{"ticker": {"uuid": "eea93f78-8c5e-4984-b41d-ecea7cb80001", "symbol": "PSNY", "name": "Polestar Automotive Holding UK PLC Class A ADS", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSNY rose 40.99%, moving from 16.37 to 23.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.90 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 44.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.08"}, {"label": "12-Week Change", "value": "40.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.21%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.90"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.13, "high": 23.75, "low": 21.11, "close": 23.08, "volume": 1513528}, "trend_line": 18.6432, "activity_lines": {"activity_5": 22.091333, "activity_10": 20.850182, "activity_20": 19.685619, "activity_30": 19.201716}, "trend_signal": 1, "fair_value": 43.064212, "relative_strength": -21.897094, "rate_of_change": -0.4036964614175682, "market_dynamics": 1.010897, "expectation": {"probability": 44.2125, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.6, "high": 105.9, "low": 96.9, "close": 99.6, "volume": 11929023}, "trend_line": 143.045, "activity_lines": {"activity_5": 99.26, "activity_10": 103.270909, "activity_20": 111.734286, "activity_30": 124.627742}, "trend_signal": 0, "fair_value": 173.061, "relative_strength": null, "rate_of_change": -1.5079009880538616, "market_dynamics": -0.626123, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.0, "high": 123.3, "low": 100.254, "close": 120.9, "volume": 20637021}, "trend_line": 140.755, "activity_lines": {"activity_5": 106.5, "activity_10": 106.08, "activity_20": 111.287857, "activity_30": 123.199032}, "trend_signal": 0, "fair_value": 172.038235, "relative_strength": null, "rate_of_change": -1.6008948233073454, "market_dynamics": -0.115695, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.0, "high": 121.65, "low": 102.3, "close": 105.9, "volume": 10093110}, "trend_line": 136.285, "activity_lines": {"activity_5": 107.3, "activity_10": 105.812727, "activity_20": 109.705714, "activity_30": 120.950323}, "trend_signal": 0, "fair_value": 170.766346, "relative_strength": -49.274144, "rate_of_change": -3.175730879897694, "market_dynamics": 0.202251, "expectation": {"probability": 39.9395, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.0, "high": 117.45, "low": 103.05, "close": 114.6, "volume": 9346481}, "trend_line": 133.495, "activity_lines": {"activity_5": 110.48, "activity_10": 107.252727, "activity_20": 109.312143, "activity_30": 119.55129}, "trend_signal": 0, "fair_value": 169.706604, "relative_strength": -44.820113, "rate_of_change": -2.0471805407785095, "market_dynamics": 0.480357, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.3, "high": 141.6, "low": 114.6, "close": 134.7, "volume": 24953224}, "trend_line": 131.975, "activity_lines": {"activity_5": 119.4, "activity_10": 112.276364, "activity_20": 111.09, "activity_30": 119.629032}, "trend_signal": 0, "fair_value": 169.058333, "relative_strength": -33.057354, "rate_of_change": -1.1386194239484702, "market_dynamics": 0.864732, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 145.5, "high": 148.8, "low": 131.1, "close": 135.6, "volume": 28921306}, "trend_line": 131.505, "activity_lines": {"activity_5": 126.22, "activity_10": 117.103636, "activity_20": 113.080714, "activity_30": 119.862903}, "trend_signal": 0, "fair_value": 168.45, "relative_strength": -33.284734, "rate_of_change": -0.3561280545557862, "market_dynamics": 0.906388, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.0, "high": 143.25, "low": 122.1, "close": 126.9, "volume": 15397787}, "trend_line": 130.855, "activity_lines": {"activity_5": 127.74, "activity_10": 120.038182, "activity_20": 114.298571, "activity_30": 119.565806}, "trend_signal": 0, "fair_value": 167.708036, "relative_strength": -35.716948, "rate_of_change": -0.49427778411467677, "market_dynamics": 1.025553, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.0, "high": 135.3, "low": 121.8, "close": 135.0, "volume": 18222679}, "trend_line": 130.045, "activity_lines": {"activity_5": 131.56, "activity_10": 123.943636, "activity_20": 116.430714, "activity_30": 119.833226}, "trend_signal": 0, "fair_value": 167.134211, "relative_strength": -31.76667, "rate_of_change": -0.6190057697451395, "market_dynamics": 1.144638, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 136.8, "high": 138.75, "low": 126.3, "close": 127.2, "volume": 15324326}, "trend_line": 128.635, "activity_lines": {"activity_5": 130.84, "activity_10": 125.76, "activity_20": 117.82, "activity_30": 119.649677}, "trend_signal": 0, "fair_value": 166.44569, "relative_strength": -32.373622, "rate_of_change": -1.0842400707447397, "market_dynamics": 1.071006, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 129.0, "high": 130.5, "low": 120.3, "close": 121.2, "volume": 11105585}, "trend_line": 126.725, "activity_lines": {"activity_5": 127.28, "activity_10": 125.994545, "activity_20": 118.562857, "activity_30": 119.17}, "trend_signal": 0, "fair_value": 165.678814, "relative_strength": -33.116571, "rate_of_change": -1.4848213938663635, "market_dynamics": 0.892551, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.0, "high": 120.75, "low": 104.4, "close": 108.3, "volume": 9738081}, "trend_line": 124.735, "activity_lines": {"activity_5": 120.32, "activity_10": 123.474545, "activity_20": 117.971429, "activity_30": 117.98129}, "trend_signal": 0, "fair_value": 164.7225, "relative_strength": -37.572088, "rate_of_change": -1.5703294535411285, "market_dynamics": 0.708661, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.1, "high": 113.85, "low": 105.3, "close": 112.5, "volume": 10811927}, "trend_line": 122.405, "activity_lines": {"activity_5": 116.58, "activity_10": 121.56, "activity_20": 117.805714, "activity_30": 117.191935}, "trend_signal": 0, "fair_value": 163.866393, "relative_strength": -34.869986, "rate_of_change": -1.8679600753597612, "market_dynamics": 0.513284, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.0, "high": 117.492, "low": 97.5, "close": 99.45, "volume": 25036442}, "trend_line": 119.67, "activity_lines": {"activity_5": 109.45, "activity_10": 117.425455, "activity_20": 116.345714, "activity_30": 115.710968}, "trend_signal": 0, "fair_value": 162.827419, "relative_strength": -43.505914, "rate_of_change": -2.234385850251215, "market_dynamics": 0.349826, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.5, "high": 100.8, "low": 83.4, "close": 83.55, "volume": 28656617}, "trend_line": 116.835, "activity_lines": {"activity_5": 99.39, "activity_10": 110.517273, "activity_20": 113.435, "activity_30": 113.380645}, "trend_signal": 0, "fair_value": 161.569048, "relative_strength": -50.923821, "rate_of_change": -2.369014790674361, "market_dynamics": 0.160088, "expectation": {"probability": 42.6907, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.2, "high": 89.1, "low": 80.7, "close": 83.4, "volume": 19813750}, "trend_line": 114.235, "activity_lines": {"activity_5": 92.19, "activity_10": 104.146364, "activity_20": 110.639286, "activity_30": 111.223548}, "trend_signal": 0, "fair_value": 160.347656, "relative_strength": -49.570943, "rate_of_change": -2.2253605512046857, "market_dynamics": -0.053545, "expectation": {"probability": 42.6455, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.1, "high": 83.1, "low": 66.9, "close": 67.2, "volume": 23244287}, "trend_line": 111.565, "activity_lines": {"activity_5": 82.11, "activity_10": 95.762727, "activity_20": 106.450714, "activity_30": 108.189032}, "trend_signal": 0, "fair_value": 158.914615, "relative_strength": -57.094786, "rate_of_change": -2.3372871711822136, "market_dynamics": -0.347804, "expectation": {"probability": 41.5036, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.6, "high": 81.0, "low": 64.8, "close": 79.2, "volume": 24811328}, "trend_line": 108.975, "activity_lines": {"activity_5": 78.77, "activity_10": 90.804545, "activity_20": 103.649286, "activity_30": 106.100968}, "trend_signal": 0, "fair_value": 157.706818, "relative_strength": -48.693019, "rate_of_change": -2.3215166046699265, "market_dynamics": -0.538288, "expectation": {"probability": 44.4322, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.0, "high": 88.2, "low": 75.3, "close": 79.8, "volume": 15064614}, "trend_line": 107.135, "activity_lines": {"activity_5": 77.85, "activity_10": 86.822727, "activity_20": 101.000714, "activity_30": 104.21871}, "trend_signal": 0, "fair_value": 156.54403, "relative_strength": -48.367198, "rate_of_change": -1.6884606561137778, "market_dynamics": -0.702318, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.1, "high": 87.3, "low": 76.2, "close": 84.9, "volume": 14216206}, "trend_line": 106.25, "activity_lines": {"activity_5": 79.94, "activity_10": 84.771818, "activity_20": 98.925, "activity_30": 102.784194}, "trend_signal": 0, "fair_value": 155.490441, "relative_strength": -44.343083, "rate_of_change": -0.8260605777757083, "market_dynamics": -0.778336, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.5, "high": 87.0, "low": 69.9, "close": 70.5, "volume": 13129086}, "trend_line": 105.3, "activity_lines": {"activity_5": 77.14, "activity_10": 80.871818, "activity_20": 95.550714, "activity_30": 100.477742}, "trend_signal": 0, "fair_value": 154.258696, "relative_strength": -51.738656, "rate_of_change": -0.8941176470588261, "market_dynamics": -0.83566, "expectation": {"probability": 44.7926, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.2, "high": 73.2, "low": 60.3, "close": 61.2, "volume": 14858495}, "trend_line": 103.55, "activity_lines": {"activity_5": 72.1, "activity_10": 76.202727, "activity_20": 91.425, "activity_30": 97.632581}, "trend_signal": 0, "fair_value": 152.929286, "relative_strength": -56.431853, "rate_of_change": -1.6619183285849954, "market_dynamics": -0.979065, "expectation": {"probability": 43.7444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.7, "high": 70.2, "low": 59.4, "close": 68.7, "volume": 15122279}, "trend_line": 102.45, "activity_lines": {"activity_5": 69.96, "activity_10": 73.753636, "activity_20": 88.196429, "activity_30": 95.384194}, "trend_signal": 0, "fair_value": 151.742958, "relative_strength": -53.333592, "rate_of_change": -1.0622887493964215, "market_dynamics": -0.997249, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.3, "high": 72.3, "low": 59.4, "close": 61.8, "volume": 13836864}, "trend_line": 100.75, "activity_lines": {"activity_5": 66.22, "activity_10": 70.846364, "activity_20": 84.559286, "activity_30": 92.761613}, "trend_signal": 0, "fair_value": 150.49375, "relative_strength": -58.376486, "rate_of_change": -1.6593460224499785, "market_dynamics": -1.050349, "expectation": {"probability": 44.075, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.1, "high": 69.3, "low": 60.0, "close": 62.4, "volume": 13587447}, "trend_line": 99.14, "activity_lines": {"activity_5": 63.88, "activity_10": 68.732727, "activity_20": 81.189286, "activity_30": 90.287419}, "trend_signal": 0, "fair_value": 149.286986, "relative_strength": -57.752162, "rate_of_change": -1.5980148883374685, "market_dynamics": -1.054808, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.3, "high": 65.1, "low": 60.6, "close": 63.3, "volume": 7124674}, "trend_line": 97.42, "activity_lines": {"activity_5": 63.34, "activity_10": 67.167273, "activity_20": 78.153571, "activity_30": 87.975161}, "trend_signal": 0, "fair_value": 148.125, "relative_strength": -56.022259, "rate_of_change": -1.7349203147064747, "market_dynamics": -1.033575, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.6, "high": 68.7, "low": 59.4, "close": 66.3, "volume": 16866560}, "trend_line": 95.68, "activity_lines": {"activity_5": 64.28, "activity_10": 66.512727, "activity_20": 75.743571, "activity_30": 85.967419}, "trend_signal": 0, "fair_value": 147.034, "relative_strength": -52.728189, "rate_of_change": -1.7860808868815385, "market_dynamics": -0.92734, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.7, "high": 68.4, "low": 63.45, "close": 68.1, "volume": 10234880}, "trend_line": 94.64, "activity_lines": {"activity_5": 65.48, "activity_10": 66.201818, "activity_20": 73.835, "activity_30": 84.188065}, "trend_signal": 0, "fair_value": 145.995395, "relative_strength": -50.476446, "rate_of_change": -1.0869565217391368, "market_dynamics": -0.733802, "expectation": {"probability": 50.543, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.4, "high": 79.5, "low": 63.3, "close": 73.8, "volume": 14478133}, "trend_line": 93.83, "activity_lines": {"activity_5": 68.62, "activity_10": 67.129091, "activity_20": 72.749286, "activity_30": 82.843548}, "trend_signal": 0, "fair_value": 145.057792, "relative_strength": -47.00696, "rate_of_change": -0.8558748943364352, "market_dynamics": -0.348087, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.0, "high": 75.6, "low": 68.4, "close": 69.0, "volume": 9188661}, "trend_line": 92.79, "activity_lines": {"activity_5": 69.36, "activity_10": 67.292727, "activity_20": 71.497857, "activity_30": 81.241613}, "trend_signal": 0, "fair_value": 144.082692, "relative_strength": -49.849467, "rate_of_change": -1.1083875093253672, "market_dynamics": -0.063239, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.3, "high": 76.8, "low": 66.9, "close": 67.8, "volume": 12883990}, "trend_line": 91.76, "activity_lines": {"activity_5": 69.26, "activity_10": 67.527273, "activity_20": 70.409286, "activity_30": 79.629355}, "trend_signal": 0, "fair_value": 143.117089, "relative_strength": -49.629337, "rate_of_change": -1.1100334087724981, "market_dynamics": 0.184704, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.8, "high": 67.8, "low": 61.5, "close": 62.7, "volume": 10411328}, "trend_line": 90.53, "activity_lines": {"activity_5": 67.16, "activity_10": 66.883636, "activity_20": 69.089286, "activity_30": 77.754516}, "trend_signal": 0, "fair_value": 142.111875, "relative_strength": -50.538883, "rate_of_change": -1.340453356582393, "market_dynamics": 0.251534, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.0, "high": 63.6, "low": 49.8, "close": 50.4, "volume": 23956072}, "trend_line": 88.18, "activity_lines": {"activity_5": 61.2, "activity_10": 63.976364, "activity_20": 66.815, "activity_30": 75.165484}, "trend_signal": 0, "fair_value": 140.97963, "relative_strength": -60.249289, "rate_of_change": -2.5958245885341813, "market_dynamics": 0.164248, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.4, "high": 61.5, "low": 47.7, "close": 61.5, "volume": 14961685}, "trend_line": 86.7, "activity_lines": {"activity_5": 60.12, "activity_10": 63.42, "activity_20": 65.893571, "activity_30": 73.444194}, "trend_signal": 0, "fair_value": 140.010366, "relative_strength": -51.469051, "rate_of_change": -1.6783851213427126, "market_dynamics": 0.190704, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.6, "high": 68.7, "low": 60.0, "close": 66.0, "volume": 16591416}, "trend_line": 85.08, "activity_lines": {"activity_5": 61.36, "activity_10": 63.687273, "activity_20": 65.581429, "activity_30": 72.10871}, "trend_signal": 0, "fair_value": 139.118675, "relative_strength": -46.658605, "rate_of_change": -1.8685121107266487, "market_dynamics": 0.247912, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.3, "high": 69.876, "low": 50.1, "close": 53.7, "volume": 19173795}, "trend_line": 82.38, "activity_lines": {"activity_5": 58.7, "activity_10": 61.652727, "activity_20": 64.181429, "activity_30": 70.084194}, "trend_signal": 0, "fair_value": 138.101786, "relative_strength": -55.750674, "rate_of_change": -3.1734837799717948, "market_dynamics": 0.358053, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.8, "high": 55.5, "low": 49.5, "close": 51.6, "volume": 13031972}, "trend_line": 79.58, "activity_lines": {"activity_5": 56.28, "activity_10": 59.410909, "activity_20": 62.722857, "activity_30": 68.098387}, "trend_signal": 0, "fair_value": 137.084118, "relative_strength": -56.951057, "rate_of_change": -3.398883224083512, "market_dynamics": 0.284916, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.9, "high": 55.8, "low": 49.44, "close": 53.1, "volume": 9602101}, "trend_line": 77.12, "activity_lines": {"activity_5": 55.1, "activity_10": 57.709091, "activity_20": 61.481429, "activity_30": 66.39}, "trend_signal": 0, "fair_value": 136.107558, "relative_strength": -53.680823, "rate_of_change": -3.0912289519979814, "market_dynamics": 0.17761, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.1, "high": 53.1, "low": 39.0, "close": 39.3, "volume": 18961703}, "trend_line": 73.93, "activity_lines": {"activity_5": 49.14, "activity_10": 53.770909, "activity_20": 59.05, "activity_30": 63.95}, "trend_signal": 0, "fair_value": 134.994828, "relative_strength": -65.153368, "rate_of_change": -4.13641078838174, "market_dynamics": -0.072964, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.1, "high": 65.1, "low": 39.9, "close": 58.8, "volume": 38189531}, "trend_line": 71.65, "activity_lines": {"activity_5": 51.16, "activity_10": 54.005455, "activity_20": 58.668571, "activity_30": 62.973871}, "trend_signal": 0, "fair_value": 134.128977, "relative_strength": -47.34632, "rate_of_change": -3.083998376842961, "market_dynamics": 0.038881, "expectation": {"probability": 47.3472, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.0, "high": 57.6, "low": 50.4, "close": 51.6, "volume": 12695966}, "trend_line": 69.33, "activity_lines": {"activity_5": 51.26, "activity_10": 53.116364, "activity_20": 57.725714, "activity_30": 61.680323}, "trend_signal": 0, "fair_value": 133.201685, "relative_strength": -51.792228, "rate_of_change": -3.2379623168178746, "market_dynamics": 0.101286, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.2, "high": 52.8, "low": 45.3, "close": 48.9, "volume": 10216467}, "trend_line": 67.35, "activity_lines": {"activity_5": 50.6, "activity_10": 52.030909, "activity_20": 56.615714, "activity_30": 60.362258}, "trend_signal": 0, "fair_value": 132.265, "relative_strength": -52.829741, "rate_of_change": -2.855906533967985, "market_dynamics": 0.131214, "expectation": {"probability": 44.0709, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.5, "high": 49.8, "low": 44.4, "close": 48.6, "volume": 6719583}, "trend_line": 65.22, "activity_lines": {"activity_5": 50.02, "activity_10": 51.141818, "activity_20": 55.535714, "activity_30": 59.152581}, "trend_signal": 0, "fair_value": 131.345604, "relative_strength": -53.699485, "rate_of_change": -3.1625835189309512, "market_dynamics": 0.161887, "expectation": {"probability": 43.2513, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.1, "high": 52.8, "low": 45.75, "close": 46.2, "volume": 7773069}, "trend_line": 63.445, "activity_lines": {"activity_5": 48.94, "activity_10": 49.849091, "activity_20": 54.322857, "activity_30": 57.925484}, "trend_signal": 0, "fair_value": 130.420109, "relative_strength": -54.817658, "rate_of_change": -2.7215578043544904, "market_dynamics": -0.093358, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.7, "high": 49.2, "low": 44.4, "close": 46.8, "volume": 8296495}, "trend_line": 62.22, "activity_lines": {"activity_5": 47.6, "activity_10": 48.943636, "activity_20": 53.241429, "activity_30": 56.851613}, "trend_signal": 0, "fair_value": 129.520968, "relative_strength": -53.016994, "rate_of_change": -1.9308062101032413, "market_dynamics": -0.106284, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.8, "high": 53.25, "low": 42.9, "close": 43.65, "volume": 14852925}, "trend_line": 60.895, "activity_lines": {"activity_5": 46.01, "activity_10": 47.814545, "activity_20": 51.934286, "activity_30": 55.653548}, "trend_signal": 0, "fair_value": 128.607447, "relative_strength": -54.97595, "rate_of_change": -2.1295403407264475, "market_dynamics": -0.051151, "expectation": {"probability": 45.1003, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.5, "high": 43.35, "low": 37.2, "close": 40.5, "volume": 23555406}, "trend_line": 60.005, "activity_lines": {"activity_5": 43.9, "activity_10": 46.295455, "activity_20": 50.420714, "activity_30": 54.337742}, "trend_signal": 0, "fair_value": 127.68, "relative_strength": -54.847237, "rate_of_change": -1.461532145496347, "market_dynamics": 0.081298, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.2, "high": 40.2, "low": 34.8, "close": 35.4, "volume": 20563825}, "trend_line": 58.545, "activity_lines": {"activity_5": 40.65, "activity_10": 44.050909, "activity_20": 48.544286, "activity_30": 52.750323}, "trend_signal": 0, "fair_value": 126.71875, "relative_strength": -61.073617, "rate_of_change": -2.433130572452297, "market_dynamics": 0.008722, "expectation": {"probability": 41.4539, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.6, "high": 44.1, "low": 36.0, "close": 40.2, "volume": 18189313}, "trend_line": 57.225, "activity_lines": {"activity_5": 39.88, "activity_10": 43.000909, "activity_20": 47.280714, "activity_30": 51.566774}, "trend_signal": 0, "fair_value": 125.826804, "relative_strength": -55.116548, "rate_of_change": -2.254675890340764, "market_dynamics": -0.072614, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.5, "high": 42.0, "low": 37.8, "close": 38.1, "volume": 9668577}, "trend_line": 55.665, "activity_lines": {"activity_5": 38.81, "activity_10": 41.552727, "activity_20": 45.977143, "activity_30": 50.332903}, "trend_signal": 0, "fair_value": 124.931633, "relative_strength": -57.208707, "rate_of_change": -2.726081258191354, "market_dynamics": -0.175178, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.3, "high": 43.5, "low": 35.4, "close": 37.2, "volume": 24633300}, "trend_line": 54.555, "activity_lines": {"activity_5": 38.02, "activity_10": 40.317273, "activity_20": 44.735, "activity_30": 49.141613}, "trend_signal": 0, "fair_value": 124.045455, "relative_strength": -58.27556, "rate_of_change": -1.9940716787927772, "market_dynamics": -0.184595, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.0, "high": 36.3, "low": 22.143, "close": 23.4, "volume": 113436176}, "trend_line": 53.295, "activity_lines": {"activity_5": 33.06, "activity_10": 36.834545, "activity_20": 42.324286, "activity_30": 47.131613}, "trend_signal": 0, "fair_value": 123.039, "relative_strength": -73.492917, "rate_of_change": -2.3095958207313685, "market_dynamics": -0.216399, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.862, "high": 25.881, "low": 21.6, "close": 23.487, "volume": 48572440}, "trend_line": 51.7879, "activity_lines": {"activity_5": 29.269, "activity_10": 33.831273, "activity_20": 40.109, "activity_30": 45.208516}, "trend_signal": 0, "fair_value": 122.053337, "relative_strength": -72.337661, "rate_of_change": -2.82784501360353, "market_dynamics": -0.304795, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.05, "high": 25.464, "low": 22.518, "close": 23.511, "volume": 33194143}, "trend_line": 50.5116, "activity_lines": {"activity_5": 26.2802, "activity_10": 31.288964, "activity_20": 38.024157, "activity_30": 43.3842}, "trend_signal": 0, "fair_value": 121.087235, "relative_strength": -72.388012, "rate_of_change": -2.4644752924911013, "market_dynamics": -0.494013, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.739, "high": 23.952, "low": 20.25, "close": 20.4, "volume": 30106358}, "trend_line": 49.1116, "activity_lines": {"activity_5": 23.367, "activity_10": 28.593545, "activity_20": 35.823929, "activity_30": 41.441516}, "trend_signal": 0, "fair_value": 120.109689, "relative_strength": -76.1339, "rate_of_change": -2.7716405736504064, "market_dynamics": -0.827523, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.6, "high": 26.7, "low": 19.803, "close": 21.087, "volume": 89754976}, "trend_line": 47.7045, "activity_lines": {"activity_5": 21.8628, "activity_10": 26.503036, "activity_20": 33.906271, "activity_30": 39.633477}, "trend_signal": 0, "fair_value": 119.157548, "relative_strength": -74.699863, "rate_of_change": -2.8651072251769434, "market_dynamics": -0.882143, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.603, "high": 25.5, "low": 19.5, "close": 23.598, "volume": 91096758}, "trend_line": 46.2811, "activity_lines": {"activity_5": 22.2698, "activity_10": 25.279309, "activity_20": 32.383057, "activity_30": 38.078219}, "trend_signal": 0, "fair_value": 118.247457, "relative_strength": -70.82024, "rate_of_change": -2.98378559674664, "market_dynamics": -0.896379, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.0, "high": 30.3, "low": 24.0, "close": 29.202, "volume": 105118855}, "trend_line": 44.9845, "activity_lines": {"activity_5": 24.5316, "activity_10": 25.3818, "activity_20": 31.5269, "activity_30": 36.976342}, "trend_signal": 0, "fair_value": 117.407406, "relative_strength": -63.848686, "rate_of_change": -2.8015755891714003, "market_dynamics": -0.598336, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.0, "high": 33.0, "low": 25.5, "close": 30.3, "volume": 88568261}, "trend_line": 43.5345, "activity_lines": {"activity_5": 26.7784, "activity_10": 25.796618, "activity_20": 30.889114, "activity_30": 36.028955}, "trend_signal": 0, "fair_value": 116.593318, "relative_strength": -61.011002, "rate_of_change": -3.223332481187956, "market_dynamics": -0.20736, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.3, "high": 30.6, "low": 24.903, "close": 26.241, "volume": 58744031}, "trend_line": 42.1092, "activity_lines": {"activity_5": 27.2196, "activity_10": 25.653436, "activity_20": 29.907614, "activity_30": 34.913245}, "trend_signal": 0, "fair_value": 115.756722, "relative_strength": -63.571814, "rate_of_change": -3.2739551390276675, "market_dynamics": 0.068972, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.994, "high": 26.994, "low": 21.66, "close": 22.74, "volume": 38629761}, "trend_line": 40.6072, "activity_lines": {"activity_5": 26.1044, "activity_10": 25.089327, "activity_20": 28.747729, "activity_30": 33.663619}, "trend_signal": 0, "fair_value": 114.903358, "relative_strength": -66.289351, "rate_of_change": -3.566916493307881, "market_dynamics": 0.261851, "expectation": {"probability": 43.2151, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.926, "high": 23.1, "low": 19.275, "close": 20.715, "volume": 31515473}, "trend_line": 39.2077, "activity_lines": {"activity_5": 24.204, "activity_10": 24.419945, "activity_20": 27.532414, "activity_30": 32.380252}, "trend_signal": 0, "fair_value": 114.0471, "relative_strength": -67.020637, "rate_of_change": -3.4464331448610004, "market_dynamics": 0.216537, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.2, "high": 22.971, "low": 18.303, "close": 20.025, "volume": 41471704}, "trend_line": 38.1952, "activity_lines": {"activity_5": 22.2658, "activity_10": 23.673927, "activity_20": 26.3856, "activity_30": 31.142658}, "trend_signal": 0, "fair_value": 113.200054, "relative_strength": -66.924475, "rate_of_change": -2.582400905944503, "market_dynamics": 0.058932, "expectation": {"probability": 41.9844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.95, "high": 26.997, "low": 19.524, "close": 26.7, "volume": 67751332}, "trend_line": 37.0352, "activity_lines": {"activity_5": 23.1644, "activity_10": 24.204491, "activity_20": 26.010571, "activity_30": 30.401032}, "trend_signal": 0, "fair_value": 112.427732, "relative_strength": -56.644944, "rate_of_change": -3.0370308310991865, "market_dynamics": 0.184349, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.918, "high": 28.8, "low": 24.3, "close": 26.691, "volume": 77144984}, "trend_line": 35.7249, "activity_lines": {"activity_5": 24.3, "activity_10": 24.675436, "activity_20": 25.727543, "activity_30": 29.733665}, "trend_signal": 0, "fair_value": 111.669, "relative_strength": -55.418165, "rate_of_change": -3.5379854840800236, "market_dynamics": 0.392055, "expectation": {"probability": 42.2063, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.4, "high": 36.6, "low": 26.4, "close": 36.6, "volume": 86351195}, "trend_line": 35.1549, "activity_lines": {"activity_5": 28.7086, "activity_10": 26.833636, "activity_20": 26.483986, "activity_30": 29.790123}, "trend_signal": 0, "fair_value": 111.0105, "relative_strength": -36.545732, "rate_of_change": -1.5955258097293492, "market_dynamics": 0.693753, "expectation": {"probability": 43.2416, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.1, "high": 43.8, "low": 34.8, "close": 41.4, "volume": 49859153}, "trend_line": 34.8149, "activity_lines": {"activity_5": 33.7932, "activity_10": 29.582509, "activity_20": 27.731143, "activity_30": 30.193032}, "trend_signal": 0, "fair_value": 110.405191, "relative_strength": -22.161531, "rate_of_change": -0.9671482496038855, "market_dynamics": 0.957506, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.1, "high": 49.8, "low": 42.3, "close": 48.9, "volume": 47405366}, "trend_line": 34.6749, "activity_lines": {"activity_5": 39.9988, "activity_10": 33.371345, "activity_20": 29.6883, "activity_30": 31.101748}, "trend_signal": 0, "fair_value": 109.874974, "relative_strength": -11.439282, "rate_of_change": -0.4021266756474974, "market_dynamics": 0.997156, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.2, "high": 58.2, "low": 44.1, "close": 45.6, "volume": 51310577}, "trend_line": 34.8849, "activity_lines": {"activity_5": 43.1794, "activity_10": 36.202036, "activity_20": 31.266886, "activity_30": 31.806594}, "trend_signal": 0, "fair_value": 109.325615, "relative_strength": -17.341301, "rate_of_change": 0.6056253947379829, "market_dynamics": 1.012455, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.1, "high": 56.1, "low": 42.9, "close": 54.9, "volume": 31402673}, "trend_line": 34.7549, "activity_lines": {"activity_5": 48.2, "activity_10": 40.445455, "activity_20": 33.705471, "activity_30": 33.09789}, "trend_signal": 0, "fair_value": 108.864381, "relative_strength": 0.347704, "rate_of_change": -0.37265407095907555, "market_dynamics": 0.918267, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.1, "high": 56.4, "low": 48.6, "close": 50.7, "volume": 21850549}, "trend_line": 34.7249, "activity_lines": {"activity_5": 49.94, "activity_10": 43.404164, "activity_20": 35.664057, "activity_30": 34.126606}, "trend_signal": 0, "fair_value": 108.375605, "relative_strength": -5.558838, "rate_of_change": -0.08631876368512394, "market_dynamics": 0.88723, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.8, "high": 50.4, "low": 38.7, "close": 43.5, "volume": 26492447}, "trend_line": 34.5449, "activity_lines": {"activity_5": 48.34, "activity_10": 44.545418, "activity_20": 36.872643, "activity_30": 34.692742}, "trend_signal": 1, "fair_value": 107.834975, "relative_strength": -17.871632, "rate_of_change": -0.5183600240749425, "market_dynamics": 0.812229, "expectation": {"probability": 42.1336, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.6, "high": 43.2, "low": 34.2, "close": 38.4, "volume": 24902750}, "trend_line": 34.2049, "activity_lines": {"activity_5": 44.9, "activity_10": 44.345127, "activity_20": 37.4998, "activity_30": 34.941458}, "trend_signal": 1, "fair_value": 107.261132, "relative_strength": -26.040062, "rate_of_change": -0.9842263257383762, "market_dynamics": 0.666205, "expectation": {"probability": 41.0283, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.1, "high": 41.1, "low": 36.6, "close": 39.9, "volume": 15865613}, "trend_line": 33.9949, "activity_lines": {"activity_5": 42.66, "activity_10": 44.083473, "activity_20": 38.1988, "activity_30": 35.308884}, "trend_signal": 1, "fair_value": 106.708992, "relative_strength": -21.882344, "rate_of_change": -0.6139471245347914, "market_dynamics": 0.552204, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.8, "high": 41.7, "low": 33.0, "close": 34.2, "volume": 18259996}, "trend_line": 33.5749, "activity_lines": {"activity_5": 38.9, "activity_10": 42.545455, "activity_20": 38.2769, "activity_30": 35.322116}, "trend_signal": 1, "fair_value": 106.119488, "relative_strength": -30.427839, "rate_of_change": -1.2354794395629982, "market_dynamics": 0.360589, "expectation": {"probability": 41.5764, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.8, "high": 39.0, "low": 34.5, "close": 36.9, "volume": 18765444}, "trend_line": 33.3499, "activity_lines": {"activity_5": 37.42, "activity_10": 41.361818, "activity_20": 38.546429, "activity_30": 35.536639}, "trend_signal": 1, "fair_value": 105.561266, "relative_strength": -27.554779, "rate_of_change": -0.6701434702709507, "market_dynamics": 0.213984, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.9, "high": 39.0, "low": 33.9, "close": 34.8, "volume": 19565441}, "trend_line": 33.1599, "activity_lines": {"activity_5": 36.16, "activity_10": 39.790909, "activity_20": 38.540657, "activity_30": 35.630194}, "trend_signal": 1, "fair_value": 104.995176, "relative_strength": -27.964464, "rate_of_change": -0.5697168507251829, "market_dynamics": 0.070196, "expectation": {"probability": 42.2575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.2, "high": 36.9, "low": 29.4, "close": 34.2, "volume": 23755582}, "trend_line": 33.1199, "activity_lines": {"activity_5": 35.28, "activity_10": 38.230909, "activity_20": 38.4244, "activity_30": 35.697297}, "trend_signal": 1, "fair_value": 104.43331, "relative_strength": -29.152404, "rate_of_change": -0.12062762553565949, "market_dynamics": -0.115202, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.9, "high": 36.9, "low": 31.5, "close": 34.2, "volume": 31901366}, "trend_line": 32.9199, "activity_lines": {"activity_5": 34.68, "activity_10": 36.938182, "activity_20": 38.284343, "activity_30": 35.766981}, "trend_signal": 1, "fair_value": 103.880291, "relative_strength": -28.195284, "rate_of_change": -0.6038665575681171, "market_dynamics": -0.202058, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.2, "high": 34.2, "low": 30.6, "close": 33.0, "volume": 17624926}, "trend_line": 32.7499, "activity_lines": {"activity_5": 34.06, "activity_10": 35.634545, "activity_20": 38.011429, "activity_30": 35.772148}, "trend_signal": 1, "fair_value": 103.326539, "relative_strength": -31.332662, "rate_of_change": -0.5164049708535011, "market_dynamics": -0.393948, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.9, "high": 36.15, "low": 30.0, "close": 30.6, "volume": 19028897}, "trend_line": 32.5299, "activity_lines": {"activity_5": 32.72, "activity_10": 34.292727, "activity_20": 37.477757, "activity_30": 35.633445}, "trend_signal": 1, "fair_value": 102.762767, "relative_strength": -35.094763, "rate_of_change": -0.6717577763596191, "market_dynamics": -0.537151, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.6, "high": 30.9, "low": 25.5, "close": 29.877, "volume": 44854131}, "trend_line": 32.7458, "activity_lines": {"activity_5": 31.559, "activity_10": 33.184909, "activity_20": 36.8378, "activity_30": 35.46229}, "trend_signal": 0, "fair_value": 102.202108, "relative_strength": -33.565265, "rate_of_change": 0.663697090984002, "market_dynamics": -0.540229, "expectation": {"probability": 44.2891, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.0, "high": 34.2, "low": 28.5, "close": 33.3, "volume": 16082539}, "trend_line": 33.0729, "activity_lines": {"activity_5": 31.8672, "activity_10": 32.947145, "activity_20": 36.480214, "activity_30": 35.498045}, "trend_signal": 0, "fair_value": 101.676137, "relative_strength": -24.914128, "rate_of_change": 0.9989067300233752, "market_dynamics": -0.627844, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.4, "high": 36.9, "low": 30.6, "close": 36.6, "volume": 23111570}, "trend_line": 33.5092, "activity_lines": {"activity_5": 33.3354, "activity_10": 33.402109, "activity_20": 36.3737, "activity_30": 35.7256}, "trend_signal": 0, "fair_value": 101.183136, "relative_strength": -15.140121, "rate_of_change": 1.3192069640098172, "market_dynamics": -0.555538, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.2, "high": 37.8, "low": 31.5, "close": 34.5, "volume": 21892198}, "trend_line": 33.9792, "activity_lines": {"activity_5": 33.9436, "activity_10": 33.535255, "activity_20": 36.020043, "activity_30": 35.789523}, "trend_signal": 0, "fair_value": 100.681759, "relative_strength": -17.144375, "rate_of_change": 1.402599883017198, "market_dynamics": -0.481205, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.6, "high": 37.2, "low": 30.75, "close": 32.7, "volume": 36013797}, "trend_line": 34.3663, "activity_lines": {"activity_5": 33.8518, "activity_10": 33.335673, "activity_20": 35.457771, "activity_30": 35.706994}, "trend_signal": 0, "fair_value": 100.174433, "relative_strength": -22.121155, "rate_of_change": 1.1392263502378037, "market_dynamics": -0.452097, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.4, "high": 33.75, "low": 29.805, "close": 31.2, "volume": 25451125}, "trend_line": 34.6197, "activity_lines": {"activity_5": 33.12, "activity_10": 32.939727, "activity_20": 34.771214, "activity_30": 35.502716}, "trend_signal": 0, "fair_value": 99.663511, "relative_strength": -25.049946, "rate_of_change": 0.7373502530094865, "market_dynamics": -0.39918, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.9, "high": 33.6, "low": 29.703, "close": 30.6, "volume": 20412144}, "trend_line": 34.6663, "activity_lines": {"activity_5": 32.1, "activity_10": 32.500145, "activity_20": 34.076086, "activity_30": 35.243381}, "trend_signal": 0, "fair_value": 99.155691, "relative_strength": -24.209757, "rate_of_change": 0.13460544141052053, "market_dynamics": -0.455479, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.3, "high": 33.6, "low": 29.289, "close": 32.7, "volume": 19790270}, "trend_line": 34.7463, "activity_lines": {"activity_5": 31.96, "activity_10": 32.507836, "activity_20": 33.6681, "activity_30": 35.116523}, "trend_signal": 0, "fair_value": 98.670613, "relative_strength": -17.9584, "rate_of_change": 0.23077167162344495, "market_dynamics": -0.362864, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.0, "high": 33.9, "low": 32.4, "close": 33.0, "volume": 25000942}, "trend_line": 34.9716, "activity_lines": {"activity_5": 32.18, "activity_10": 32.597345, "activity_20": 33.350114, "activity_30": 35.003858}, "trend_signal": 0, "fair_value": 98.194739, "relative_strength": -18.254988, "rate_of_change": 0.6484143635437566, "market_dynamics": -0.309688, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.3, "high": 35.4, "low": 31.8, "close": 33.0, "volume": 22259538}, "trend_line": 35.3136, "activity_lines": {"activity_5": 32.5, "activity_10": 32.686855, "activity_20": 33.136414, "activity_30": 34.876658}, "trend_signal": 0, "fair_value": 97.725712, "relative_strength": -15.779666, "rate_of_change": 0.9779363826647872, "market_dynamics": -0.190228, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.3, "high": 33.6, "low": 30.9, "close": 32.7, "volume": 27119035}, "trend_line": 35.7131, "activity_lines": {"activity_5": 32.7, "activity_10": 32.678182, "activity_20": 32.978429, "activity_30": 34.708039}, "trend_signal": 0, "fair_value": 97.261243, "relative_strength": -12.051053, "rate_of_change": 1.1312921933759124, "market_dynamics": 0.037492, "expectation": {"probability": 42.1452, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.3, "high": 36.0, "low": 30.6, "close": 34.2, "volume": 23795438}, "trend_line": 36.1856, "activity_lines": {"activity_5": 33.3, "activity_10": 32.890909, "activity_20": 33.014729, "activity_30": 34.610419}, "trend_signal": 0, "fair_value": 96.814, "relative_strength": -3.720909, "rate_of_change": 1.3230439250583224, "market_dynamics": 0.174322, "expectation": {"probability": 44.1266, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.9, "high": 36.9, "low": 33.0, "close": 34.2, "volume": 34951858}, "trend_line": 36.4356, "activity_lines": {"activity_5": 33.66, "activity_10": 33.087273, "activity_20": 33.071029, "activity_30": 34.482316}, "trend_signal": 0, "fair_value": 96.373056, "relative_strength": -0.168146, "rate_of_change": 0.6908825610187477, "market_dynamics": 0.391396, "expectation": {"probability": 42.7949, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.5, "high": 34.5, "low": 32.1, "close": 32.1, "volume": 18215112}, "trend_line": 36.6159, "activity_lines": {"activity_5": 33.22, "activity_10": 32.945455, "activity_20": 32.954471, "activity_30": 34.2026}, "trend_signal": 0, "fair_value": 95.923594, "relative_strength": -5.44301, "rate_of_change": 0.4948457003589966, "market_dynamics": 0.394416, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.7, "high": 34.2, "low": 32.1, "close": 32.4, "volume": 12959431}, "trend_line": 36.4759, "activity_lines": {"activity_5": 32.94, "activity_10": 32.901818, "activity_20": 32.876486, "activity_30": 33.930606}, "trend_signal": 0, "fair_value": 95.482458, "relative_strength": -1.324641, "rate_of_change": -0.3823475593935983, "market_dynamics": 0.332175, "expectation": {"probability": 43.7338, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.8, "high": 32.7, "low": 25.2, "close": 27.459, "volume": 22458723}, "trend_line": 36.0112, "activity_lines": {"activity_5": 31.053, "activity_10": 31.965273, "activity_20": 32.349357, "activity_30": 33.348871}, "trend_signal": 0, "fair_value": 95.013331, "relative_strength": -6.136948, "rate_of_change": -1.2739918686036549, "market_dynamics": 0.041948, "expectation": {"probability": 42.3209, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.953, "high": 31.5, "low": 25.5, "close": 29.922, "volume": 25770282}, "trend_line": 35.3786, "activity_lines": {"activity_5": 30.3364, "activity_10": 31.544564, "activity_20": 32.091757, "activity_30": 32.956019}, "trend_signal": 0, "fair_value": 94.5675, "relative_strength": -3.943063, "rate_of_change": -1.7566757008930654, "market_dynamics": -0.291074, "expectation": {"probability": 44.553, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.3, "high": 31.5, "low": 29.268, "close": 30.3, "volume": 7984494}, "trend_line": 34.8686, "activity_lines": {"activity_5": 30.031, "activity_10": 31.204909, "activity_20": 31.890529, "activity_30": 32.628368}, "trend_signal": 0, "fair_value": 94.130306, "relative_strength": 0.372194, "rate_of_change": -1.44154941122599, "market_dynamics": -0.491275, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.3, "high": 32.4, "low": 27.978, "close": 31.8, "volume": 12691009}, "trend_line": 34.0986, "activity_lines": {"activity_5": 30.4856, "activity_10": 31.181618, "activity_20": 31.850729, "activity_30": 32.430394}, "trend_signal": 0, "fair_value": 93.709155, "relative_strength": -0.571549, "rate_of_change": -2.208290553678677, "market_dynamics": -0.540789, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.8, "high": 32.7, "low": 30.0, "close": 31.8, "volume": 8841495}, "trend_line": 33.4686, "activity_lines": {"activity_5": 30.9602, "activity_10": 31.180145, "activity_20": 31.816643, "activity_30": 32.282097}, "trend_signal": 0, "fair_value": 93.293658, "relative_strength": -3.11504, "rate_of_change": -1.8475831852333984, "market_dynamics": -0.369173, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.8, "high": 35.073, "low": 31.5, "close": 32.7, "volume": 16045972}, "trend_line": 33.1086, "activity_lines": {"activity_5": 31.7748, "activity_10": 31.364127, "activity_20": 31.862557, "activity_30": 32.23251}, "trend_signal": 0, "fair_value": 92.8897, "relative_strength": 0.368841, "rate_of_change": -1.0756350728742745, "market_dynamics": -0.120157, "expectation": {"probability": 46.9517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.35, "high": 35.4, "low": 29.973, "close": 35.1, "volume": 41245994}, "trend_line": 32.9986, "activity_lines": {"activity_5": 33.04, "activity_10": 31.984473, "activity_20": 32.1236, "activity_30": 32.360987}, "trend_signal": 0, "fair_value": 92.506987, "relative_strength": 1.259809, "rate_of_change": -0.3322399618226063, "market_dynamics": 0.375586, "expectation": {"probability": 43.1914, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.2, "high": 36.3, "low": 33.0, "close": 34.2, "volume": 25143812}, "trend_line": 32.8086, "activity_lines": {"activity_5": 33.66, "activity_10": 32.424818, "activity_20": 32.290357, "activity_30": 32.438497}, "trend_signal": 0, "fair_value": 92.123388, "relative_strength": 0.582282, "rate_of_change": -0.5757820028728637, "market_dynamics": 0.669879, "expectation": {"probability": 41.5053, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.75, "high": 34.65, "low": 31.5, "close": 33.0, "volume": 12419979}, "trend_line": 32.7686, "activity_lines": {"activity_5": 33.62, "activity_10": 32.646982, "activity_20": 32.354257, "activity_30": 32.450845}, "trend_signal": 0, "fair_value": 91.736961, "relative_strength": -5.09678, "rate_of_change": -0.12191925287881576, "market_dynamics": 0.795253, "expectation": {"probability": 42.0301, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.7, "high": 33.0, "low": 29.55, "close": 30.6, "volume": 16299957}, "trend_line": 32.5586, "activity_lines": {"activity_5": 32.7, "activity_10": 32.416418, "activity_20": 32.196729, "activity_30": 32.310935}, "trend_signal": 0, "fair_value": 91.339968, "relative_strength": -13.958303, "rate_of_change": -0.6408574061754266, "market_dynamics": 0.681887, "expectation": {"probability": 43.1576, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.9, "high": 32.1, "low": 30.6, "close": 30.9, "volume": 9156881}, "trend_line": 32.4286, "activity_lines": {"activity_5": 31.96, "activity_10": 32.273127, "activity_20": 32.077771, "activity_30": 32.203929}, "trend_signal": 0, "fair_value": 90.950032, "relative_strength": -13.020705, "rate_of_change": -0.39928006732474813, "market_dynamics": 0.30894, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.2, "high": 33.3, "low": 30.6, "close": 31.5, "volume": 19441268}, "trend_line": 32.3386, "activity_lines": {"activity_5": 31.54, "activity_10": 32.176364, "activity_20": 32.017386, "activity_30": 32.144019}, "trend_signal": 0, "fair_value": 90.568942, "relative_strength": -11.703072, "rate_of_change": -0.27753279512530116, "market_dynamics": 0.11531, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.5, "high": 35.7, "low": 30.9, "close": 33.3, "volume": 14513703}, "trend_line": 32.3086, "activity_lines": {"activity_5": 31.96, "activity_10": 32.378182, "activity_20": 32.124143, "activity_30": 32.206045}, "trend_signal": 0, "fair_value": 88.949712, "relative_strength": -10.662409, "rate_of_change": -0.09276839442647837, "market_dynamics": 0.179203, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.9, "high": 35.1, "low": 31.2, "close": 33.6, "volume": 16913570}, "trend_line": 32.3286, "activity_lines": {"activity_5": 32.54, "activity_10": 32.58, "activity_20": 32.256614, "activity_30": 32.289361}, "trend_signal": 0, "fair_value": 87.224712, "relative_strength": -11.205843, "rate_of_change": 0.061903022724609326, "market_dynamics": 0.394318, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.0, "high": 36.6, "low": 32.1, "close": 32.4, "volume": 21372908}, "trend_line": 32.3886, "activity_lines": {"activity_5": 32.68, "activity_10": 32.530909, "activity_20": 32.271943, "activity_30": 32.293968}, "trend_signal": 0, "fair_value": 85.490096, "relative_strength": -13.989293, "rate_of_change": 0.18559417976650758, "market_dynamics": 0.692369, "expectation": {"probability": 43.1086, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.7, "high": 33.9, "low": 32.1, "close": 32.7, "volume": 18042384}, "trend_line": 32.4827, "activity_lines": {"activity_5": 32.8, "activity_10": 32.525455, "activity_20": 32.3187, "activity_30": 32.314058}, "trend_signal": 0, "fair_value": 83.98625, "relative_strength": -14.351151, "rate_of_change": 0.2905343238053035, "market_dynamics": 0.86666, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.7, "high": 34.2, "low": 31.8, "close": 33.0, "volume": 17256090}, "trend_line": 32.4727, "activity_lines": {"activity_5": 32.9, "activity_10": 32.574545, "activity_20": 32.394029, "activity_30": 32.347432}, "trend_signal": 0, "fair_value": 82.488173, "relative_strength": -14.559585, "rate_of_change": -0.03078561819059995, "market_dynamics": 0.91198, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.0, "high": 33.3, "low": 30.6, "close": 31.2, "volume": 14656157}, "trend_line": 32.2927, "activity_lines": {"activity_5": 32.3, "activity_10": 32.334545, "activity_20": 32.303643, "activity_30": 32.265323}, "trend_signal": 0, "fair_value": 80.884327, "relative_strength": -17.628585, "rate_of_change": -0.5543117757377727, "market_dynamics": 0.65606, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.5, "high": 32.4, "low": 30.9, "close": 30.9, "volume": 11883436}, "trend_line": 32.1727, "activity_lines": {"activity_5": 31.74, "activity_10": 32.094545, "activity_20": 32.198971, "activity_30": 32.175471}, "trend_signal": 0, "fair_value": 79.207404, "relative_strength": -21.555677, "rate_of_change": -0.3716010119934367, "market_dynamics": 0.290177, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.9, "high": 32.7, "low": 30.9, "close": 32.4, "volume": 9541793}, "trend_line": 32.1627, "activity_lines": {"activity_5": 31.86, "activity_10": 32.165455, "activity_20": 32.242871, "activity_30": 32.190135}, "trend_signal": 0, "fair_value": 77.684327, "relative_strength": -18.13598, "rate_of_change": -0.031082252966017805, "market_dynamics": 0.008697, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.4, "high": 33.0, "low": 31.2, "close": 32.7, "volume": 9043853}, "trend_line": 32.2127, "activity_lines": {"activity_5": 32.08, "activity_10": 32.258182, "activity_20": 32.315343, "activity_30": 32.2248}, "trend_signal": 0, "fair_value": 76.282404, "relative_strength": -16.631606, "rate_of_change": 0.15545958517163408, "market_dynamics": -0.298678, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.7, "high": 42.6, "low": 32.1, "close": 41.1, "volume": 55608533}, "trend_line": 32.5627, "activity_lines": {"activity_5": 35.1, "activity_10": 33.845455, "activity_20": 33.162857, "activity_30": 32.798174}, "trend_signal": 1, "fair_value": 75.240096, "relative_strength": 5.226607, "rate_of_change": 1.0865279843043316, "market_dynamics": 0.053155, "expectation": {"probability": 36.9289, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.5, "high": 41.1, "low": 30.0, "close": 30.3, "volume": 29725260}, "trend_line": 32.4827, "activity_lines": {"activity_5": 33.98, "activity_10": 33.294545, "activity_20": 32.928571, "activity_30": 32.652194}, "trend_signal": 1, "fair_value": 74.053558, "relative_strength": -22.309614, "rate_of_change": -0.24567987298350047, "market_dynamics": 0.28011, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.3, "high": 31.35, "low": 27.9, "close": 28.299, "volume": 31656895}, "trend_line": 32.326, "activity_lines": {"activity_5": 32.253, "activity_10": 32.434364, "activity_20": 32.503714, "activity_30": 32.382277}, "trend_signal": 0, "fair_value": 72.773423, "relative_strength": -27.616154, "rate_of_change": -0.4824106370467995, "market_dynamics": 0.280374, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.296, "high": 30.6, "low": 28.233, "close": 29.7, "volume": 14687474}, "trend_line": 32.216, "activity_lines": {"activity_5": 31.1664, "activity_10": 31.925291, "activity_20": 32.228957, "activity_30": 32.212858}, "trend_signal": 0, "fair_value": 71.809962, "relative_strength": -24.651921, "rate_of_change": -0.3402833632370211, "market_dynamics": 0.208608, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.55, "high": 30.6, "low": 28.566, "close": 28.689, "volume": 11563489}, "trend_line": 32.0823, "activity_lines": {"activity_5": 29.9228, "activity_10": 31.281491, "activity_20": 31.867914, "activity_30": 31.98531}, "trend_signal": 0, "fair_value": 71.020788, "relative_strength": -25.4678, "rate_of_change": -0.4150111745716557, "market_dynamics": -0.338773, "expectation": {"probability": 47.399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.8, "high": 29.127, "low": 27.6, "close": 28.866, "volume": 12191392}, "trend_line": 31.9045, "activity_lines": {"activity_5": 29.0056, "activity_10": 30.7428, "activity_20": 31.542829, "activity_30": 31.777806}, "trend_signal": 0, "fair_value": 70.200058, "relative_strength": -24.631146, "rate_of_change": -0.5541996677295511, "market_dynamics": -0.664995, "expectation": {"probability": 48.147, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.103, "high": 29.466, "low": 26.157, "close": 26.265, "volume": 18840498}, "trend_line": 31.64, "activity_lines": {"activity_5": 28.037, "activity_10": 29.806364, "activity_20": 30.999714, "activity_30": 31.413968}, "trend_signal": 0, "fair_value": 69.449192, "relative_strength": -28.881334, "rate_of_change": -0.8290366562710533, "market_dynamics": -0.858009, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.712, "high": 29.1, "low": 25.95, "close": 26.532, "volume": 14525449}, "trend_line": 31.4544, "activity_lines": {"activity_5": 27.4264, "activity_10": 29.0082, "activity_20": 30.519814, "activity_30": 31.084419}, "trend_signal": 0, "fair_value": 68.755808, "relative_strength": -29.13222, "rate_of_change": -0.5865992414665009, "market_dynamics": -0.940423, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.502, "high": 26.742, "low": 24.63, "close": 26.118, "volume": 20279235}, "trend_line": 31.245, "activity_lines": {"activity_5": 26.7956, "activity_10": 28.214182, "activity_20": 30.031286, "activity_30": 30.740135}, "trend_signal": 0, "fair_value": 68.125154, "relative_strength": -30.898153, "rate_of_change": -0.6657256218525824, "market_dynamics": -0.928558, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.1, "high": 26.85, "low": 24.756, "close": 25.347, "volume": 12301478}, "trend_line": 31.1746, "activity_lines": {"activity_5": 26.1466, "activity_10": 27.3942, "activity_20": 29.490671, "activity_30": 30.359619}, "trend_signal": 0, "fair_value": 67.408788, "relative_strength": -33.583378, "rate_of_change": -0.2253160505680888, "market_dynamics": -0.954708, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.029, "high": 25.029, "low": 20.874, "close": 22.626, "volume": 40027052}, "trend_line": 30.9314, "activity_lines": {"activity_5": 24.8134, "activity_10": 26.213182, "activity_20": 28.717357, "activity_30": 29.808097}, "trend_signal": 0, "fair_value": 66.494212, "relative_strength": -38.14656, "rate_of_change": -0.7801222790348605, "market_dynamics": -0.899483, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.977, "high": 24.402, "low": 15.666, "close": 15.72, "volume": 66896084}, "trend_line": 30.4454, "activity_lines": {"activity_5": 21.5942, "activity_10": 24.112418, "activity_20": 27.328586, "activity_30": 28.826716}, "trend_signal": 0, "fair_value": 65.379596, "relative_strength": -56.338904, "rate_of_change": -1.571218890835852, "market_dynamics": -0.870754, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.5, "high": 18.594, "low": 15.09, "close": 18.288, "volume": 44994380}, "trend_line": 29.995, "activity_lines": {"activity_5": 19.934, "activity_10": 22.743655, "activity_20": 26.2681, "activity_30": 28.042368}, "trend_signal": 0, "fair_value": 63.958365, "relative_strength": -46.95098, "rate_of_change": -1.4793696256248838, "market_dynamics": -0.868283, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.3, "high": 18.75, "low": 16.335, "close": 16.692, "volume": 15302709}, "trend_line": 29.4914, "activity_lines": {"activity_5": 18.2914, "activity_10": 21.266727, "activity_20": 25.128529, "activity_30": 27.18411}, "trend_signal": 0, "fair_value": 62.794212, "relative_strength": -53.238878, "rate_of_change": -1.6789464910818546, "market_dynamics": -0.916351, "expectation": {"probability": 46.9282, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.731, "high": 19.5, "low": 16.668, "close": 18.0, "volume": 15368195}, "trend_line": 29.0014, "activity_lines": {"activity_5": 17.7132, "activity_10": 20.264127, "activity_20": 24.188329, "activity_30": 26.442729}, "trend_signal": 0, "fair_value": 61.753827, "relative_strength": -49.500089, "rate_of_change": -1.661501319028593, "market_dynamics": -1.021557, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.58, "high": 19.0, "low": 0.555, "close": 14.33, "volume": 7737487}, "trend_line": 28.309067, "activity_lines": {"activity_5": 16.401467, "activity_10": 18.7886, "activity_20": 22.968605, "activity_30": 25.496187}, "trend_signal": 0, "fair_value": 60.886071, "relative_strength": -58.534802, "rate_of_change": -2.387239926348388, "market_dynamics": -1.128814, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.04, "high": 14.105, "low": 11.87, "close": 12.79, "volume": 1436402}, "trend_line": 27.5954, "activity_lines": {"activity_5": 15.129467, "activity_10": 17.297364, "activity_20": 21.691119, "activity_30": 24.494957}, "trend_signal": 0, "fair_value": 60.029596, "relative_strength": -62.723372, "rate_of_change": -2.5209838247230025, "market_dynamics": -1.237447, "expectation": {"probability": 46.8759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.94, "high": 18.2, "low": 12.895, "close": 17.54, "volume": 1230991}, "trend_line": 27.080067, "activity_lines": {"activity_5": 15.636133, "activity_10": 16.914764, "activity_20": 20.953681, "activity_30": 23.846222}, "trend_signal": 0, "fair_value": 59.120878, "relative_strength": -48.870102, "rate_of_change": -1.867459794023648, "market_dynamics": -1.192191, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.17, "high": 23.2805, "low": 17.1, "close": 19.81, "volume": 1369126}, "trend_line": 26.7204, "activity_lines": {"activity_5": 16.949333, "activity_10": 17.108382, "activity_20": 20.496052, "activity_30": 23.377185}, "trend_signal": 0, "fair_value": 58.161327, "relative_strength": -40.433982, "rate_of_change": -1.3281614111220559, "market_dynamics": -1.013248, "expectation": {"probability": 45.8214, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.79, "high": 22.865, "low": 19.5, "close": 20.99, "volume": 952208}, "trend_line": 26.390067, "activity_lines": {"activity_5": 18.448, "activity_10": 17.631236, "activity_20": 20.210757, "activity_30": 23.007482}, "trend_signal": 0, "fair_value": 57.151647, "relative_strength": -37.475679, "rate_of_change": -1.236257690753144, "market_dynamics": -0.756086, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.01, "high": 23.18, "low": 19.5, "close": 22.24, "volume": 804127}, "trend_line": 26.0814, "activity_lines": {"activity_5": 20.164, "activity_10": 18.460582, "activity_20": 20.100271, "activity_30": 22.739735}, "trend_signal": 0, "fair_value": 56.217288, "relative_strength": -32.518792, "rate_of_change": -1.1696332563308756, "market_dynamics": -0.378101, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.7, "high": 21.7, "low": 16.3, "close": 16.86, "volume": 736475}, "trend_line": 25.5334, "activity_lines": {"activity_5": 19.559333, "activity_10": 18.318764, "activity_20": 19.567214, "activity_30": 22.144806}, "trend_signal": 0, "fair_value": 55.156135, "relative_strength": -48.361426, "rate_of_change": -2.1011142039921102, "market_dynamics": -0.169378, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.86, "high": 17.64, "low": 15.06, "close": 15.13, "volume": 621082}, "trend_line": 24.917733, "activity_lines": {"activity_5": 18.106667, "activity_10": 17.841673, "activity_20": 18.933395, "activity_30": 21.473619}, "trend_signal": 0, "fair_value": 54.08966, "relative_strength": -53.001083, "rate_of_change": -2.4112221639108067, "market_dynamics": -0.115622, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.39, "high": 19.5, "low": 12.34, "close": 19.42, "volume": 3269683}, "trend_line": 24.485067, "activity_lines": {"activity_5": 18.244667, "activity_10": 18.202, "activity_20": 18.770857, "activity_30": 21.118927}, "trend_signal": 0, "fair_value": 53.133378, "relative_strength": -37.748989, "rate_of_change": -1.7363778639091991, "market_dynamics": 0.017459, "expectation": {"probability": 46.0975, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.14, "high": 20.72, "low": 17.54, "close": 18.44, "volume": 965888}, "trend_line": 24.009733, "activity_lines": {"activity_5": 18.082, "activity_10": 18.334545, "activity_20": 18.563938, "activity_30": 20.728923}, "trend_signal": 0, "fair_value": 52.216968, "relative_strength": -39.425741, "rate_of_change": -1.9413220310975672, "market_dynamics": 0.037969, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.26, "high": 18.3698, "low": 15.8413, "close": 17.22, "volume": 479157}, "trend_line": 23.483733, "activity_lines": {"activity_5": 17.682667, "activity_10": 18.237273, "activity_20": 18.289633, "activity_30": 20.290875}, "trend_signal": 0, "fair_value": 51.383122, "relative_strength": -43.324484, "rate_of_change": -2.1907782148181316, "market_dynamics": 0.164949, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.88, "high": 23.49, "low": 16.3642, "close": 23.28, "volume": 1796700}, "trend_line": 23.219733, "activity_lines": {"activity_5": 19.638, "activity_10": 19.189273, "activity_20": 18.647929, "activity_30": 20.277731}, "trend_signal": 0, "fair_value": 50.526583, "relative_strength": -22.400135, "rate_of_change": -1.1241824287475901, "market_dynamics": 0.409418, "expectation": {"probability": 44.3917, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.76, "high": 22.59, "low": 15.26, "close": 16.56, "volume": 1725060}, "trend_line": 22.741733, "activity_lines": {"activity_5": 18.925333, "activity_10": 18.728727, "activity_20": 18.380438, "activity_30": 19.848071}, "trend_signal": 0, "fair_value": 49.767353, "relative_strength": -43.170793, "rate_of_change": -2.058593869274903, "market_dynamics": 0.417895, "expectation": {"probability": 46.9776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.31, "high": 17.43, "low": 14.79, "close": 16.37, "volume": 1257673}, "trend_line": 22.2074, "activity_lines": {"activity_5": 18.054, "activity_10": 18.251455, "activity_20": 18.142338, "activity_30": 19.436991}, "trend_signal": 0, "fair_value": 49.157865, "relative_strength": -42.244467, "rate_of_change": -2.3495702812094406, "market_dynamics": 0.411556, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.45, "high": 17.61, "low": 16.36, "close": 16.53, "volume": 598170}, "trend_line": 21.6684, "activity_lines": {"activity_5": 17.439333, "activity_10": 17.865818, "activity_20": 17.965895, "activity_30": 19.070708}, "trend_signal": 0, "fair_value": 48.629212, "relative_strength": -39.569749, "rate_of_change": -2.4271188882985015, "market_dynamics": 0.426794, "expectation": {"probability": 46.3857, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.62, "high": 18.14, "low": 16.5401, "close": 17.1, "volume": 499253}, "trend_line": 20.8684, "activity_lines": {"activity_5": 17.142, "activity_10": 17.664909, "activity_20": 17.885724, "activity_30": 18.775972}, "trend_signal": 0, "fair_value": 48.009981, "relative_strength": -34.354737, "rate_of_change": -3.692012331321174, "market_dynamics": 0.352665, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.29, "high": 20.05, "low": 16.799, "close": 19.93, "volume": 387986}, "trend_line": 20.522733, "activity_lines": {"activity_5": 17.796, "activity_10": 18.072, "activity_20": 18.10139, "activity_30": 18.71543}, "trend_signal": 0, "fair_value": 47.485814, "relative_strength": -25.454104, "rate_of_change": -1.6564135247551435, "market_dynamics": 0.468758, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.5, "high": 21.19, "low": 18.49, "close": 20.33, "volume": 501800}, "trend_line": 20.2571, "activity_lines": {"activity_5": 18.806667, "activity_10": 18.496, "activity_20": 18.335105, "activity_30": 18.702996}, "trend_signal": 0, "fair_value": 46.893058, "relative_strength": -26.182833, "rate_of_change": -1.2943354084468066, "market_dynamics": 0.605623, "expectation": {"probability": 45.9468, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.26, "high": 21.96, "low": 17.795, "close": 18.06, "volume": 655232}, "trend_line": 19.8691, "activity_lines": {"activity_5": 18.809333, "activity_10": 18.412727, "activity_20": 18.342905, "activity_30": 18.561247}, "trend_signal": 0, "fair_value": 46.299212, "relative_strength": -37.151238, "rate_of_change": -1.9153778181477195, "market_dynamics": 0.614774, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.1, "high": 19.14, "low": 17.06, "close": 17.92, "volume": 376451}, "trend_line": 19.510133, "activity_lines": {"activity_5": 18.652667, "activity_10": 18.328727, "activity_20": 18.330857, "activity_30": 18.435499}, "trend_signal": 0, "fair_value": 45.677545, "relative_strength": -37.95583, "rate_of_change": -1.8066595869968938, "market_dynamics": 0.599266, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.8, "high": 18.69, "low": 17.1536, "close": 18.46, "volume": 208310}, "trend_line": 19.163267, "activity_lines": {"activity_5": 18.583333, "activity_10": 18.352364, "activity_20": 18.370619, "activity_30": 18.367748}, "trend_signal": 0, "fair_value": 45.036263, "relative_strength": -35.985077, "rate_of_change": -1.7778761426177803, "market_dynamics": 0.580224, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.34, "high": 21.52, "low": 16.85, "close": 21.48, "volume": 534799}, "trend_line": 19.003767, "activity_lines": {"activity_5": 19.43, "activity_10": 18.902545, "activity_20": 18.678333, "activity_30": 18.517215}, "trend_signal": 0, "fair_value": 44.537417, "relative_strength": -28.197163, "rate_of_change": -0.8323215451728627, "market_dynamics": 0.629307, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.09, "high": 23.28, "low": 20.14, "close": 21.85, "volume": 623618}, "trend_line": 18.8477, "activity_lines": {"activity_5": 20.296667, "activity_10": 19.552727, "activity_20": 18.979905, "activity_30": 18.700843}, "trend_signal": 0, "fair_value": 44.048635, "relative_strength": -25.469144, "rate_of_change": -0.8212424410381383, "market_dynamics": 0.739906, "expectation": {"probability": 46.3671, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.63, "high": 23.1226, "low": 20.4585, "close": 22.25, "volume": 430654}, "trend_line": 18.718767, "activity_lines": {"activity_5": 21.195333, "activity_10": 20.179455, "activity_20": 19.299048, "activity_30": 18.920346}, "trend_signal": 1, "fair_value": 43.548955, "relative_strength": -23.721669, "rate_of_change": -0.6840781633833304, "market_dynamics": 0.870941, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.13, "high": 23.75, "low": 21.11, "close": 23.08, "volume": 1513528}, "trend_line": 18.6432, "activity_lines": {"activity_5": 22.091333, "activity_10": 20.850182, "activity_20": 19.685619, "activity_30": 19.201716}, "trend_signal": 1, "fair_value": 43.064212, "relative_strength": -21.897094, "rate_of_change": -0.4036964614175682, "market_dynamics": 1.010897, "expectation": {"probability": 44.2125, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eea93f78-8c5e-4984-b41d-ecea7cb80001/", "share_image": "https://sharemaestro.com/terminal/eea93f78-8c5e-4984-b41d-ecea7cb80001/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}