity_lines": {"activity_5": 25.914233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.68004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.847288, "high": 28.510805, "low": 25.824313, "close": 28.459904, "volume": 87478}, "trend_line": null, "activity_lines": {"activity_5": 26.774132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.027523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.88712, "high": 28.88712, "low": 27.976042, "close": 28.025557, "volume": 85293}, "trend_line": null, "activity_lines": {"activity_5": 27.288997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.249527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.025557, "high": 29.233726, "low": 27.896818, "close": 29.184211, "volume": 25085}, "trend_line": null, "activity_lines": {"activity_5": 28.054573, "activity_10": 27.179837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.542995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.590235, "high": 29.610041, "low": 29.283241, "close": 29.332756, "volume": 11629}, "trend_line": null, "activity_lines": {"activity_5": 28.679606, "activity_10": 27.687066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.79661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.362465, "high": 29.996358, "low": 29.243629, "close": 29.98903, "volume": 7141}, "trend_line": null, "activity_lines": {"activity_5": 29.289322, "activity_10": 28.236556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.062645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.758586, "high": 29.758586, "low": 28.807896, "close": 28.850875, "volume": 88297}, "trend_line": null, "activity_lines": {"activity_5": 29.240183, "activity_10": 28.493216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.200201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.015761, "high": 29.015761, "low": 27.669048, "close": 28.200861, "volume": 61820}, "trend_line": null, "activity_lines": {"activity_5": 28.948308, "activity_10": 28.569968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.271677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.92449, "high": 28.415474, "low": 27.904665, "close": 27.974055, "volume": 1749}, "trend_line": null, "activity_lines": {"activity_5": 28.569144, "activity_10": 28.565339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.318502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.428848, "high": 28.122747, "low": 27.428848, "close": 28.095784, "volume": 10489}, "trend_line": null, "activity_lines": {"activity_5": 28.311234, "activity_10": 28.553011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.367082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.350743, "high": 28.350743, "low": 27.409022, "close": 27.476331, "volume": 79391}, "trend_line": null, "activity_lines": {"activity_5": 27.929304, "activity_10": 28.386707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.373509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.131463, "high": 28.856298, "low": 27.101724, "close": 28.768867, "volume": 152787}, "trend_line": null, "activity_lines": {"activity_5": 28.145732, "activity_10": 28.424877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.451029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.153683, "high": 29.599762, "low": 29.153683, "close": 29.489828, "volume": 15342}, "trend_line": null, "activity_lines": {"activity_5": 28.607948, "activity_10": 28.588512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.558334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.074381, "high": 29.451069, "low": 28.717518, "close": 29.034729, "volume": 29304}, "trend_line": null, "activity_lines": {"activity_5": 28.832534, "activity_10": 28.642779, "activity_20": 28.297024, "activity_30": null}, "trend_signal": 0, "fair_value": 27.632154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.598564, "high": 29.867408, "low": 28.449871, "close": 29.401406, "volume": 49885}, "trend_line": null, "activity_lines": {"activity_5": 29.108633, "activity_10": 28.766433, "activity_20": 28.465524, "activity_30": null}, "trend_signal": 0, "fair_value": 27.716404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.292463, "high": 29.540285, "low": 28.88108, "close": 29.361853, "volume": 8340}, "trend_line": null, "activity_lines": {"activity_5": 29.284507, "activity_10": 28.881647, "activity_20": 28.609748, "activity_30": null}, "trend_signal": 0, "fair_value": 27.791197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8921, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.411417, "high": 29.573988, "low": 27.805536, "close": 27.805536, "volume": 15534}, "trend_line": null, "activity_lines": {"activity_5": 28.815906, "activity_10": 28.725297, "activity_20": 28.586241, "activity_30": null}, "trend_signal": 0, "fair_value": 27.79182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.547802, "high": 27.755675, "low": 26.987726, "close": 27.210765, "volume": 17504}, "trend_line": null, "activity_lines": {"activity_5": 28.213271, "activity_10": 28.479813, "activity_20": 28.494902, "activity_30": null}, "trend_signal": 0, "fair_value": 27.76761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.117585, "high": 27.117585, "low": 25.704013, "close": 26.139187, "volume": 39419}, "trend_line": null, "activity_lines": {"activity_5": 27.405381, "activity_10": 28.057499, "activity_20": 28.295709, "activity_30": null}, "trend_signal": 0, "fair_value": 27.702473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.684187, "high": 25.684187, "low": 24.692902, "close": 25.545407, "volume": 42179}, "trend_line": null, "activity_lines": {"activity_5": 26.5926, "activity_10": 27.560586, "activity_20": 28.04089, "activity_30": null}, "trend_signal": 0, "fair_value": 27.619509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.912182, "high": 26.050962, "low": 25.542037, "close": 25.933099, "volume": 2441}, "trend_line": null, "activity_lines": {"activity_5": 26.166117, "activity_10": 27.180533, "activity_20": 27.82431, "activity_30": null}, "trend_signal": 0, "fair_value": 27.557049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.554535, "high": 26.744862, "low": 25.326928, "close": 25.371932, "volume": 4595}, "trend_line": null, "activity_lines": {"activity_5": 25.781161, "activity_10": 26.726508, "activity_20": 27.553636, "activity_30": null}, "trend_signal": 0, "fair_value": 27.479009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.905776, "high": 26.02604, "low": 22.752936, "close": 22.752936, "volume": 6122}, "trend_line": null, "activity_lines": {"activity_5": 24.685447, "activity_10": 25.858065, "activity_20": 27.048239, "activity_30": null}, "trend_signal": 0, "fair_value": 27.316041, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.986473, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.949461, "high": 24.677374, "low": 22.015991, "close": 23.907162, "volume": 14426}, "trend_line": 27.202412, "activity_lines": {"activity_5": 24.271664, "activity_10": 25.32197, "activity_20": 26.677876, "activity_30": 27.104665}, "trend_signal": 0, "fair_value": 27.202412, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.294594, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.240431, "high": 24.399319, "low": 23.743904, "close": 24.021164, "volume": 4321}, "trend_line": 27.166639, "activity_lines": {"activity_5": 24.044683, "activity_10": 24.899831, "activity_20": 26.3435, "activity_30": 26.899423}, "trend_signal": 0, "fair_value": 27.099791, "relative_strength": null, "rate_of_change": -0.13150672080107803, "market_dynamics": -1.270661, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.58005, "high": 25.400019, "low": 23.175579, "close": 25.400019, "volume": 45090}, "trend_line": 27.171143, "activity_lines": {"activity_5": 24.378936, "activity_10": 24.826216, "activity_20": 26.165736, "activity_30": 26.785447}, "trend_signal": 0, "fair_value": 27.046673, "relative_strength": null, "rate_of_change": 0.01657915798859303, "market_dynamics": -1.058215, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.550864, "high": 26.260102, "low": 25.203692, "close": 26.260102, "volume": 13417}, "trend_line": 27.197942, "activity_lines": {"activity_5": 25.035423, "activity_10": 24.981012, "activity_20": 26.091737, "activity_30": 26.726671}, "trend_signal": 0, "fair_value": 27.022838, "relative_strength": null, "rate_of_change": 0.09863037414362899, "market_dynamics": -0.882781, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.236468, "high": 26.723064, "low": 25.710149, "close": 26.568048, "volume": 43841}, "trend_line": 27.217112, "activity_lines": {"activity_5": 25.735346, "activity_10": 25.219898, "activity_20": 26.059403, "activity_30": 26.686032}, "trend_signal": 0, "fair_value": 27.009461, "relative_strength": null, "rate_of_change": 0.07048327406536503, "market_dynamics": -0.563746, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.428132, "high": 28.431115, "low": 27.428132, "close": 28.347302, "volume": 68018}, "trend_line": 27.284244, "activity_lines": {"activity_5": 26.774014, "activity_10": 25.79397, "activity_20": 26.204298, "activity_30": 26.758948}, "trend_signal": 0, "fair_value": 27.047685, "relative_strength": null, "rate_of_change": 0.24665364936588738, "market_dynamics": -0.066309, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.232505, "high": 28.341741, "low": 27.197247, "close": 27.305986, "volume": 25573}, "trend_line": 27.333722, "activity_lines": {"activity_5": 27.169567, "activity_10": 26.138564, "activity_20": 26.248242, "activity_30": 26.76035}, "trend_signal": 0, "fair_value": 27.05486, "relative_strength": null, "rate_of_change": 0.18134275591436794, "market_dynamics": 0.133691, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.726048, "high": 27.865075, "low": 27.517506, "close": 27.826346, "volume": 7295}, "trend_line": 27.401368, "activity_lines": {"activity_5": 27.519585, "activity_10": 26.545759, "activity_20": 26.345505, "activity_30": 26.792133}, "trend_signal": 0, "fair_value": 27.075711, "relative_strength": null, "rate_of_change": 0.24748184678251967, "market_dynamics": 0.403995, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.636673, "high": 28.182852, "low": 27.636673, "close": 28.113338, "volume": 3534}, "trend_line": 27.389816, "activity_lines": {"activity_5": 27.803512, "activity_10": 26.970711, "activity_20": 26.468434, "activity_30": 26.838066}, "trend_signal": 0, "fair_value": 27.103017, "relative_strength": null, "rate_of_change": -0.04215847909491885, "market_dynamics": 0.526717, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.973814, "high": 28.1331, "low": 27.507576, "close": 27.507576, "volume": 10195}, "trend_line": 27.37255, "activity_lines": {"activity_5": 27.76197, "activity_10": 27.235681, "activity_20": 26.536793, "activity_30": 26.845664}, "trend_signal": 0, "fair_value": 27.113391, "relative_strength": null, "rate_of_change": -0.06303802844093344, "market_dynamics": 0.460808, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.07739, "high": 28.07739, "low": 27.742631, "close": 27.825353, "volume": 40966}, "trend_line": 27.327254, "activity_lines": {"activity_5": 27.763717, "activity_10": 27.471981, "activity_20": 26.644856, "activity_30": 26.874877}, "trend_signal": 0, "fair_value": 27.13119, "relative_strength": null, "rate_of_change": -0.1654796502335385, "market_dynamics": 0.597887, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.845214, "high": 28.738962, "low": 27.845214, "close": 28.500629, "volume": 6262}, "trend_line": 27.299517, "activity_lines": {"activity_5": 28.025354, "activity_10": 27.759819, "activity_20": 26.822989, "activity_30": 26.950578}, "trend_signal": 0, "fair_value": 27.164591, "relative_strength": null, "rate_of_change": -0.10149940422114255, "market_dynamics": 0.632724, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.686264, "high": 29.064501, "low": 28.5713, "close": 29.011846, "volume": 19770}, "trend_line": 27.266944, "activity_lines": {"activity_5": 28.377753, "activity_10": 28.05916, "activity_20": 27.0541, "activity_30": 27.061051}, "trend_signal": 0, "fair_value": 27.208573, "relative_strength": null, "rate_of_change": -0.11931712931039345, "market_dynamics": 0.695129, "expectation": {"probability": 58.8326, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.853087, "high": 29.800271, "low": 28.651427, "close": 28.651427, "volume": 176983}, "trend_line": 27.260296, "activity_lines": {"activity_5": 28.530979, "activity_10": 28.2273, "activity_20": 27.252551, "activity_30": 27.150373}, "trend_signal": 0, "fair_value": 27.242128, "relative_strength": null, "rate_of_change": -0.024381170108386304, "market_dynamics": 0.832425, "expectation": {"probability": 55.5382, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.775847, "high": 29.26208, "low": 28.656403, "close": 29.26208, "volume": 28237}, "trend_line": 27.29567, "activity_lines": {"activity_5": 28.851884, "activity_10": 28.46299, "activity_20": 27.505132, "activity_30": 27.27952}, "trend_signal": 0, "fair_value": 27.288036, "relative_strength": null, "rate_of_change": 0.12976381474361431, "market_dynamics": 0.818846, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.154083, "high": 29.761551, "low": 29.056936, "close": 29.761551, "volume": 20398}, "trend_line": 27.355253, "activity_lines": {"activity_5": 29.222312, "activity_10": 28.740511, "activity_20": 27.795513, "activity_30": 27.438609}, "trend_signal": 1, "fair_value": 27.343003, "relative_strength": null, "rate_of_change": 0.21828736938862442, "market_dynamics": 0.884087, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.850835, "high": 29.910557, "low": 28.636496, "close": 29.033048, "volume": 90570}, "trend_line": 27.386495, "activity_lines": {"activity_5": 29.220826, "activity_10": 28.859863, "activity_20": 27.999264, "activity_30": 27.546854}, "trend_signal": 1, "fair_value": 27.379743, "relative_strength": null, "rate_of_change": 0.1142084118176457, "market_dynamics": 0.977192, "expectation": {"probability": 63.6628, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.502459, "high": 29.711485, "low": 28.949736, "close": 28.955011, "volume": 13133}, "trend_line": 27.435784, "activity_lines": {"activity_5": 29.157832, "activity_10": 28.933625, "activity_20": 28.178975, "activity_30": 27.648049}, "trend_signal": 1, "fair_value": 27.413259, "relative_strength": null, "rate_of_change": 0.17997556824997757, "market_dynamics": 0.862812, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.945058, "high": 29.661119, "low": 28.939981, "close": 29.196187, "volume": 13539}, "trend_line": 27.450028, "activity_lines": {"activity_5": 29.17902, "activity_10": 29.030716, "activity_20": 28.367265, "activity_30": 27.761623}, "trend_signal": 1, "fair_value": 27.450403, "relative_strength": null, "rate_of_change": 0.05191759783499507, "market_dynamics": 0.807586, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.183944, "high": 29.711485, "low": 28.925151, "close": 29.633249, "volume": 8639}, "trend_line": 27.454809, "activity_lines": {"activity_5": 29.309578, "activity_10": 29.187585, "activity_20": 28.578969, "activity_30": 27.902476}, "trend_signal": 1, "fair_value": 27.494951, "relative_strength": null, "rate_of_change": 0.017417104273996575, "market_dynamics": 0.712883, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.651763, "high": 29.977942, "low": 29.516792, "close": 29.721438, "volume": 4207}, "trend_line": 27.477699, "activity_lines": {"activity_5": 29.444788, "activity_10": 29.321839, "activity_20": 28.766309, "activity_30": 28.04871}, "trend_signal": 1, "fair_value": 27.539481, "relative_strength": null, "rate_of_change": 0.08337337185627589, "market_dynamics": 0.597523, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.329565, "high": 29.92051, "low": 29.329565, "close": 29.786137, "volume": 22938}, "trend_line": 27.490524, "activity_lines": {"activity_5": 29.604238, "activity_10": 29.433383, "activity_20": 28.932123, "activity_30": 28.197641}, "trend_signal": 1, "fair_value": 27.583533, "relative_strength": null, "rate_of_change": 0.04667421387795033, "market_dynamics": 0.615537, "expectation": {"probability": 60.7076, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.860789, "high": 30.272967, "low": 29.771107, "close": 30.057173, "volume": 17010}, "trend_line": 27.513701, "activity_lines": {"activity_5": 29.803827, "activity_10": 29.570833, "activity_20": 29.096298, "activity_30": 28.363232}, "trend_signal": 1, "fair_value": 27.631103, "relative_strength": -4.459786, "rate_of_change": 0.08430905136621059, "market_dynamics": 0.614532, "expectation": {"probability": 67.2026, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.239025, "high": 30.348515, "low": 29.820974, "close": 30.272668, "volume": 12461}, "trend_line": 27.595939, "activity_lines": {"activity_5": 30.001771, "activity_10": 29.728458, "activity_20": 29.25882, "activity_30": 28.54123}, "trend_signal": 1, "fair_value": 27.680944, "relative_strength": -5.751459, "rate_of_change": 0.29889835613173327, "market_dynamics": 0.687432, "expectation": {"probability": 69.7329, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.27884, "high": 30.467958, "low": 29.631955, "close": 30.008898, "volume": 8120}, "trend_line": 27.68921, "activity_lines": {"activity_5": 30.040026, "activity_10": 29.808648, "activity_20": 29.377113, "activity_30": 28.696904}, "trend_signal": 1, "fair_value": 27.724054, "relative_strength": -6.089381, "rate_of_change": 0.3379881365877707, "market_dynamics": 0.614625, "expectation": {"probability": 76.4526, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.219118, "high": 30.219118, "low": 29.84937, "close": 29.902972, "volume": 10480}, "trend_line": 27.814669, "activity_lines": {"activity_5": 30.017929, "activity_10": 29.856, "activity_20": 29.468933, "activity_30": 28.839728}, "trend_signal": 1, "fair_value": 27.763671, "relative_strength": -7.441855, "rate_of_change": 0.4530970728308945, "market_dynamics": 0.467984, "expectation": {"probability": 70.8215, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.078521, "high": 30.08968, "low": 29.013468, "close": 29.013468, "volume": 8485}, "trend_line": 27.930272, "activity_lines": {"activity_5": 29.687229, "activity_10": 29.739053, "activity_20": 29.46863, "activity_30": 28.91707}, "trend_signal": 1, "fair_value": 27.785989, "relative_strength": -7.987236, "rate_of_change": 0.4156188232906892, "market_dynamics": 0.143277, "expectation": {"probability": 65.1042, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.430921, "high": 30.158226, "low": 29.420958, "close": 29.534139, "volume": 108938}, "trend_line": 28.050306, "activity_lines": {"activity_5": 29.581596, "activity_10": 29.717129, "activity_20": 29.509784, "activity_30": 29.020545}, "trend_signal": 1, "fair_value": 27.816658, "relative_strength": -8.421303, "rate_of_change": 0.4297630900264789, "market_dynamics": -0.018302, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.731408, "high": 30.325805, "low": 29.351217, "close": 30.325805, "volume": 25862}, "trend_line": 28.215435, "activity_lines": {"activity_5": 29.774722, "activity_10": 29.828615, "activity_20": 29.618203, "activity_30": 29.167351}, "trend_signal": 1, "fair_value": 27.859919, "relative_strength": -7.864979, "rate_of_change": 0.5886887651065208, "market_dynamics": -0.098143, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.447055, "high": 30.518989, "low": 29.356198, "close": 29.583057, "volume": 12662}, "trend_line": 28.443106, "activity_lines": {"activity_5": 29.716722, "activity_10": 29.784517, "activity_20": 29.645348, "activity_30": 29.255585}, "trend_signal": 1, "fair_value": 27.889125, "relative_strength": -11.634898, "rate_of_change": 0.8069023213712667, "market_dynamics": -0.27414, "expectation": {"probability": 60.0639, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.540515, "high": 29.669537, "low": 28.882952, "close": 29.364069, "volume": 121549}, "trend_line": 28.625003, "activity_lines": {"activity_5": 29.614116, "activity_10": 29.701516, "activity_20": 29.641754, "activity_30": 29.315002}, "trend_signal": 1, "fair_value": 27.913707, "relative_strength": -9.262783, "rate_of_change": 0.63951173264973, "market_dynamics": -0.164825, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.470674, "high": 29.71985, "low": 28.643838, "close": 28.872989, "volume": 99237}, "trend_line": 28.78673, "activity_lines": {"activity_5": 29.383743, "activity_10": 29.535725, "activity_20": 29.584063, "activity_30": 29.331001}, "trend_signal": 1, "fair_value": 27.929433, "relative_strength": -10.348632, "rate_of_change": 0.5649850936260131, "market_dynamics": -0.345091, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.823174, "high": 28.872989, "low": 27.866719, "close": 28.316651, "volume": 22637}, "trend_line": 28.883951, "activity_lines": {"activity_5": 28.977289, "activity_10": 29.285384, "activity_20": 29.471615, "activity_30": 29.300673}, "trend_signal": 1, "fair_value": 27.935679, "relative_strength": -8.944577, "rate_of_change": 0.3377285297774395, "market_dynamics": -0.661125, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.663765, "high": 29.540515, "low": 28.613949, "close": 29.484224, "volume": 5957}, "trend_line": 28.991422, "activity_lines": {"activity_5": 29.041192, "activity_10": 29.278976, "activity_20": 29.473674, "activity_30": 29.339401}, "trend_signal": 1, "fair_value": 27.960259, "relative_strength": -9.318921, "rate_of_change": 0.3720785982499427, "market_dynamics": -0.726231, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.331291, "high": 29.62022, "low": 29.260652, "close": 29.505644, "volume": 25117}, "trend_line": 29.089342, "activity_lines": {"activity_5": 29.168341, "activity_10": 29.290797, "activity_20": 29.473808, "activity_30": 29.372576}, "trend_signal": 1, "fair_value": 27.984405, "relative_strength": -9.823589, "rate_of_change": 0.3377550780365256, "market_dynamics": -0.847785, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.500663, "high": 29.859333, "low": 29.268822, "close": 29.346235, "volume": 6804}, "trend_line": 29.12264, "activity_lines": {"activity_5": 29.247514, "activity_10": 29.282785, "activity_20": 29.4576, "activity_30": 29.38915}, "trend_signal": 1, "fair_value": 28.005357, "relative_strength": -8.3466, "rate_of_change": 0.11446804125030415, "market_dynamics": -0.923344, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.560441, "high": 29.560441, "low": 28.963553, "close": 29.445135, "volume": 5433}, "trend_line": 29.193945, "activity_lines": {"activity_5": 29.360843, "activity_10": 29.302877, "activity_20": 29.452789, "activity_30": 29.409956}, "trend_signal": 1, "fair_value": 28.027171, "relative_strength": -8.314298, "rate_of_change": 0.2448438740443821, "market_dynamics": -0.845785, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.707749, "high": 29.707749, "low": 29.592075, "close": 29.668292, "volume": 7669}, "trend_line": 29.255343, "activity_lines": {"activity_5": 29.510414, "activity_10": 29.355695, "activity_20": 29.467268, "activity_30": 29.440559}, "trend_signal": 1, "fair_value": 28.051666, "relative_strength": -8.53841, "rate_of_change": 0.2103107339552791, "market_dynamics": -0.807717, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.517956, "high": 29.527945, "low": 29.057655, "close": 29.230468, "volume": 7824}, "trend_line": 29.292581, "activity_lines": {"activity_5": 29.423935, "activity_10": 29.326469, "activity_20": 29.436653, "activity_30": 29.438954}, "trend_signal": 1, "fair_value": 28.069001, "relative_strength": -8.074887, "rate_of_change": 0.1272861507725223, "market_dynamics": -0.869086, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.563606, "high": 30.027402, "low": 29.563606, "close": 29.963372, "volume": 13248}, "trend_line": 29.374441, "activity_lines": {"activity_5": 29.598674, "activity_10": 29.450413, "activity_20": 29.475676, "activity_30": 29.482231}, "trend_signal": 1, "fair_value": 28.096456, "relative_strength": -7.577324, "rate_of_change": 0.27945642618519173, "market_dynamics": -0.676303, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.951285, "high": 30.461931, "low": 29.9375, "close": 30.23218, "volume": 177169}, "trend_line": 29.454668, "activity_lines": {"activity_5": 29.832501, "activity_10": 29.616317, "activity_20": 29.538727, "activity_30": 29.537569}, "trend_signal": 1, "fair_value": 28.126966, "relative_strength": -5.702393, "rate_of_change": 0.2731183888741941, "market_dynamics": -0.258512, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.757695, "high": 30.327077, "low": 29.712744, "close": 30.003029, "volume": 34613}, "trend_line": 29.504748, "activity_lines": {"activity_5": 29.930881, "activity_10": 29.724774, "activity_20": 29.577523, "activity_30": 29.572947}, "trend_signal": 1, "fair_value": 28.15339, "relative_strength": -6.36513, "rate_of_change": 0.170023983974281, "market_dynamics": -0.027742, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.127294, "high": 30.132289, "low": 29.238259, "close": 29.303388, "volume": 22310}, "trend_line": 29.514466, "activity_lines": {"activity_5": 29.758854, "activity_10": 29.685477, "activity_20": 29.548652, "activity_30": 29.559956}, "trend_signal": 1, "fair_value": 28.169362, "relative_strength": -8.123199, "rate_of_change": 0.03293707168757872, "market_dynamics": 0.07425, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.497977, "high": 29.689969, "low": 28.578975, "close": 29.689969, "volume": 129562}, "trend_line": 29.549084, "activity_lines": {"activity_5": 29.740014, "activity_10": 29.698526, "activity_20": 29.560189, "activity_30": 29.571279}, "trend_signal": 1, "fair_value": 28.190192, "relative_strength": -4.766436, "rate_of_change": 0.11729163590492139, "market_dynamics": 0.206661, "expectation": {"probability": 54.5122, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.797652, "high": 29.997435, "low": 29.111397, "close": 29.469308, "volume": 32789}, "trend_line": 29.555992, "activity_lines": {"activity_5": 29.616988, "activity_10": 29.667715, "activity_20": 29.553485, "activity_30": 29.566132}, "trend_signal": 0, "fair_value": 28.207477, "relative_strength": -4.048297, "rate_of_change": 0.023378051245173108, "market_dynamics": -0.024738, "expectation": {"probability": 60.6918, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.248248, "high": 29.835211, "low": 29.248248, "close": 29.835211, "volume": 8911}, "trend_line": 29.558447, "activity_lines": {"activity_5": 29.648867, "activity_10": 29.704092, "activity_20": 29.584199, "activity_30": 29.584146}, "trend_signal": 1, "fair_value": 28.22918, "relative_strength": -3.807174, "rate_of_change": 0.008306268319470402, "market_dynamics": -0.027761, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.298194, "high": 30.215598, "low": 29.205794, "close": 30.037791, "volume": 8627}, "trend_line": 29.591939, "activity_lines": {"activity_5": 29.774737, "activity_10": 29.768411, "activity_20": 29.634528, "activity_30": 29.615072}, "trend_signal": 1, "fair_value": 28.252978, "relative_strength": -2.751833, "rate_of_change": 0.11330771200529909, "market_dynamics": 0.226339, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.967368, "high": 30.082343, "low": 28.728812, "close": 28.835297, "volume": 13722}, "trend_line": 29.587948, "activity_lines": {"activity_5": 29.497458, "activity_10": 29.603319, "activity_20": 29.565457, "activity_30": 29.566256}, "trend_signal": 0, "fair_value": 28.260541, "relative_strength": -5.280088, "rate_of_change": -0.013486780977749345, "market_dynamics": -0.116331, "expectation": {"probability": 63.2893, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.549007, "high": 29.298194, "low": 28.099495, "close": 28.140551, "volume": 20285}, "trend_line": 29.55276, "activity_lines": {"activity_5": 29.019803, "activity_10": 29.327055, "activity_20": 29.433547, "activity_30": 29.472876}, "trend_signal": 0, "fair_value": 28.259002, "relative_strength": -6.406132, "rate_of_change": -0.1189268008717656, "market_dynamics": -0.401465, "expectation": {"probability": 70.9945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.469094, "high": 28.658888, "low": 27.759864, "close": 27.909002, "volume": 10565}, "trend_line": 29.495285, "activity_lines": {"activity_5": 28.56826, "activity_10": 29.028509, "activity_20": 29.28999, "activity_30": 29.366827}, "trend_signal": 0, "fair_value": 28.254572, "relative_strength": -5.091351, "rate_of_change": -0.19448268114382605, "market_dynamics": -0.774205, "expectation": {"probability": 66.0668, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.778758, "high": 28.848682, "low": 27.620016, "close": 27.630005, "volume": 36194}, "trend_line": 29.425571, "activity_lines": {"activity_5": 28.127738, "activity_10": 28.716587, "activity_20": 29.127835, "activity_30": 29.246486}, "trend_signal": 0, "fair_value": 28.246765, "relative_strength": -2.713418, "rate_of_change": -0.23635642103474372, "market_dynamics": -1.187817, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.490157, "high": 28.72, "low": 27.217053, "close": 28.5745, "volume": 9858}, "trend_line": 29.385183, "activity_lines": {"activity_5": 28.149062, "activity_10": 28.623705, "activity_20": 29.063888, "activity_30": 29.191578}, "trend_signal": 0, "fair_value": 28.250811, "relative_strength": -3.046801, "rate_of_change": -0.13725477068907208, "market_dynamics": -1.207037, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.73, "high": 29.85, "low": 28.425, "close": 29.5843, "volume": 12153}, "trend_line": 29.369421, "activity_lines": {"activity_5": 28.604538, "activity_10": 28.740395, "activity_20": 29.097535, "activity_30": 29.204425}, "trend_signal": 0, "fair_value": 28.267073, "relative_strength": -3.742767, "rate_of_change": -0.05363927799939947, "market_dynamics": -0.997652, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.7584, "high": 31.0415, "low": 29.7584, "close": 31.0415, "volume": 1355}, "trend_line": 29.395048, "activity_lines": {"activity_5": 29.495814, "activity_10": 29.116924, "activity_20": 29.263926, "activity_30": 29.312301}, "trend_signal": 0, "fair_value": 28.3005, "relative_strength": -4.644989, "rate_of_change": 0.08725742329070793, "market_dynamics": -0.605711, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.1, "high": 31.13, "low": 30.4535, "close": 30.524, "volume": 6415}, "trend_line": 29.412218, "activity_lines": {"activity_5": 30.021194, "activity_10": 29.374788, "activity_20": 29.373615, "activity_30": 29.385136}, "trend_signal": 0, "fair_value": 28.32697, "relative_strength": -7.975016, "rate_of_change": 0.05841119905638572, "market_dynamics": -0.222622, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.311398, "high": 30.476189, "low": 29.662225, "close": 30.411771, "volume": 2126}, "trend_line": 29.429178, "activity_lines": {"activity_5": 30.33483, "activity_10": 29.593071, "activity_20": 29.467767, "activity_30": 29.449624}, "trend_signal": 1, "fair_value": 28.351497, "relative_strength": -9.402995, "rate_of_change": 0.05766311129613202, "market_dynamics": 0.139652, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.411271, "high": 31.225235, "low": 30.34136, "close": 30.923719, "volume": 113689}, "trend_line": 29.492853, "activity_lines": {"activity_5": 30.633665, "activity_10": 29.893952, "activity_20": 29.605602, "activity_30": 29.546046}, "trend_signal": 1, "fair_value": 28.381407, "relative_strength": -12.302426, "rate_of_change": 0.2163668995443907, "market_dynamics": 0.538532, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.050457, "high": 31.105387, "low": 30.402083, "close": 30.402083, "volume": 7297}, "trend_line": 29.521785, "activity_lines": {"activity_5": 30.602007, "activity_10": 30.083883, "activity_20": 29.686716, "activity_30": 29.604705}, "trend_signal": 1, "fair_value": 28.404633, "relative_strength": -13.108619, "rate_of_change": 0.09809834267305734, "market_dynamics": 0.595765, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.321386, "high": 31.084813, "low": 29.931882, "close": 31.084813, "volume": 10914}, "trend_line": 29.547085, "activity_lines": {"activity_5": 30.743406, "activity_10": 30.369459, "activity_20": 29.829358, "activity_30": 29.705546}, "trend_signal": 1, "fair_value": 28.435089, "relative_strength": -11.862858, "rate_of_change": 0.08569942501782286, "market_dynamics": 0.716429, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.409999, "high": 31.779529, "low": 31.364457, "close": 31.732888, "volume": 69993}, "trend_line": 29.618746, "activity_lines": {"activity_5": 31.097943, "activity_10": 30.719335, "activity_20": 30.024891, "activity_30": 29.846566}, "trend_signal": 1, "fair_value": 28.472143, "relative_strength": -12.184668, "rate_of_change": 0.2425315390672292, "market_dynamics": 0.911438, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.929338, "high": 32.196997, "low": 31.270677, "close": 31.270677, "volume": 10323}, "trend_line": 29.6823, "activity_lines": {"activity_5": 31.217817, "activity_10": 30.915648, "activity_20": 30.167978, "activity_30": 29.953142}, "trend_signal": 1, "fair_value": 28.503238, "relative_strength": -9.064926, "rate_of_change": 0.21457356769932087, "market_dynamics": 0.790245, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.280165, "high": 31.659681, "low": 30.564276, "close": 31.267481, "volume": 17443}, "trend_line": 29.762116, "activity_lines": {"activity_5": 31.279366, "activity_10": 31.045185, "activity_20": 30.305815, "activity_30": 30.055411}, "trend_signal": 1, "fair_value": 28.533614, "relative_strength": -10.808172, "rate_of_change": 0.2689009948689874, "market_dynamics": 0.884695, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.679656, "high": 31.679656, "low": 30.98564, "close": 31.206858, "volume": 2064}, "trend_line": 29.858456, "activity_lines": {"activity_5": 31.297789, "activity_10": 31.114737, "activity_20": 30.431858, "activity_30": 30.148621}, "trend_signal": 1, "fair_value": 28.562671, "relative_strength": -12.923731, "rate_of_change": 0.3237001025061572, "market_dynamics": 0.868489, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.990534, "high": 31.200266, "low": 30.541106, "close": 30.887764, "volume": 4039}, "trend_line": 29.905241, "activity_lines": {"activity_5": 31.156196, "activity_10": 31.09677, "activity_20": 30.518446, "activity_30": 30.215028}, "trend_signal": 1, "fair_value": 28.587672, "relative_strength": -9.449253, "rate_of_change": 0.1566892809192808, "market_dynamics": 0.724902, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.320114, "high": 31.733, "low": 31.055451, "close": 31.1606, "volume": 6129}, "trend_line": 29.960406, "activity_lines": {"activity_5": 31.118685, "activity_10": 31.131206, "activity_20": 30.625315, "activity_30": 30.296018}, "trend_signal": 1, "fair_value": 28.615044, "relative_strength": -9.116662, "rate_of_change": 0.18446599377011808, "market_dynamics": 0.726088, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.515, "high": 31.59, "low": 30.45, "close": 31.2834, "volume": 6643}, "trend_line": 30.024978, "activity_lines": {"activity_5": 31.160259, "activity_10": 31.176394, "activity_20": 30.735826, "activity_30": 30.381373}, "trend_signal": 1, "fair_value": 28.643132, "relative_strength": -10.066846, "rate_of_change": 0.2155244491680181, "market_dynamics": 0.681354, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.04, "high": 31.29, "low": 30.2699, "close": 30.4412, "volume": 8185}, "trend_line": 30.058181, "activity_lines": {"activity_5": 30.920252, "activity_10": 31.052607, "activity_20": 30.75923, "activity_30": 30.408226}, "trend_signal": 1, "fair_value": 28.661862, "relative_strength": -8.375457, "rate_of_change": 0.11058459393375848, "market_dynamics": 0.39918, "expectation": {"probability": 52.08, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eea8a923-71da-4b48-b110-cfb2127ae111/", "share_image": "https://sharemaestro.com/terminal/eea8a923-71da-4b48-b110-cfb2127ae111/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}