{"ticker": {"uuid": "eeaa3e6b-fd43-453a-b82e-de83b6d82665", "symbol": "SEAMECLTD", "name": "Seamec Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEAMECLTD rose 22.01%, moving from 1,323.30 to 1,614.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 54.35 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 54.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,614.60"}, {"label": "12-Week Change", "value": "22.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.35"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1650.0, "high": 1697.900024, "low": 1586.900024, "close": 1614.599976, "volume": 436257}, "trend_line": 1265.801668, "activity_lines": {"activity_5": 1576.833358, "activity_10": 1556.690931, "activity_20": 1484.232874, "activity_30": 1396.940009}, "trend_signal": 1, "fair_value": 1060.270244, "relative_strength": 54.351933, "rate_of_change": 1.9210484349513521, "market_dynamics": 0.527869, "expectation": {"probability": 54.6725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 658.222442, "high": 704.849664, "low": 650.784034, "close": 653.779358, "volume": 65551}, "trend_line": 755.094515, "activity_lines": {"activity_5": 674.407145, "activity_10": 680.032003, "activity_20": 674.903754, "activity_30": 701.873302}, "trend_signal": 0, "fair_value": 764.315331, "relative_strength": -28.302262, "rate_of_change": -1.7248248870336855, "market_dynamics": 0.516798, "expectation": {"probability": 42.2446, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 657.07417, "high": 680.936941, "low": 617.036725, "close": 617.885376, "volume": 101928}, "trend_line": 743.697308, "activity_lines": {"activity_5": 651.263273, "activity_10": 669.468492, "activity_20": 669.013663, "activity_30": 693.021099}, "trend_signal": 0, "fair_value": 765.490861, "relative_strength": -32.527079, "rate_of_change": -1.5093748893143502, "market_dynamics": 0.308253, "expectation": {"probability": 40.8125, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 619.033623, "high": 638.453286, "low": 585.485988, "close": 621.080383, "volume": 144830}, "trend_line": 733.331824, "activity_lines": {"activity_5": 636.21676, "activity_10": 659.406016, "activity_20": 664.141506, "activity_30": 685.11033}, "trend_signal": 0, "fair_value": 767.04841, "relative_strength": -31.011742, "rate_of_change": -1.393777265091302, "market_dynamics": 0.162025, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 624.724697, "high": 703.851184, "low": 610.347149, "close": 664.512573, "volume": 238317}, "trend_line": 725.129629, "activity_lines": {"activity_5": 641.538448, "activity_10": 658.791517, "activity_20": 663.8724, "activity_30": 680.670378}, "trend_signal": 0, "fair_value": 769.002229, "relative_strength": -27.576758, "rate_of_change": -1.118483438405908, "market_dynamics": 0.252972, "expectation": {"probability": 37.5457, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 670.952556, "high": 792.063482, "low": 661.117934, "close": 737.199097, "volume": 572577}, "trend_line": 717.213652, "activity_lines": {"activity_5": 673.122469, "activity_10": 671.173094, "activity_20": 670.817508, "activity_30": 681.449054}, "trend_signal": 0, "fair_value": 771.077013, "relative_strength": -19.766232, "rate_of_change": -1.0916637085863716, "market_dynamics": 0.530343, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 741.841849, "high": 773.742059, "low": 714.933891, "close": 752.774841, "volume": 176576}, "trend_line": 710.194611, "activity_lines": {"activity_5": 704.416964, "activity_10": 684.5386, "activity_20": 678.964793, "activity_30": 683.743324}, "trend_signal": 0, "fair_value": 773.393389, "relative_strength": -18.427097, "rate_of_change": -0.9786541263439329, "market_dynamics": 0.982894, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 756.568896, "high": 766.453489, "low": 706.197496, "close": 721.473633, "volume": 118871}, "trend_line": 705.035997, "activity_lines": {"activity_5": 718.678023, "activity_10": 691.533129, "activity_20": 683.349373, "activity_30": 684.471003}, "trend_signal": 0, "fair_value": 775.460699, "relative_strength": -21.971496, "rate_of_change": -0.726366255122155, "market_dynamics": 1.227901, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 717.729501, "high": 758.515854, "low": 708.993146, "close": 713.086792, "volume": 122185}, "trend_line": 699.271661, "activity_lines": {"activity_5": 723.237585, "activity_10": 697.03727, "activity_20": 686.301672, "activity_30": 684.990409}, "trend_signal": 0, "fair_value": 777.464692, "relative_strength": -22.065047, "rate_of_change": -0.8175945660261028, "market_dynamics": 1.304909, "expectation": {"probability": 42.2558, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 713.885499, "high": 744.687396, "low": 687.92605, "close": 712.337952, "volume": 97318}, "trend_line": 694.033175, "activity_lines": {"activity_5": 721.413774, "activity_10": 702.338998, "activity_20": 689.59439, "activity_30": 685.833395}, "trend_signal": 0, "fair_value": 779.394763, "relative_strength": -21.245363, "rate_of_change": -0.7491346056421935, "market_dynamics": 1.192265, "expectation": {"probability": 41.0284, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 715.932336, "high": 773.791982, "low": 696.412821, "close": 721.323914, "volume": 339541}, "trend_line": 689.688292, "activity_lines": {"activity_5": 719.396924, "activity_10": 708.959574, "activity_20": 693.864154, "activity_30": 687.594088}, "trend_signal": 0, "fair_value": 781.469395, "relative_strength": -19.453113, "rate_of_change": -0.6260339068085587, "market_dynamics": 1.152781, "expectation": {"probability": 42.5871, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 724.918248, "high": 740.144483, "low": 668.95565, "close": 670.103882, "volume": 186654}, "trend_line": 684.213505, "activity_lines": {"activity_5": 701.365076, "activity_10": 705.061117, "activity_20": 692.847172, "activity_30": 686.330578}, "trend_signal": 1, "fair_value": 783.170781, "relative_strength": -24.268757, "rate_of_change": -0.7938059937372393, "market_dynamics": 1.040112, "expectation": {"probability": 41.8944, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 671.00245, "high": 692.718555, "low": 631.763717, "close": 637.950012, "volume": 122403}, "trend_line": 679.886792, "activity_lines": {"activity_5": 678.126668, "activity_10": 695.019693, "activity_20": 688.4061, "activity_30": 683.345836}, "trend_signal": 0, "fair_value": 784.601071, "relative_strength": -26.81473, "rate_of_change": -0.6323629931858828, "market_dynamics": 0.791646, "expectation": {"probability": 40.8371, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 641.150024, "high": 666.299988, "low": 607.0, "close": 638.0, "volume": 189373}, "trend_line": 677.184212, "activity_lines": {"activity_5": 660.473165, "activity_10": 684.622546, "activity_20": 683.853323, "activity_30": 680.643463}, "trend_signal": 0, "fair_value": 786.121827, "relative_strength": -26.549975, "rate_of_change": -0.39750441276406084, "market_dynamics": 0.518292, "expectation": {"probability": 37.8, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 641.200012, "high": 659.400024, "low": 625.0, "close": 629.400024, "volume": 147538}, "trend_line": 673.971981, "activity_lines": {"activity_5": 644.958789, "activity_10": 672.354138, "activity_20": 678.807202, "activity_30": 677.560612}, "trend_signal": 0, "fair_value": 787.641606, "relative_strength": -28.01504, "rate_of_change": -0.47435113564047093, "market_dynamics": 0.138586, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 632.549988, "high": 664.450012, "low": 611.099976, "close": 633.099976, "volume": 160058}, "trend_line": 672.470602, "activity_lines": {"activity_5": 636.206925, "activity_10": 661.396858, "activity_20": 674.223132, "activity_30": 674.923708}, "trend_signal": 0, "fair_value": 789.143736, "relative_strength": -27.850817, "rate_of_change": -0.22276578883477985, "market_dynamics": -0.06011, "expectation": {"probability": 37.0711, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 636.299988, "high": 648.0, "low": 621.0, "close": 629.900024, "volume": 101619}, "trend_line": 673.846234, "activity_lines": {"activity_5": 632.270007, "activity_10": 651.75048, "activity_20": 669.346007, "activity_30": 672.17722}, "trend_signal": 0, "fair_value": 790.670379, "relative_strength": -25.244531, "rate_of_change": 0.20456388664556016, "market_dynamics": -0.188277, "expectation": {"probability": 39.8776, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 633.049988, "high": 665.400024, "low": 617.0, "close": 632.950012, "volume": 272411}, "trend_line": 675.33019, "activity_lines": {"activity_5": 632.030009, "activity_10": 644.892733, "activity_20": 665.16642, "activity_30": 669.538754}, "trend_signal": 0, "fair_value": 791.954406, "relative_strength": -23.671115, "rate_of_change": 0.22022175462659555, "market_dynamics": -0.235309, "expectation": {"probability": 37.1734, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 622.950012, "high": 648.650024, "low": 622.950012, "close": 630.400024, "volume": 55318}, "trend_line": 669.691799, "activity_lines": {"activity_5": 631.273348, "activity_10": 639.180873, "activity_20": 661.174553, "activity_30": 666.640033}, "trend_signal": 0, "fair_value": 793.43859, "relative_strength": -22.72644, "rate_of_change": -0.8349087725517009, "market_dynamics": -0.370132, "expectation": {"probability": 39.837, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 629.049988, "high": 647.599976, "low": 617.599976, "close": 625.650024, "volume": 143961}, "trend_line": 665.953526, "activity_lines": {"activity_5": 629.440018, "activity_10": 634.108771, "activity_20": 657.106696, "activity_30": 663.798628}, "trend_signal": 0, "fair_value": 794.888813, "relative_strength": -22.339732, "rate_of_change": -0.5582079705294309, "market_dynamics": -0.518854, "expectation": {"probability": 39.2819, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 628.75, "high": 739.0, "low": 622.549988, "close": 719.900024, "volume": 1212951}, "trend_line": 668.766598, "activity_lines": {"activity_5": 659.273356, "activity_10": 647.749177, "activity_20": 662.34534, "activity_30": 667.279048}, "trend_signal": 0, "fair_value": 796.957892, "relative_strength": -8.376266, "rate_of_change": 0.4224126594683776, "market_dynamics": -0.216208, "expectation": {"probability": 36.3135, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 715.0, "high": 721.450012, "low": 629.549988, "close": 681.799988, "volume": 195436}, "trend_line": 671.689181, "activity_lines": {"activity_5": 670.620011, "activity_10": 654.488193, "activity_20": 663.646253, "activity_30": 668.119911}, "trend_signal": 0, "fair_value": 798.745059, "relative_strength": -9.798491, "rate_of_change": 0.43701091064358416, "market_dynamics": -0.148164, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 686.25, "high": 724.0, "low": 665.0, "close": 687.849976, "volume": 274307}, "trend_line": 674.167771, "activity_lines": {"activity_5": 680.523332, "activity_10": 662.114551, "activity_20": 665.389924, "activity_30": 669.162543}, "trend_signal": 0, "fair_value": 800.633915, "relative_strength": -8.906677, "rate_of_change": 0.36900847447177415, "market_dynamics": 0.146394, "expectation": {"probability": 42.3901, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 691.299988, "high": 840.0, "low": 687.5, "close": 820.400024, "volume": 2532956}, "trend_line": 677.967865, "activity_lines": {"activity_5": 730.950004, "activity_10": 692.933645, "activity_20": 679.424245, "activity_30": 678.596882}, "trend_signal": 1, "fair_value": 803.411729, "relative_strength": 8.357273, "rate_of_change": 0.563671857876449, "market_dynamics": 0.852888, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 840.5, "high": 906.5, "low": 824.549988, "close": 882.150024, "volume": 911557}, "trend_line": 685.625151, "activity_lines": {"activity_5": 789.293343, "activity_10": 731.663647, "activity_20": 698.390377, "activity_30": 691.769925}, "trend_signal": 1, "fair_value": 806.601342, "relative_strength": 15.142117, "rate_of_change": 1.1294467474501908, "market_dynamics": 1.135902, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 884.799988, "high": 942.0, "low": 876.0, "close": 914.25, "volume": 947851}, "trend_line": 694.914891, "activity_lines": {"activity_5": 841.236674, "activity_10": 771.634555, "activity_20": 719.377281, "activity_30": 706.519915}, "trend_signal": 1, "fair_value": 809.914018, "relative_strength": 19.198331, "rate_of_change": 1.3549298747939384, "market_dynamics": 1.575579, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 918.700012, "high": 939.0, "low": 897.049988, "close": 931.450012, "volume": 381020}, "trend_line": 702.117118, "activity_lines": {"activity_5": 885.956677, "activity_10": 809.620918, "activity_20": 741.159181, "activity_30": 721.780246}, "trend_signal": 1, "fair_value": 813.226784, "relative_strength": 18.76746, "rate_of_change": 1.036418573450888, "market_dynamics": 1.868111, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 965.0, "high": 970.0, "low": 901.200012, "close": 922.150024, "volume": 522600}, "trend_line": 708.743095, "activity_lines": {"activity_5": 910.933349, "activity_10": 840.433648, "activity_20": 761.204534, "activity_30": 735.975917}, "trend_signal": 1, "fair_value": 816.038626, "relative_strength": 14.142723, "rate_of_change": 0.9437139232375238, "market_dynamics": 1.739856, "expectation": {"probability": 44.26, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 925.0, "high": 975.0, "low": 900.5, "close": 910.400024, "volume": 772953}, "trend_line": 715.441681, "activity_lines": {"activity_5": 916.373352, "activity_10": 863.851832, "activity_20": 779.175238, "activity_30": 748.986041}, "trend_signal": 1, "fair_value": 818.913416, "relative_strength": 10.698536, "rate_of_change": 0.9451359804782263, "market_dynamics": 1.586062, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 920.0, "high": 978.0, "low": 892.099976, "close": 941.549988, "volume": 993972}, "trend_line": 723.659515, "activity_lines": {"activity_5": 926.196675, "activity_10": 887.842737, "activity_20": 799.173018, "activity_30": 763.573674}, "trend_signal": 1, "fair_value": 822.142119, "relative_strength": 15.356802, "rate_of_change": 1.1486378580171148, "market_dynamics": 1.457962, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 935.0, "high": 1106.0, "low": 927.0, "close": 1045.900024, "volume": 2857778}, "trend_line": 736.690267, "activity_lines": {"activity_5": 966.843347, "activity_10": 925.062739, "activity_20": 828.017411, "activity_30": 784.363384}, "trend_signal": 1, "fair_value": 825.960221, "relative_strength": 25.940262, "rate_of_change": 1.8006744511609016, "market_dynamics": 1.514746, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1050.25, "high": 1089.699951, "low": 1022.75, "close": 1071.099976, "volume": 625451}, "trend_line": 750.600954, "activity_lines": {"activity_5": 1007.113334, "activity_10": 960.937279, "activity_20": 857.716199, "activity_30": 805.938204}, "trend_signal": 1, "fair_value": 829.760719, "relative_strength": 29.054858, "rate_of_change": 1.8882680582503277, "market_dynamics": 1.498815, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1061.0, "high": 1212.0, "low": 1050.0, "close": 1156.849976, "volume": 773272}, "trend_line": 768.566441, "activity_lines": {"activity_5": 1066.656657, "activity_10": 1005.324546, "activity_20": 893.672148, "activity_30": 832.147819}, "trend_signal": 1, "fair_value": 834.148896, "relative_strength": 37.841914, "rate_of_change": 2.393480437809309, "market_dynamics": 1.559877, "expectation": {"probability": 47.0843, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1165.0, "high": 1208.0, "low": 1119.400024, "close": 1181.949951, "volume": 396676}, "trend_line": 787.262093, "activity_lines": {"activity_5": 1118.919975, "activity_10": 1045.748172, "activity_20": 929.547619, "activity_30": 858.817722}, "trend_signal": 1, "fair_value": 838.810054, "relative_strength": 42.00809, "rate_of_change": 2.4325355626606124, "market_dynamics": 1.615198, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1183.550049, "high": 1205.849976, "low": 1138.199951, "close": 1180.75, "volume": 171661}, "trend_line": 804.470007, "activity_lines": {"activity_5": 1152.679981, "activity_10": 1079.37999, "activity_20": 962.718571, "activity_30": 884.204039}, "trend_signal": 1, "fair_value": 843.508545, "relative_strength": 42.822593, "rate_of_change": 2.1857922733744477, "market_dynamics": 1.538942, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1186.699951, "high": 1197.0, "low": 1103.0, "close": 1128.050049, "volume": 332011}, "trend_line": 817.498372, "activity_lines": {"activity_5": 1152.926668, "activity_10": 1098.000909, "activity_20": 988.245003, "activity_30": 905.080171}, "trend_signal": 1, "fair_value": 847.605133, "relative_strength": 32.571824, "rate_of_change": 1.6194966731680784, "market_dynamics": 1.534168, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1121.0, "high": 1181.900024, "low": 1020.25, "close": 1138.25, "volume": 310794}, "trend_line": 830.347544, "activity_lines": {"activity_5": 1151.096672, "activity_10": 1114.58909, "activity_20": 1012.385955, "activity_30": 925.773824}, "trend_signal": 1, "fair_value": 851.89324, "relative_strength": 33.443169, "rate_of_change": 1.5717672890974212, "market_dynamics": 1.484033, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1145.0, "high": 1240.0, "low": 1135.099976, "close": 1167.099976, "volume": 461786}, "trend_line": 845.201756, "activity_lines": {"activity_5": 1154.406665, "activity_10": 1132.662722, "activity_20": 1036.853809, "activity_30": 947.499787}, "trend_signal": 1, "fair_value": 856.284602, "relative_strength": 34.223234, "rate_of_change": 1.7889150280909454, "market_dynamics": 1.418388, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1167.099976, "high": 1182.5, "low": 1085.150024, "close": 1146.75, "volume": 60781}, "trend_line": 859.657196, "activity_lines": {"activity_5": 1150.25, "activity_10": 1142.582723, "activity_20": 1056.84, "activity_30": 966.954513}, "trend_signal": 1, "fair_value": 860.530795, "relative_strength": 29.728189, "rate_of_change": 1.7102946009496875, "market_dynamics": 1.231994, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1146.75, "high": 1186.0, "low": 1080.0, "close": 1110.849976, "volume": 101597}, "trend_line": 872.94093, "activity_lines": {"activity_5": 1136.473324, "activity_10": 1141.678174, "activity_20": 1070.94833, "activity_30": 983.160499}, "trend_signal": 1, "fair_value": 864.586222, "relative_strength": 23.982256, "rate_of_change": 1.5452361780730073, "market_dynamics": 0.906117, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1102.199951, "high": 1157.5, "low": 1085.0, "close": 1129.050049, "volume": 229430}, "trend_line": 886.531801, "activity_lines": {"activity_5": 1133.42334, "activity_10": 1141.004548, "activity_20": 1084.479525, "activity_30": 999.683668}, "trend_signal": 1, "fair_value": 868.828398, "relative_strength": 24.890223, "rate_of_change": 1.5569061471318562, "market_dynamics": 0.541106, "expectation": {"probability": 48.3765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1145.0, "high": 1170.0, "low": 1065.0, "close": 1079.650024, "volume": 150747}, "trend_line": 900.183339, "activity_lines": {"activity_5": 1113.840015, "activity_10": 1129.83728, "activity_20": 1091.357623, "activity_30": 1012.142908}, "trend_signal": 1, "fair_value": 873.101762, "relative_strength": 21.633538, "rate_of_change": 1.5398813651807257, "market_dynamics": 0.079622, "expectation": {"probability": 47.7757, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1078.0, "high": 1112.0, "low": 1030.0, "close": 1089.800049, "volume": 70624}, "trend_line": 915.245007, "activity_lines": {"activity_5": 1101.546696, "activity_10": 1120.360017, "activity_20": 1097.307865, "activity_30": 1024.376244}, "trend_signal": 1, "fair_value": 877.208821, "relative_strength": 21.683193, "rate_of_change": 1.6731778236122117, "market_dynamics": -0.252931, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1097.0, "high": 1099.900024, "low": 1050.0, "close": 1088.599976, "volume": 63575}, "trend_line": 930.265006, "activity_lines": {"activity_5": 1094.006681, "activity_10": 1111.883647, "activity_20": 1101.229767, "activity_30": 1035.560435}, "trend_signal": 1, "fair_value": 881.326108, "relative_strength": 19.472413, "rate_of_change": 1.6410905151214863, "market_dynamics": -0.4263, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1080.0, "high": 1130.0, "low": 1065.0, "close": 1084.800049, "volume": 25839}, "trend_line": 945.445007, "activity_lines": {"activity_5": 1089.076693, "activity_10": 1104.413654, "activity_20": 1103.512628, "activity_30": 1045.530438}, "trend_signal": 1, "fair_value": 885.459357, "relative_strength": 17.330848, "rate_of_change": 1.6317931881875025, "market_dynamics": -0.636605, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1095.0, "high": 1114.949951, "low": 1037.0, "close": 1062.300049, "volume": 15688}, "trend_line": 959.751676, "activity_lines": {"activity_5": 1078.383366, "activity_10": 1094.597297, "activity_20": 1102.687632, "activity_30": 1053.069473}, "trend_signal": 1, "fair_value": 889.610943, "relative_strength": 14.463509, "rate_of_change": 1.513220641504741, "market_dynamics": -0.772445, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1062.0, "high": 1094.0, "low": 1025.0, "close": 1050.150024, "volume": 101674}, "trend_line": 973.76001, "activity_lines": {"activity_5": 1068.090031, "activity_10": 1083.767299, "activity_20": 1100.000491, "activity_30": 1058.901625}, "trend_signal": 1, "fair_value": 893.701925, "relative_strength": 14.501461, "rate_of_change": 1.4595790088518679, "market_dynamics": -0.884606, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1089.949951, "high": 1164.0, "low": 1050.150024, "close": 1101.050049, "volume": 100528}, "trend_line": 989.363344, "activity_lines": {"activity_5": 1076.730037, "activity_10": 1083.793668, "activity_20": 1101.595733, "activity_30": 1067.113885}, "trend_signal": 1, "fair_value": 898.14319, "relative_strength": 17.827593, "rate_of_change": 1.6023798307346817, "market_dynamics": -0.93068, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1104.699951, "high": 1137.400024, "low": 1070.599976, "close": 1086.5, "volume": 87953}, "trend_line": 1004.566677, "activity_lines": {"activity_5": 1079.770028, "activity_10": 1082.375482, "activity_20": 1100.953351, "activity_30": 1073.380766}, "trend_signal": 1, "fair_value": 902.476145, "relative_strength": 15.515051, "rate_of_change": 1.5366784197333314, "market_dynamics": -0.92094, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1108.0, "high": 1112.0, "low": 987.25, "close": 1020.450012, "volume": 70985}, "trend_line": 1017.726676, "activity_lines": {"activity_5": 1060.933354, "activity_10": 1070.043661, "activity_20": 1093.181923, "activity_30": 1074.405498}, "trend_signal": 1, "fair_value": 906.492587, "relative_strength": 10.218981, "rate_of_change": 1.3100174733349204, "market_dynamics": -0.945396, "expectation": {"probability": 45.1669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1021.0, "high": 1084.0, "low": 987.0, "close": 1046.0, "volume": 95389}, "trend_line": 1028.596676, "activity_lines": {"activity_5": 1054.903345, "activity_10": 1064.000929, "activity_20": 1087.468112, "activity_30": 1076.229583}, "trend_signal": 1, "fair_value": 910.386719, "relative_strength": 10.528173, "rate_of_change": 1.0680667271808733, "market_dynamics": -0.950585, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1070.0, "high": 1151.0, "low": 1066.550049, "close": 1117.849976, "volume": 186564}, "trend_line": 1043.131675, "activity_lines": {"activity_5": 1073.909998, "activity_10": 1072.531829, "activity_20": 1088.59668, "activity_30": 1081.98786}, "trend_signal": 1, "fair_value": 914.264608, "relative_strength": 15.010022, "rate_of_change": 1.4130902169083228, "market_dynamics": -0.8351, "expectation": {"probability": 44.7021, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1139.949951, "high": 1175.0, "low": 970.650024, "close": 1012.450012, "volume": 211640}, "trend_line": 1053.951676, "activity_lines": {"activity_5": 1053.269999, "activity_10": 1061.204555, "activity_20": 1079.464538, "activity_30": 1080.008398}, "trend_signal": 0, "fair_value": 917.733107, "relative_strength": 5.676637, "rate_of_change": 1.0372612834328725, "market_dynamics": -0.900475, "expectation": {"probability": 37.6313, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1034.0, "high": 1108.0, "low": 951.049988, "close": 1088.699951, "volume": 432639}, "trend_line": 1062.895007, "activity_lines": {"activity_5": 1063.953316, "activity_10": 1065.147271, "activity_20": 1078.281913, "activity_30": 1082.250222}, "trend_signal": 1, "fair_value": 921.75055, "relative_strength": 9.359868, "rate_of_change": 0.848552282201615, "market_dynamics": -0.638677, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1098.0, "high": 1168.199951, "low": 1050.0, "close": 1126.5, "volume": 555686}, "trend_line": 1071.040007, "activity_lines": {"activity_5": 1087.089986, "activity_10": 1075.960905, "activity_20": 1081.143341, "activity_30": 1086.35377}, "trend_signal": 1, "fair_value": 925.910137, "relative_strength": 11.548717, "rate_of_change": 0.7663033457075955, "market_dynamics": -0.318561, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1142.0, "high": 1157.949951, "low": 1085.949951, "close": 1136.199951, "volume": 264067}, "trend_line": 1078.438338, "activity_lines": {"activity_5": 1106.389974, "activity_10": 1087.779986, "activity_20": 1085.186906, "activity_30": 1090.557638}, "trend_signal": 1, "fair_value": 929.995578, "relative_strength": 11.587721, "rate_of_change": 0.6907614049565444, "market_dynamics": -0.203537, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1150.0, "high": 1342.0, "low": 1140.050049, "close": 1266.050049, "volume": 1438302}, "trend_line": 1089.591673, "activity_lines": {"activity_5": 1162.959998, "activity_10": 1121.864541, "activity_20": 1101.558339, "activity_30": 1102.661619}, "trend_signal": 1, "fair_value": 935.022196, "relative_strength": 20.732099, "rate_of_change": 1.034211656522171, "market_dynamics": 0.39916, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1272.0, "high": 1382.900024, "low": 1261.099976, "close": 1373.099976, "volume": 553027}, "trend_line": 1104.623338, "activity_lines": {"activity_5": 1245.333325, "activity_10": 1171.487264, "activity_20": 1127.516431, "activity_30": 1120.952477}, "trend_signal": 1, "fair_value": 940.737911, "relative_strength": 28.220088, "rate_of_change": 1.3795686377276677, "market_dynamics": 0.765079, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1385.0, "high": 1595.900024, "low": 1380.0, "close": 1561.150024, "volume": 1497690}, "trend_line": 1126.315005, "activity_lines": {"activity_5": 1366.346672, "activity_10": 1250.354542, "activity_20": 1170.403099, "activity_30": 1150.405812}, "trend_signal": 1, "fair_value": 947.722118, "relative_strength": 43.141368, "rate_of_change": 1.9637161604130278, "market_dynamics": 1.14516, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1574.949951, "high": 1589.75, "low": 1454.0, "close": 1463.050049, "volume": 330827}, "trend_line": 1143.69834, "activity_lines": {"activity_5": 1423.163355, "activity_10": 1302.755461, "activity_20": 1201.973579, "activity_30": 1172.130653}, "trend_signal": 1, "fair_value": 953.893471, "relative_strength": 32.665296, "rate_of_change": 1.543381285238226, "market_dynamics": 1.380795, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1440.050049, "high": 1620.0, "low": 1440.050049, "close": 1577.550049, "volume": 1207618}, "trend_line": 1161.420007, "activity_lines": {"activity_5": 1495.710034, "activity_10": 1367.927288, "activity_20": 1242.771678, "activity_30": 1200.121086}, "trend_signal": 1, "fair_value": 960.127411, "relative_strength": 39.670504, "rate_of_change": 1.5495053529587204, "market_dynamics": 1.467326, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1589.949951, "high": 1619.0, "low": 1480.050049, "close": 1492.25, "volume": 424268}, "trend_line": 1175.458342, "activity_lines": {"activity_5": 1510.400024, "activity_10": 1407.925469, "activity_20": 1273.310248, "activity_30": 1221.464957}, "trend_signal": 1, "fair_value": 965.414539, "relative_strength": 31.417904, "rate_of_change": 1.2087216437972006, "market_dynamics": 1.34371, "expectation": {"probability": 49.4724, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1462.400024, "high": 1575.0, "low": 1434.400024, "close": 1524.449951, "volume": 452365}, "trend_line": 1187.711674, "activity_lines": {"activity_5": 1520.743335, "activity_10": 1446.970914, "activity_20": 1304.950718, "activity_30": 1243.980545}, "trend_signal": 1, "fair_value": 970.795113, "relative_strength": 34.748447, "rate_of_change": 1.0424301365841173, "market_dynamics": 1.115759, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1521.349976, "high": 1542.099976, "low": 1435.050049, "close": 1509.400024, "volume": 431157}, "trend_line": 1198.626676, "activity_lines": {"activity_5": 1515.980005, "activity_10": 1473.970918, "activity_20": 1333.088101, "activity_30": 1264.734632}, "trend_signal": 1, "fair_value": 975.881764, "relative_strength": 31.019545, "rate_of_change": 0.9189942507881915, "market_dynamics": 1.053085, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1509.949951, "high": 1545.300049, "low": 1448.050049, "close": 1499.5, "volume": 489698}, "trend_line": 1209.251676, "activity_lines": {"activity_5": 1511.366667, "activity_10": 1491.521826, "activity_20": 1358.278814, "activity_30": 1284.145814}, "trend_signal": 1, "fair_value": 980.868792, "relative_strength": 27.258609, "rate_of_change": 0.8864311309554068, "market_dynamics": 0.823518, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1525.0, "high": 1669.949951, "low": 1500.0, "close": 1587.25, "volume": 510382}, "trend_line": 1224.558342, "activity_lines": {"activity_5": 1533.573332, "activity_10": 1518.245461, "activity_20": 1389.851909, "activity_30": 1308.532802}, "trend_signal": 1, "fair_value": 985.648369, "relative_strength": 30.907785, "rate_of_change": 1.265796550361775, "market_dynamics": 0.807342, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1587.849976, "high": 1587.900024, "low": 1493.699951, "close": 1510.199951, "volume": 151260}, "trend_line": 1236.956673, "activity_lines": {"activity_5": 1529.449984, "activity_10": 1522.759086, "activity_20": 1411.587142, "activity_30": 1326.961293}, "trend_signal": 1, "fair_value": 989.058158, "relative_strength": 25.024598, "rate_of_change": 1.0124736874316986, "market_dynamics": 0.704505, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1505.0, "high": 1519.949951, "low": 1430.050049, "close": 1437.900024, "volume": 169328}, "trend_line": 1245.983341, "activity_lines": {"activity_5": 1500.029997, "activity_10": 1509.688181, "activity_20": 1424.245953, "activity_30": 1339.92538}, "trend_signal": 1, "fair_value": 991.004766, "relative_strength": 15.512623, "rate_of_change": 0.729748114629412, "market_dynamics": 0.484767, "expectation": {"probability": 45.2181, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1443.900024, "high": 1459.150024, "low": 1309.050049, "close": 1392.050049, "volume": 252456}, "trend_line": 1254.16001, "activity_lines": {"activity_5": 1461.09668, "activity_10": 1487.102734, "activity_20": 1430.934053, "activity_30": 1349.349039}, "trend_signal": 1, "fair_value": 992.10608, "relative_strength": 9.007894, "rate_of_change": 0.6562422410429279, "market_dynamics": 0.203858, "expectation": {"probability": 44.0352, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1400.150024, "high": 1499.0, "low": 1362.650024, "close": 1439.099976, "volume": 190799}, "trend_line": 1265.101676, "activity_lines": {"activity_5": 1445.670003, "activity_10": 1476.146365, "activity_20": 1440.648098, "activity_30": 1361.28065}, "trend_signal": 1, "fair_value": 993.760207, "relative_strength": 10.050022, "rate_of_change": 0.8724298265577723, "market_dynamics": -0.115961, "expectation": {"probability": 42.4717, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1417.050049, "high": 1442.650024, "low": 1299.0, "close": 1404.099976, "volume": 123011}, "trend_line": 1274.270007, "activity_lines": {"activity_5": 1422.603329, "activity_10": 1459.261814, "activity_20": 1445.035239, "activity_30": 1370.248282}, "trend_signal": 1, "fair_value": 994.81908, "relative_strength": 11.340283, "rate_of_change": 0.7247109994343317, "market_dynamics": -0.425157, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1397.0, "high": 1484.900024, "low": 1290.650024, "close": 1460.199951, "volume": 157013}, "trend_line": 1286.955005, "activity_lines": {"activity_5": 1430.446647, "activity_10": 1455.730897, "activity_20": 1453.059996, "activity_30": 1382.243762}, "trend_signal": 1, "fair_value": 996.408135, "relative_strength": 14.847608, "rate_of_change": 0.9954717548335068, "market_dynamics": -0.580116, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1462.400024, "high": 1465.0, "low": 1348.150024, "close": 1398.0, "volume": 84893}, "trend_line": 1297.228337, "activity_lines": {"activity_5": 1420.889982, "activity_10": 1441.473626, "activity_20": 1453.530711, "activity_30": 1389.407955}, "trend_signal": 1, "fair_value": 997.844242, "relative_strength": 9.639387, "rate_of_change": 0.7982666029571083, "market_dynamics": -0.738498, "expectation": {"probability": 45.2974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1398.0, "high": 1404.150024, "low": 1260.0, "close": 1277.75, "volume": 129406}, "trend_line": 1303.533337, "activity_lines": {"activity_5": 1373.909985, "activity_10": 1407.651809, "activity_20": 1440.713092, "activity_30": 1388.151289}, "trend_signal": 1, "fair_value": 998.603919, "relative_strength": 2.344761, "rate_of_change": 0.4860362528451353, "market_dynamics": -0.919162, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1280.949951, "high": 1399.0, "low": 1238.599976, "close": 1372.349976, "volume": 91535}, "trend_line": 1313.118335, "activity_lines": {"activity_5": 1366.083317, "activity_10": 1395.241806, "activity_20": 1436.004756, "activity_30": 1392.591072}, "trend_signal": 1, "fair_value": 999.662794, "relative_strength": 8.526606, "rate_of_change": 0.7353090042222535, "market_dynamics": -0.996825, "expectation": {"probability": 42.321, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1351.75, "high": 1368.800049, "low": 1304.0, "close": 1326.599976, "volume": 44308}, "trend_line": 1321.928333, "activity_lines": {"activity_5": 1347.456649, "activity_10": 1376.82544, "activity_20": 1425.768563, "activity_30": 1393.460855}, "trend_signal": 1, "fair_value": 1000.849537, "relative_strength": 5.093618, "rate_of_change": 0.6709218632607228, "market_dynamics": -1.103463, "expectation": {"probability": 45.0941, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1320.650024, "high": 1323.5, "low": 1190.0, "close": 1204.150024, "volume": 77962}, "trend_line": 1327.061666, "activity_lines": {"activity_5": 1293.179997, "activity_10": 1340.884537, "activity_20": 1402.963804, "activity_30": 1385.862254}, "trend_signal": 0, "fair_value": 1001.425752, "relative_strength": -2.34405, "rate_of_change": 0.38832158081901047, "market_dynamics": -1.193067, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1204.150024, "high": 1247.0, "low": 1077.900024, "close": 1103.300049, "volume": 123723}, "trend_line": 1327.136666, "activity_lines": {"activity_5": 1222.356681, "activity_10": 1292.17182, "activity_20": 1370.849047, "activity_30": 1371.426021}, "trend_signal": 0, "fair_value": 1001.867834, "relative_strength": -11.923544, "rate_of_change": 0.005651583639372903, "market_dynamics": -1.241744, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1119.849976, "high": 1298.0, "low": 1108.050049, "close": 1290.349976, "volume": 127985}, "trend_line": 1333.931665, "activity_lines": {"activity_5": 1233.530005, "activity_10": 1283.551816, "activity_20": 1357.83333, "activity_30": 1369.052686}, "trend_signal": 0, "fair_value": 1003.555996, "relative_strength": 1.772378, "rate_of_change": 0.5120044660117891, "market_dynamics": -1.190478, "expectation": {"probability": 39.464, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1298.0, "high": 1298.0, "low": 1175.599976, "close": 1195.300049, "volume": 98953}, "trend_line": 1339.76, "activity_lines": {"activity_5": 1212.180021, "activity_10": 1259.499099, "activity_20": 1337.054763, "activity_30": 1360.108711}, "trend_signal": 0, "fair_value": 1004.348772, "relative_strength": -7.963184, "rate_of_change": 0.43692905363333767, "market_dynamics": -1.236411, "expectation": {"probability": 41.043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1186.150024, "high": 1221.0, "low": 1105.0, "close": 1119.349976, "volume": 84905}, "trend_line": 1342.204999, "activity_lines": {"activity_5": 1177.316675, "activity_10": 1226.070004, "activity_20": 1310.317856, "activity_30": 1345.88871}, "trend_signal": 0, "fair_value": 1004.283793, "relative_strength": -14.212798, "rate_of_change": 0.1824952976652574, "market_dynamics": -1.232657, "expectation": {"probability": 40.631, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1119.349976, "high": 1171.0, "low": 1109.199951, "close": 1134.550049, "volume": 92233}, "trend_line": 1342.761668, "activity_lines": {"activity_5": 1161.336686, "activity_10": 1200.581832, "activity_20": 1287.21048, "activity_30": 1332.491616}, "trend_signal": 0, "fair_value": 1004.644903, "relative_strength": -8.82805, "rate_of_change": 0.04147421596662197, "market_dynamics": -1.200207, "expectation": {"probability": 37.2428, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1137.949951, "high": 1190.599976, "low": 1086.5, "close": 1158.699951, "volume": 50765}, "trend_line": 1347.636666, "activity_lines": {"activity_5": 1158.046664, "activity_10": 1185.405458, "activity_20": 1268.106428, "activity_30": 1320.616666}, "trend_signal": 0, "fair_value": 1004.844329, "relative_strength": -7.788446, "rate_of_change": 0.3630575787333248, "market_dynamics": -1.271307, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1141.300049, "high": 1216.0, "low": 1132.199951, "close": 1147.199951, "volume": 87491}, "trend_line": 1349.586666, "activity_lines": {"activity_5": 1147.22998, "activity_10": 1172.489085, "activity_20": 1249.648804, "activity_30": 1307.685266}, "trend_signal": 0, "fair_value": 1005.251008, "relative_strength": -9.380387, "rate_of_change": 0.14469775490657494, "market_dynamics": -1.227304, "expectation": {"probability": 40.8457, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1159.949951, "high": 1161.5, "low": 1050.050049, "close": 1072.0, "volume": 79297}, "trend_line": 1347.769999, "activity_lines": {"activity_5": 1120.889982, "activity_10": 1148.273631, "activity_20": 1225.754043, "activity_30": 1289.776448}, "trend_signal": 0, "fair_value": 1005.065231, "relative_strength": -13.024136, "rate_of_change": -0.13460913965489824, "market_dynamics": -1.161876, "expectation": {"probability": 40.3581, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1050.5, "high": 1085.599976, "low": 978.700012, "close": 1030.0, "volume": 62497}, "trend_line": 1344.230001, "activity_lines": {"activity_5": 1088.769987, "activity_10": 1121.882722, "activity_20": 1199.894996, "activity_30": 1269.275158}, "trend_signal": 0, "fair_value": 1004.54398, "relative_strength": -15.29139, "rate_of_change": -0.2626559429744508, "market_dynamics": -1.154137, "expectation": {"probability": 39.7918, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1042.900024, "high": 1083.900024, "low": 1008.849976, "close": 1045.849976, "volume": 68267}, "trend_line": 1336.889998, "activity_lines": {"activity_5": 1067.889982, "activity_10": 1103.766353, "activity_20": 1178.199042, "activity_30": 1250.024834}, "trend_signal": 0, "fair_value": 1004.444345, "relative_strength": -13.255854, "rate_of_change": -0.5460377312319633, "market_dynamics": -1.148146, "expectation": {"probability": 37.5612, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1036.349976, "high": 1124.900024, "low": 950.0, "close": 1045.050049, "volume": 202774}, "trend_line": 1325.955001, "activity_lines": {"activity_5": 1052.656673, "activity_10": 1088.382726, "activity_20": 1158.638094, "activity_30": 1231.19645}, "trend_signal": 0, "fair_value": 1004.491269, "relative_strength": -14.631524, "rate_of_change": -0.8179429135051444, "market_dynamics": -1.038339, "expectation": {"probability": 39.9465, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1042.800049, "high": 1077.0, "low": 961.049988, "close": 976.099976, "volume": 133919}, "trend_line": 1306.453333, "activity_lines": {"activity_5": 1022.016667, "activity_10": 1061.521813, "activity_20": 1134.381187, "activity_30": 1208.625158}, "trend_signal": 0, "fair_value": 1002.794071, "relative_strength": -20.119075, "rate_of_change": -1.4707639388435105, "market_dynamics": -1.028178, "expectation": {"probability": 40.614, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 962.0, "high": 981.299988, "low": 780.5, "close": 895.849976, "volume": 217066}, "trend_line": 1287.546664, "activity_lines": {"activity_5": 976.033326, "activity_10": 1025.783627, "activity_20": 1104.462138, "activity_30": 1182.134619}, "trend_signal": 0, "fair_value": 1000.865982, "relative_strength": -24.280154, "rate_of_change": -1.4471752279574126, "market_dynamics": -0.949418, "expectation": {"probability": 40.0695, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 867.75, "high": 925.799988, "low": 839.950012, "close": 918.599976, "volume": 178667}, "trend_line": 1265.581661, "activity_lines": {"activity_5": 949.376652, "activity_10": 999.626352, "activity_20": 1079.29666, "activity_30": 1158.331607}, "trend_signal": 0, "fair_value": 999.9164, "relative_strength": -21.571915, "rate_of_change": -1.705957819948965, "market_dynamics": -0.873864, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 904.799988, "high": 951.0, "low": 891.75, "close": 935.299988, "volume": 68301}, "trend_line": 1247.016661, "activity_lines": {"activity_5": 935.713318, "activity_10": 980.155442, "activity_20": 1058.033564, "activity_30": 1137.023112}, "trend_signal": 0, "fair_value": 999.374043, "relative_strength": -17.493393, "rate_of_change": -1.4669144293170844, "market_dynamics": -0.955898, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 935.099976, "high": 987.099976, "low": 911.049988, "close": 973.200012, "volume": 125698}, "trend_line": 1228.641663, "activity_lines": {"activity_5": 942.053325, "activity_10": 971.198175, "activity_20": 1042.879518, "activity_30": 1119.357522}, "trend_signal": 0, "fair_value": 998.714939, "relative_strength": -15.55539, "rate_of_change": -1.473516639726757, "market_dynamics": -1.015726, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 961.200012, "high": 974.0, "low": 926.450012, "close": 948.950012, "volume": 88750}, "trend_line": 1209.959996, "activity_lines": {"activity_5": 945.1, "activity_10": 961.204542, "activity_20": 1027.438805, "activity_30": 1101.312899}, "trend_signal": 0, "fair_value": 997.044032, "relative_strength": -16.88049, "rate_of_change": -1.5205138782600487, "market_dynamics": -1.125909, "expectation": {"probability": 41.3826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 953.700012, "high": 964.400024, "low": 929.950012, "close": 932.599976, "volume": 122208}, "trend_line": 1191.063328, "activity_lines": {"activity_5": 944.506661, "activity_10": 951.84272, "activity_20": 1012.006661, "activity_30": 1083.418704}, "trend_signal": 0, "fair_value": 995.385761, "relative_strength": -21.368957, "rate_of_change": -1.561759732757321, "market_dynamics": -1.148187, "expectation": {"probability": 40.8793, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 930.349976, "high": 1078.0, "low": 903.0, "close": 975.400024, "volume": 487675}, "trend_line": 1170.668329, "activity_lines": {"activity_5": 955.730005, "activity_10": 952.797271, "activity_20": 1002.744758, "activity_30": 1069.504943}, "trend_signal": 0, "fair_value": 992.965326, "relative_strength": -18.125258, "rate_of_change": -1.7123353998520447, "market_dynamics": -0.844698, "expectation": {"probability": 38.6095, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 975.700012, "high": 1061.900024, "low": 968.049988, "close": 1031.150024, "volume": 96626}, "trend_line": 1154.699998, "activity_lines": {"activity_5": 981.750012, "activity_10": 964.880913, "activity_20": 1000.464761, "activity_30": 1060.503762}, "trend_signal": 0, "fair_value": 990.834421, "relative_strength": -11.015051, "rate_of_change": -1.3640354491899842, "market_dynamics": -0.434984, "expectation": {"probability": 38.3684, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1030.0, "high": 1049.949951, "low": 973.0, "close": 1023.400024, "volume": 72439}, "trend_line": 1140.883331, "activity_lines": {"activity_5": 998.796683, "activity_10": 975.822735, "activity_20": 998.270477, "activity_30": 1052.032796}, "trend_signal": 0, "fair_value": 989.2065, "relative_strength": -11.311245, "rate_of_change": -1.1965590217312922, "market_dynamics": -0.015048, "expectation": {"probability": 39.9752, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1029.400024, "high": 1038.449951, "low": 972.0, "close": 978.0, "volume": 57996}, "trend_line": 1127.081663, "activity_lines": {"activity_5": 997.363346, "activity_10": 978.903644, "activity_20": 992.132858, "activity_30": 1041.524194}, "trend_signal": 0, "fair_value": 987.986781, "relative_strength": -18.682704, "rate_of_change": -1.209735266085684, "market_dynamics": 0.284416, "expectation": {"probability": 42.4651, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 992.650024, "high": 1012.700012, "low": 933.450012, "close": 939.650024, "volume": 51918}, "trend_line": 1110.433331, "activity_lines": {"activity_5": 981.210018, "activity_10": 974.977285, "activity_20": 983.830242, "activity_30": 1029.43183}, "trend_signal": 0, "fair_value": 987.079332, "relative_strength": -22.183962, "rate_of_change": -1.4771185218013774, "market_dynamics": 0.267002, "expectation": {"probability": 42.3428, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 939.650024, "high": 990.0, "low": 915.0, "close": 956.0, "volume": 38182}, "trend_line": 1095.496666, "activity_lines": {"activity_5": 970.036678, "activity_10": 973.227284, "activity_20": 978.302147, "activity_30": 1019.468389}, "trend_signal": 0, "fair_value": 986.541662, "relative_strength": -21.556864, "rate_of_change": -1.3451203762542634, "market_dynamics": 0.232555, "expectation": {"probability": 38.4815, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 950.049988, "high": 974.349976, "low": 852.0, "close": 857.200012, "volume": 69033}, "trend_line": 1075.396668, "activity_lines": {"activity_5": 927.223344, "activity_10": 952.833648, "activity_20": 964.142386, "activity_30": 1004.094411}, "trend_signal": 0, "fair_value": 986.304457, "relative_strength": -28.380817, "rate_of_change": -1.8347840412323002, "market_dynamics": 0.063994, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 865.0, "high": 886.25, "low": 822.0, "close": 843.75, "volume": 93103}, "trend_line": 1056.921668, "activity_lines": {"activity_5": 891.52334, "activity_10": 931.414555, "activity_20": 950.022386, "activity_30": 989.149465}, "trend_signal": 0, "fair_value": 984.629938, "relative_strength": -32.018806, "rate_of_change": -1.7179707311497951, "market_dynamics": -0.061239, "expectation": {"probability": 40.5816, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 835.5, "high": 1015.5, "low": 829.5, "close": 962.900024, "volume": 417306}, "trend_line": 1046.426668, "activity_lines": {"activity_5": 907.516679, "activity_10": 934.012739, "activity_20": 948.749769, "activity_30": 983.083553}, "trend_signal": 0, "fair_value": 983.889127, "relative_strength": -21.596234, "rate_of_change": -0.992978034016414, "market_dynamics": 0.173083, "expectation": {"probability": 38.5118, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 978.0, "high": 995.049988, "low": 901.099976, "close": 925.450012, "volume": 128535}, "trend_line": 1031.530003, "activity_lines": {"activity_5": 912.033345, "activity_10": 929.548194, "activity_20": 944.788104, "activity_30": 975.278607}, "trend_signal": 0, "fair_value": 983.364912, "relative_strength": -24.110823, "rate_of_change": -1.4235746713595783, "market_dynamics": 0.24346, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 924.0, "high": 984.0, "low": 875.200012, "close": 878.549988, "volume": 85271}, "trend_line": 1016.595003, "activity_lines": {"activity_5": 901.863338, "activity_10": 916.686371, "activity_20": 937.057626, "activity_30": 965.408929}, "trend_signal": 0, "fair_value": 982.432212, "relative_strength": -28.359293, "rate_of_change": -1.4478493070065415, "market_dynamics": 0.312267, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 883.400024, "high": 900.0, "low": 852.299988, "close": 859.900024, "volume": 127884}, "trend_line": 1005.120003, "activity_lines": {"activity_5": 890.64001, "activity_10": 902.194555, "activity_20": 928.272152, "activity_30": 955.299575}, "trend_signal": 0, "fair_value": 982.289438, "relative_strength": -28.703655, "rate_of_change": -1.1287680901575337, "market_dynamics": 0.309312, "expectation": {"probability": 40.9132, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 868.5, "high": 883.450012, "low": 832.049988, "close": 837.150024, "volume": 112090}, "trend_line": 996.248336, "activity_lines": {"activity_5": 871.653349, "activity_10": 886.680012, "activity_20": 918.205487, "activity_30": 944.462802}, "trend_signal": 0, "fair_value": 982.155077, "relative_strength": -31.271763, "rate_of_change": -0.8826475419373383, "market_dynamics": -0.049323, "expectation": {"probability": 40.4045, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 837.150024, "high": 857.450012, "low": 812.400024, "close": 839.200012, "volume": 120361}, "trend_line": 981.210004, "activity_lines": {"activity_5": 853.790014, "activity_10": 874.924558, "activity_20": 909.324059, "activity_30": 934.330652}, "trend_signal": 0, "fair_value": 981.854009, "relative_strength": -31.976088, "rate_of_change": -1.5094963230131777, "market_dynamics": -0.252795, "expectation": {"probability": 38.1718, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 842.900024, "high": 891.0, "low": 835.0, "close": 875.049988, "volume": 77545}, "trend_line": 970.535002, "activity_lines": {"activity_5": 856.12334, "activity_10": 872.210917, "activity_20": 904.508819, "activity_30": 927.481619}, "trend_signal": 0, "fair_value": 981.945316, "relative_strength": -27.941698, "rate_of_change": -1.087942637812737, "market_dynamics": -0.281823, "expectation": {"probability": 39.2939, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 883.799988, "high": 887.849976, "low": 833.0, "close": 843.549988, "volume": 106972}, "trend_line": 961.341669, "activity_lines": {"activity_5": 851.316667, "activity_10": 864.94455, "activity_20": 896.792627, "activity_30": 919.289038}, "trend_signal": 0, "fair_value": 981.466684, "relative_strength": -28.810137, "rate_of_change": -0.9472438377858667, "market_dynamics": -0.350562, "expectation": {"probability": 40.5394, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 843.549988, "high": 865.0, "low": 829.549988, "close": 853.049988, "volume": 48522}, "trend_line": 951.958333, "activity_lines": {"activity_5": 852.009994, "activity_10": 861.450001, "activity_20": 890.338577, "activity_30": 912.302478}, "trend_signal": 0, "fair_value": 981.124793, "relative_strength": -26.723262, "rate_of_change": -0.97606670995138, "market_dynamics": -0.362323, "expectation": {"probability": 39.4713, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 857.299988, "high": 882.549988, "low": 831.25, "close": 835.0, "volume": 86426}, "trend_line": 941.168335, "activity_lines": {"activity_5": 847.143327, "activity_10": 854.749091, "activity_20": 882.557148, "activity_30": 904.756779}, "trend_signal": 0, "fair_value": 981.024331, "relative_strength": -26.993863, "rate_of_change": -1.1334527600589932, "market_dynamics": -0.343568, "expectation": {"probability": 41.8127, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 830.0, "high": 846.450012, "low": 766.200012, "close": 791.849976, "volume": 252324}, "trend_line": 929.323336, "activity_lines": {"activity_5": 828.036654, "activity_10": 840.361813, "activity_20": 871.324288, "activity_30": 895.123336}, "trend_signal": 0, "fair_value": 980.703589, "relative_strength": -29.168682, "rate_of_change": -1.2585420226658939, "market_dynamics": -0.318723, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 788.099976, "high": 808.450012, "low": 752.549988, "close": 793.349976, "volume": 85297}, "trend_line": 920.035002, "activity_lines": {"activity_5": 812.58665, "activity_10": 829.357263, "activity_20": 860.98238, "activity_30": 886.350861}, "trend_signal": 0, "fair_value": 980.101571, "relative_strength": -27.527305, "rate_of_change": -0.9994728035108844, "market_dynamics": -0.337088, "expectation": {"probability": 39.4379, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 803.299988, "high": 887.099976, "low": 780.099976, "close": 856.799988, "volume": 402413}, "trend_line": 914.261668, "activity_lines": {"activity_5": 823.733317, "activity_10": 832.290898, "activity_20": 857.346426, "activity_30": 882.271183}, "trend_signal": 0, "fair_value": 980.036529, "relative_strength": -21.687143, "rate_of_change": -0.6275124302281683, "market_dynamics": 0.04881, "expectation": {"probability": 39.3607, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 876.5, "high": 918.0, "low": 845.299988, "close": 897.799988, "volume": 286127}, "trend_line": 909.326668, "activity_lines": {"activity_5": 847.663318, "activity_10": 843.074533, "activity_20": 858.179996, "activity_30": 881.209139}, "trend_signal": 0, "fair_value": 978.686083, "relative_strength": -17.863199, "rate_of_change": -0.5397798215466632, "market_dynamics": 0.532801, "expectation": {"probability": 39.62, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 909.450012, "high": 1006.150024, "low": 903.799988, "close": 988.099976, "volume": 706466}, "trend_line": 907.428333, "activity_lines": {"activity_5": 898.709982, "activity_10": 869.587257, "activity_20": 868.248565, "activity_30": 886.291288}, "trend_signal": 0, "fair_value": 978.097531, "relative_strength": -7.048711, "rate_of_change": -0.20876271056421808, "market_dynamics": 1.050877, "expectation": {"probability": 41.1951, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 995.0, "high": 1009.0, "low": 924.099976, "close": 926.299988, "volume": 427034}, "trend_line": 905.768333, "activity_lines": {"activity_5": 918.949984, "activity_10": 882.119075, "activity_20": 872.599516, "activity_30": 887.508814}, "trend_signal": 0, "fair_value": 976.96818, "relative_strength": -13.072645, "rate_of_change": -0.1829345568825178, "market_dynamics": 1.609589, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 926.299988, "high": 985.0, "low": 896.849976, "close": 929.599976, "volume": 355288}, "trend_line": 906.893333, "activity_lines": {"activity_5": 931.326648, "activity_10": 893.667255, "activity_20": 877.510943, "activity_30": 889.04634}, "trend_signal": 0, "fair_value": 975.55757, "relative_strength": -13.296289, "rate_of_change": 0.12420394476299272, "market_dynamics": 1.725814, "expectation": {"probability": 43.7999, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 932.950012, "high": 974.450012, "low": 927.599976, "close": 943.049988, "volume": 138077}, "trend_line": 907.708333, "activity_lines": {"activity_5": 939.103317, "activity_10": 906.669074, "activity_20": 883.75118, "activity_30": 891.379027}, "trend_signal": 0, "fair_value": 974.418465, "relative_strength": -12.119051, "rate_of_change": 0.08986723910562198, "market_dynamics": 1.622171, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 953.0, "high": 974.0, "low": 901.25, "close": 904.049988, "volume": 140815}, "trend_line": 906.666667, "activity_lines": {"activity_5": 928.129985, "activity_10": 910.770893, "activity_20": 886.338798, "activity_30": 891.143005}, "trend_signal": 0, "fair_value": 973.24825, "relative_strength": -12.730933, "rate_of_change": -0.11475778751059205, "market_dynamics": 1.353006, "expectation": {"probability": 42.5412, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 900.0, "high": 928.900024, "low": 894.200012, "close": 907.400024, "volume": 96183}, "trend_line": 904.473334, "activity_lines": {"activity_5": 917.856665, "activity_10": 914.554537, "activity_20": 889.022372, "activity_30": 891.190318}, "trend_signal": 0, "fair_value": 971.370199, "relative_strength": -12.461915, "rate_of_change": -0.2419117278522316, "market_dynamics": 1.136369, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 917.0, "high": 917.0, "low": 848.799988, "close": 876.049988, "volume": 174459}, "trend_line": 902.043333, "activity_lines": {"activity_5": 902.51333, "activity_10": 911.32181, "activity_20": 888.417134, "activity_30": 889.356554}, "trend_signal": 0, "fair_value": 969.369589, "relative_strength": -15.866975, "rate_of_change": -0.26866474761101816, "market_dynamics": 0.852341, "expectation": {"probability": 43.2294, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 876.049988, "high": 885.200012, "low": 838.0, "close": 840.900024, "volume": 69060}, "trend_line": 898.986668, "activity_lines": {"activity_5": 878.803341, "activity_10": 900.167271, "activity_20": 884.877851, "activity_30": 885.411824}, "trend_signal": 0, "fair_value": 967.188781, "relative_strength": -19.693225, "rate_of_change": -0.33886010662416294, "market_dynamics": 0.550329, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 835.0, "high": 875.950012, "low": 824.700012, "close": 858.849976, "volume": 39328}, "trend_line": 895.101666, "activity_lines": {"activity_5": 866.989998, "activity_10": 891.411813, "activity_20": 883.450706, "activity_30": 882.82236}, "trend_signal": 0, "fair_value": 965.521133, "relative_strength": -17.488689, "rate_of_change": -0.4321534610344172, "market_dynamics": 0.329252, "expectation": {"probability": 41.0415, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 862.25, "high": 924.0, "low": 852.200012, "close": 898.849976, "volume": 71657}, "trend_line": 890.691665, "activity_lines": {"activity_5": 874.123324, "activity_10": 889.89181, "activity_20": 885.926895, "activity_30": 883.064187}, "trend_signal": 0, "fair_value": 964.605915, "relative_strength": -12.503189, "rate_of_change": -0.49268157657524453, "market_dynamics": 0.232237, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 899.0, "high": 910.0, "low": 821.049988, "close": 830.150024, "volume": 75554}, "trend_line": 884.249998, "activity_lines": {"activity_5": 858.703333, "activity_10": 875.861816, "activity_20": 881.674755, "activity_30": 879.158274}, "trend_signal": 0, "fair_value": 963.187911, "relative_strength": -17.574317, "rate_of_change": -0.7232207567587307, "market_dynamics": 0.070313, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 821.0, "high": 885.049988, "low": 771.75, "close": 867.5, "volume": 998461}, "trend_line": 880.566665, "activity_lines": {"activity_5": 860.883333, "activity_10": 871.494545, "activity_20": 881.013089, "activity_30": 878.077629}, "trend_signal": 0, "fair_value": 962.596234, "relative_strength": -14.518609, "rate_of_change": -0.41654882763144335, "market_dynamics": 0.209729, "expectation": {"probability": 42.306, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 870.950012, "high": 903.0, "low": 860.549988, "close": 892.049988, "volume": 130837}, "trend_line": 878.979997, "activity_lines": {"activity_5": 871.816663, "activity_10": 872.659998, "activity_20": 882.554756, "activity_30": 878.818489}, "trend_signal": 0, "fair_value": 962.339857, "relative_strength": -12.117883, "rate_of_change": -0.180187152553625, "market_dynamics": 0.194078, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 898.900024, "high": 970.950012, "low": 860.0, "close": 960.849976, "volume": 171730}, "trend_line": 879.141663, "activity_lines": {"activity_5": 902.273324, "activity_10": 887.017266, "activity_20": 890.567849, "activity_30": 884.100423}, "trend_signal": 1, "fair_value": 962.66211, "relative_strength": -5.03884, "rate_of_change": 0.018392454953666974, "market_dynamics": 0.233764, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 961.049988, "high": 1022.0, "low": 949.049988, "close": 1011.299988, "volume": 410477}, "trend_line": 884.278329, "activity_lines": {"activity_5": 942.746655, "activity_10": 910.223629, "activity_20": 902.827135, "activity_30": 892.626767}, "trend_signal": 1, "fair_value": 962.896864, "relative_strength": 0.501478, "rate_of_change": 0.5842819441034717, "market_dynamics": 0.555419, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1011.299988, "high": 1085.0, "low": 953.200012, "close": 1027.199951, "volume": 576742}, "trend_line": 890.393327, "activity_lines": {"activity_5": 981.023307, "activity_10": 934.370893, "activity_20": 915.847131, "activity_30": 901.847516}, "trend_signal": 1, "fair_value": 963.306184, "relative_strength": 2.924819, "rate_of_change": 0.6915241275804255, "market_dynamics": 0.848855, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1021.099976, "high": 1064.0, "low": 965.299988, "close": 1026.900024, "volume": 291518}, "trend_line": 892.52666, "activity_lines": {"activity_5": 1006.063322, "activity_10": 956.285445, "activity_20": 927.923325, "activity_30": 910.6544}, "trend_signal": 1, "fair_value": 964.272004, "relative_strength": 3.658901, "rate_of_change": 0.2395944505994701, "market_dynamics": 1.240486, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1027.0, "high": 1066.0, "low": 1020.0, "close": 1048.699951, "volume": 235697}, "trend_line": 896.634992, "activity_lines": {"activity_5": 1027.74331, "activity_10": 979.420892, "activity_20": 940.956417, "activity_30": 920.730096}, "trend_signal": 1, "fair_value": 965.314844, "relative_strength": 5.99913, "rate_of_change": 0.46030356112836096, "market_dynamics": 1.51337, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1053.900024, "high": 1159.849976, "low": 1014.0, "close": 1088.099976, "volume": 269913}, "trend_line": 903.619991, "activity_lines": {"activity_5": 1052.11331, "activity_10": 1005.941799, "activity_20": 956.525939, "activity_30": 933.082676}, "trend_signal": 1, "fair_value": 966.716174, "relative_strength": 9.14287, "rate_of_change": 0.7790236899431665, "market_dynamics": 1.677737, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1090.800049, "high": 1140.0, "low": 1065.099976, "close": 1070.400024, "volume": 172111}, "trend_line": 910.636658, "activity_lines": {"activity_5": 1062.099992, "activity_10": 1025.076352, "activity_20": 969.308323, "activity_30": 943.842678}, "trend_signal": 1, "fair_value": 968.118287, "relative_strength": 10.293062, "rate_of_change": 0.7765063931614572, "market_dynamics": 1.630474, "expectation": {"probability": 52.2174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1070.400024, "high": 1085.0, "low": 1017.900024, "close": 1059.199951, "volume": 94794}, "trend_line": 918.038322, "activity_lines": {"activity_5": 1064.413314, "activity_10": 1039.055435, "activity_20": 980.202129, "activity_30": 953.427407}, "trend_signal": 1, "fair_value": 969.559649, "relative_strength": 9.268218, "rate_of_change": 0.8128010150893774, "market_dynamics": 1.600244, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1045.0, "high": 1175.0, "low": 1031.099976, "close": 1131.5, "volume": 303915}, "trend_line": 927.781655, "activity_lines": {"activity_5": 1088.693319, "activity_10": 1062.015438, "activity_20": 997.643083, "activity_30": 967.199128}, "trend_signal": 1, "fair_value": 971.891371, "relative_strength": 19.742938, "rate_of_change": 1.0613209455977382, "market_dynamics": 1.626872, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1137.199951, "high": 1319.0, "low": 1108.0, "close": 1272.599976, "volume": 637271}, "trend_line": 941.033321, "activity_lines": {"activity_5": 1153.033317, "activity_10": 1105.829983, "activity_20": 1027.544986, "activity_30": 989.445471}, "trend_signal": 1, "fair_value": 975.439592, "relative_strength": 32.835283, "rate_of_change": 1.4283173124392075, "market_dynamics": 1.715344, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1260.0, "high": 1325.0, "low": 1200.0, "close": 1291.599976, "volume": 302519}, "trend_line": 955.968321, "activity_lines": {"activity_5": 1208.779981, "activity_10": 1146.179982, "activity_20": 1057.62308, "activity_30": 1012.062675}, "trend_signal": 1, "fair_value": 979.066727, "relative_strength": 32.266885, "rate_of_change": 1.5870851399957968, "market_dynamics": 1.778622, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1308.099976, "high": 1399.0, "low": 1265.0, "close": 1374.699951, "volume": 542094}, "trend_line": 973.356653, "activity_lines": {"activity_5": 1278.659969, "activity_10": 1195.625431, "activity_20": 1093.955695, "activity_30": 1039.077619}, "trend_signal": 1, "fair_value": 983.531846, "relative_strength": 40.944385, "rate_of_change": 1.818923453636086, "market_dynamics": 1.925835, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1390.0, "high": 1446.699951, "low": 1303.800049, "close": 1339.300049, "volume": 499133}, "trend_line": 990.166655, "activity_lines": {"activity_5": 1316.453329, "activity_10": 1232.027262, "activity_20": 1124.675701, "activity_30": 1062.68687}, "trend_signal": 1, "fair_value": 988.343827, "relative_strength": 35.95245, "rate_of_change": 1.7270136232376418, "market_dynamics": 2.00478, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1339.300049, "high": 1368.0, "low": 1251.0, "close": 1316.5, "volume": 213047}, "trend_line": 1007.654989, "activity_lines": {"activity_5": 1327.973332, "activity_10": 1258.609082, "activity_20": 1151.167607, "activity_30": 1083.740634}, "trend_signal": 1, "fair_value": 993.010934, "relative_strength": 35.046815, "rate_of_change": 1.7662010644056692, "market_dynamics": 1.877524, "expectation": {"probability": 52.705, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1261.099976, "high": 1382.0, "low": 1251.0, "close": 1346.0, "volume": 245319}, "trend_line": 1026.076656, "activity_lines": {"activity_5": 1336.993335, "activity_10": 1285.289085, "activity_20": 1178.371656, "activity_30": 1105.569345}, "trend_signal": 1, "fair_value": 996.513807, "relative_strength": 41.349819, "rate_of_change": 1.8281720629678693, "market_dynamics": 1.829859, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1292.599976, "high": 1385.0, "low": 1236.0, "close": 1323.300049, "volume": 192876}, "trend_line": 1041.626658, "activity_lines": {"activity_5": 1333.553353, "activity_10": 1302.436368, "activity_20": 1201.008566, "activity_30": 1124.745047}, "trend_signal": 1, "fair_value": 1000.267024, "relative_strength": 45.701353, "rate_of_change": 1.5154815099896346, "market_dynamics": 1.629842, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1335.0, "high": 1430.0, "low": 1324.0, "close": 1379.300049, "volume": 493918}, "trend_line": 1057.67666, "activity_lines": {"activity_5": 1346.666699, "activity_10": 1325.489105, "activity_20": 1226.767143, "activity_30": 1146.530427}, "trend_signal": 1, "fair_value": 1005.034923, "relative_strength": 50.650404, "rate_of_change": 1.5408593738199219, "market_dynamics": 1.56653, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1351.400024, "high": 1463.900024, "low": 1302.0, "close": 1381.400024, "volume": 334837}, "trend_line": 1070.786662, "activity_lines": {"activity_5": 1360.173364, "activity_10": 1343.307291, "activity_20": 1250.43786, "activity_30": 1167.415806}, "trend_signal": 1, "fair_value": 1010.081574, "relative_strength": 51.428082, "rate_of_change": 1.2395094357097654, "market_dynamics": 1.525124, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1373.0, "high": 1499.900024, "low": 1352.0, "close": 1495.699951, "volume": 400755}, "trend_line": 1089.766661, "activity_lines": {"activity_5": 1408.97334, "activity_10": 1376.049099, "activity_20": 1282.369285, "activity_30": 1194.829566}, "trend_signal": 1, "fair_value": 1015.736751, "relative_strength": 63.091937, "rate_of_change": 1.7725285225863352, "market_dynamics": 1.53125, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1525.0, "high": 1575.099976, "low": 1470.0, "close": 1525.199951, "volume": 389602}, "trend_line": 1109.619993, "activity_lines": {"activity_5": 1455.659985, "activity_10": 1407.532726, "activity_20": 1314.118805, "activity_30": 1222.922037}, "trend_signal": 1, "fair_value": 1020.985487, "relative_strength": 55.681744, "rate_of_change": 1.8217966020158793, "market_dynamics": 1.631583, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1484.199951, "high": 1598.0, "low": 1472.0, "close": 1555.900024, "volume": 175116}, "trend_line": 1130.048328, "activity_lines": {"activity_5": 1500.633325, "activity_10": 1440.005458, "activity_20": 1345.777141, "activity_30": 1251.714297}, "trend_signal": 1, "fair_value": 1026.776952, "relative_strength": 55.163422, "rate_of_change": 1.8410208115275064, "market_dynamics": 1.52808, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1570.0, "high": 1573.0, "low": 1432.0, "close": 1524.900024, "volume": 178921}, "trend_line": 1150.743329, "activity_lines": {"activity_5": 1519.766666, "activity_10": 1462.03637, "activity_20": 1371.649525, "activity_30": 1277.1886}, "trend_signal": 1, "fair_value": 1032.477863, "relative_strength": 53.202225, "rate_of_change": 1.831337694789264, "market_dynamics": 1.476365, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1541.5, "high": 1608.0, "low": 1482.199951, "close": 1592.300049, "volume": 159283}, "trend_line": 1173.57333, "activity_lines": {"activity_5": 1551.660018, "activity_10": 1493.590922, "activity_20": 1401.495244, "activity_30": 1305.67613}, "trend_signal": 1, "fair_value": 1038.099125, "relative_strength": 57.34195, "rate_of_change": 1.9839351160818277, "market_dynamics": 1.37073, "expectation": {"probability": 53.7224, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1605.900024, "high": 1647.900024, "low": 1473.0, "close": 1501.300049, "volume": 262984}, "trend_line": 1194.414998, "activity_lines": {"activity_5": 1539.160034, "activity_10": 1504.00002, "activity_20": 1419.983344, "activity_30": 1326.819789}, "trend_signal": 1, "fair_value": 1043.085852, "relative_strength": 45.502658, "rate_of_change": 1.7759152723758669, "market_dynamics": 1.053998, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1495.400024, "high": 1542.900024, "low": 1454.5, "close": 1517.800049, "volume": 169102}, "trend_line": 1216.978333, "activity_lines": {"activity_5": 1531.786711, "activity_10": 1514.049117, "activity_20": 1437.783825, "activity_30": 1347.683341}, "trend_signal": 1, "fair_value": 1048.267631, "relative_strength": 48.378455, "rate_of_change": 1.8890699662831973, "market_dynamics": 0.708538, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1542.0, "high": 1709.199951, "low": 1473.400024, "close": 1607.800049, "volume": 2433360}, "trend_line": 1241.943335, "activity_lines": {"activity_5": 1554.906714, "activity_10": 1537.338212, "activity_20": 1461.921924, "activity_30": 1372.897645}, "trend_signal": 1, "fair_value": 1054.118818, "relative_strength": 54.677807, "rate_of_change": 2.0513924794748104, "market_dynamics": 0.669807, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1650.0, "high": 1697.900024, "low": 1586.900024, "close": 1614.599976, "volume": 436257}, "trend_line": 1265.801668, "activity_lines": {"activity_5": 1576.833358, "activity_10": 1556.690931, "activity_20": 1484.232874, "activity_30": 1396.940009}, "trend_signal": 1, "fair_value": 1060.270244, "relative_strength": 54.351933, "rate_of_change": 1.9210484349513521, "market_dynamics": 0.527869, "expectation": {"probability": 54.6725, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/eeaa3e6b-fd43-453a-b82e-de83b6d82665/", "share_image": "https://sharemaestro.com/terminal/eeaa3e6b-fd43-453a-b82e-de83b6d82665/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}