{"ticker": {"uuid": "eeade2ef-7d49-4277-8dd0-f26875bb4757", "symbol": "YBTY", "name": "GraniteShares YieldBoost TopYielders ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YBTY fell 0.77%, moving from 13.96 to 13.86. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 39.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.86"}, {"label": "12-Week Change", "value": "-0.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.74, "high": 13.86, "low": 13.62, "close": 13.855, "volume": 12386}, "trend_line": null, "activity_lines": {"activity_5": 13.748333, "activity_10": 13.671495, "activity_20": 13.794374, "activity_30": null}, "trend_signal": 0, "fair_value": 14.571561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0244, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 17.901888, "high": 17.978885, "low": 17.163996, "close": 17.2226, "volume": 87192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.2226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.993509, "high": 17.142211, "low": 16.259087, "close": 16.775, "volume": 56690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.947666, "high": 17.214209, "low": 16.674756, "close": 17.0106, "volume": 121463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.002733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.894176, "high": 17.27111, "low": 16.766546, "close": 17.0791, "volume": 103762}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.021825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.647294, "high": 16.854713, "low": 16.294297, "close": 16.5316, "volume": 108171}, "trend_line": null, "activity_lines": {"activity_5": 16.85192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.92378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.471127, "high": 16.556026, "low": 15.49757, "close": 15.5248, "volume": 88131}, "trend_line": null, "activity_lines": {"activity_5": 16.385593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.690617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.259182, "high": 15.370854, "low": 14.397792, "close": 14.7967, "volume": 114985}, "trend_line": null, "activity_lines": {"activity_5": 15.789753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.420057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.667463, "high": 14.951792, "low": 13.82642, "close": 14.1656, "volume": 79098}, "trend_line": null, "activity_lines": {"activity_5": 15.115433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.13825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.399494, "high": 14.399494, "low": 13.78675, "close": 14.1669, "volume": 49076}, "trend_line": null, "activity_lines": {"activity_5": 14.631213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.919211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.064687, "high": 14.417359, "low": 13.533148, "close": 14.3421, "volume": 31883}, "trend_line": null, "activity_lines": {"activity_5": 14.39954, "activity_10": 15.159135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.177544, "high": 14.615759, "low": 14.039635, "close": 14.2938, "volume": 50821}, "trend_line": null, "activity_lines": {"activity_5": 14.297733, "activity_10": 14.89228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.628073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.150208, "high": 14.437743, "low": 13.905803, "close": 13.9627, "volume": 30728}, "trend_line": null, "activity_lines": {"activity_5": 14.167627, "activity_10": 14.618476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.489292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.098814, "high": 14.222487, "low": 13.524614, "close": 13.5732, "volume": 30109}, "trend_line": null, "activity_lines": {"activity_5": 13.963287, "activity_10": 14.324987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3419, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.533012, "high": 13.787187, "low": 13.138325, "close": 13.1428, "volume": 27498}, "trend_line": null, "activity_lines": {"activity_5": 13.654973, "activity_10": 14.015742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.184821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.070648, "high": 13.33451, "low": 12.925519, "close": 13.2702, "volume": 12614}, "trend_line": null, "activity_lines": {"activity_5": 13.4574, "activity_10": 13.801229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.05718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7919, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.310257, "high": 13.420487, "low": 12.970382, "close": 13.2827, "volume": 31616}, "trend_line": null, "activity_lines": {"activity_5": 13.335453, "activity_10": 13.648287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.946275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.168087, "high": 13.88359, "low": 13.168087, "close": 13.8516, "volume": 25185}, "trend_line": null, "activity_lines": {"activity_5": 13.470547, "activity_10": 13.639547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.881882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.801451, "high": 13.914424, "low": 13.471949, "close": 13.6367, "volume": 31168}, "trend_line": null, "activity_lines": {"activity_5": 13.541413, "activity_10": 13.608918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.812706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.599218, "high": 13.599218, "low": 13.160533, "close": 13.4514, "volume": 28836}, "trend_line": null, "activity_lines": {"activity_5": 13.54628, "activity_10": 13.554215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.741058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.545825, "high": 13.8095, "low": 13.53617, "close": 13.8095, "volume": 24947}, "trend_line": null, "activity_lines": {"activity_5": 13.64994, "activity_10": 13.577629, "activity_20": 14.015562, "activity_30": null}, "trend_signal": 0, "fair_value": 14.69448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.794032, "high": 13.99933, "low": 13.7256, "close": 13.7256, "volume": 13483}, "trend_line": null, "activity_lines": {"activity_5": 13.68968, "activity_10": 13.595473, "activity_20": 13.923288, "activity_30": null}, "trend_signal": 0, "fair_value": 14.648343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.613952, "high": 13.769708, "low": 13.449091, "close": 13.6757, "volume": 20689}, "trend_line": null, "activity_lines": {"activity_5": 13.68326, "activity_10": 13.614575, "activity_20": 13.842913, "activity_30": null}, "trend_signal": 0, "fair_value": 14.604132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.74, "high": 13.86, "low": 13.62, "close": 13.855, "volume": 12386}, "trend_line": null, "activity_lines": {"activity_5": 13.748333, "activity_10": 13.671495, "activity_20": 13.794374, "activity_30": null}, "trend_signal": 0, "fair_value": 14.571561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0244, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eeade2ef-7d49-4277-8dd0-f26875bb4757/", "share_image": "https://sharemaestro.com/terminal/eeade2ef-7d49-4277-8dd0-f26875bb4757/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}