{"ticker": {"uuid": "eeade2ef-7d49-4277-8dd0-f26875bb4757", "symbol": "YBTY", "name": "GraniteShares YieldBoost TopYielders ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YBTY fell 9.84%, moving from 12.78 to 11.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.09 on the latest week. Next-week expectancy is negative at 34.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.52"}, {"label": "12-Week Change", "value": "-9.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.89, "high": 11.89, "low": 11.465, "close": 11.52, "volume": 35670}, "trend_line": 13.623241, "activity_lines": {"activity_5": 11.898088, "activity_10": 12.1941, "activity_20": 12.537539, "activity_30": 12.903418}, "trend_signal": 0, "fair_value": 13.737237, "relative_strength": null, "rate_of_change": -1.360524417055933, "market_dynamics": -0.088339, "expectation": {"probability": 34.9515, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 17.094117, "high": 17.255283, "low": 16.74341, "close": 17.157117, "volume": 126329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.157117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.356111, "high": 17.430761, "low": 16.640716, "close": 16.697533, "volume": 87192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.927325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.475493, "high": 16.619662, "low": 15.763458, "close": 16.263645, "volume": 56690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.706098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.431055, "high": 16.689473, "low": 16.166464, "close": 16.492071, "volume": 121463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.652592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.379201, "high": 16.744645, "low": 16.255461, "close": 16.558488, "volume": 103762}, "trend_line": null, "activity_lines": {"activity_5": 16.540256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.633771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.139814, "high": 16.34091, "low": 15.797578, "close": 16.027647, "volume": 108171}, "trend_line": null, "activity_lines": {"activity_5": 16.338215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.53275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.968979, "high": 16.05129, "low": 15.025103, "close": 15.051503, "volume": 88131}, "trend_line": null, "activity_lines": {"activity_5": 15.88609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.321143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.794028, "high": 14.902296, "low": 13.958897, "close": 14.345645, "volume": 114985}, "trend_line": null, "activity_lines": {"activity_5": 15.308415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.074206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.220289, "high": 14.49595, "low": 13.404887, "close": 13.733727, "volume": 79098}, "trend_line": null, "activity_lines": {"activity_5": 14.654634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.814153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.960495, "high": 13.960495, "low": 13.366431, "close": 13.734992, "volume": 49076}, "trend_line": null, "activity_lines": {"activity_5": 14.185164, "activity_10": 15.006343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.606237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.635915, "high": 13.977836, "low": 13.120581, "close": 13.904871, "volume": 31883}, "trend_line": null, "activity_lines": {"activity_5": 13.960553, "activity_10": 14.697004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.451567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.745338, "high": 14.170193, "low": 13.611633, "close": 13.858049, "volume": 50821}, "trend_line": null, "activity_lines": {"activity_5": 13.861854, "activity_10": 14.438283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.318774, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.718852, "high": 13.997622, "low": 13.48187, "close": 13.53706, "volume": 30728}, "trend_line": null, "activity_lines": {"activity_5": 13.735721, "activity_10": 14.172828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.181719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.669053, "high": 13.788957, "low": 13.112356, "close": 13.159461, "volume": 30109}, "trend_line": null, "activity_lines": {"activity_5": 13.537628, "activity_10": 13.888293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.037272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.120499, "high": 13.366926, "low": 12.737843, "close": 12.742182, "volume": 27498}, "trend_line": null, "activity_lines": {"activity_5": 13.238727, "activity_10": 13.588481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.884266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.672199, "high": 12.928017, "low": 12.531494, "close": 12.865667, "volume": 12614}, "trend_line": null, "activity_lines": {"activity_5": 13.047174, "activity_10": 13.380509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.758104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.9045, "high": 13.011369, "low": 12.574985, "close": 12.877782, "volume": 31616}, "trend_line": null, "activity_lines": {"activity_5": 12.92894, "activity_10": 13.23223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.647496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.766619, "high": 13.460308, "low": 12.766619, "close": 13.429294, "volume": 25185}, "trend_line": null, "activity_lines": {"activity_5": 13.059895, "activity_10": 13.223749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.579819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.243068, "high": 13.351469, "low": 12.926896, "close": 13.084982, "volume": 31168}, "trend_line": null, "activity_lines": {"activity_5": 13.083263, "activity_10": 13.169326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.501143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.918345, "high": 12.918345, "low": 12.501624, "close": 12.777928, "volume": 28836}, "trend_line": null, "activity_lines": {"activity_5": 13.009245, "activity_10": 13.07087, "activity_20": 13.650569, "activity_30": null}, "trend_signal": 0, "fair_value": 14.414982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3268, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.86765, "high": 13.118124, "low": 12.858478, "close": 13.118124, "volume": 24947}, "trend_line": null, "activity_lines": {"activity_5": 13.046243, "activity_10": 13.051669, "activity_20": 13.527059, "activity_30": null}, "trend_signal": 0, "fair_value": 14.353227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4762, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.103375, "high": 13.298394, "low": 13.038369, "close": 13.038369, "volume": 13483}, "trend_line": null, "activity_lines": {"activity_5": 13.039826, "activity_10": 13.032272, "activity_20": 13.415186, "activity_30": null}, "trend_signal": 0, "fair_value": 14.293461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.93231, "high": 13.080268, "low": 12.775704, "close": 12.990967, "volume": 20689}, "trend_line": null, "activity_lines": {"activity_5": 13.006901, "activity_10": 13.01916, "activity_20": 13.316223, "activity_30": null}, "trend_signal": 0, "fair_value": 14.236831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.052088, "high": 13.16608, "low": 12.938096, "close": 13.16133, "volume": 12386}, "trend_line": null, "activity_lines": {"activity_5": 13.059987, "activity_10": 13.046952, "activity_20": 13.24907, "activity_30": null}, "trend_signal": 0, "fair_value": 14.192018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.937244, "high": 12.976009, "low": 12.529697, "close": 12.529697, "volume": 24511}, "trend_line": null, "activity_lines": {"activity_5": 12.897438, "activity_10": 12.959867, "activity_20": 13.137622, "activity_30": null}, "trend_signal": 0, "fair_value": 14.125525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.006, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.47468, "high": 12.550399, "low": 12.309045, "close": 12.470515, "volume": 10179}, "trend_line": null, "activity_lines": {"activity_5": 12.73171, "activity_10": 12.865885, "activity_20": 13.039722, "activity_30": null}, "trend_signal": 0, "fair_value": 14.061871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.593214, "high": 12.612242, "low": 12.397192, "close": 12.516717, "volume": 28760}, "trend_line": null, "activity_lines": {"activity_5": 12.624558, "activity_10": 12.787489, "activity_20": 12.963161, "activity_30": null}, "trend_signal": 0, "fair_value": 14.004643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7583, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.559814, "high": 12.665993, "low": 12.163697, "close": 12.216835, "volume": 19716}, "trend_line": null, "activity_lines": {"activity_5": 12.452221, "activity_10": 12.661133, "activity_20": 12.87011, "activity_30": null}, "trend_signal": 0, "fair_value": 13.940793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.267253, "high": 12.335567, "low": 12.033033, "close": 12.047672, "volume": 13151}, "trend_line": null, "activity_lines": {"activity_5": 12.275105, "activity_10": 12.526065, "activity_20": 12.771086, "activity_30": null}, "trend_signal": 0, "fair_value": 13.875513, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.016867, "expectation": {"probability": 37.325, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.954358, "high": 12.16183, "low": 11.865441, "close": 11.944478, "volume": 41486}, "trend_line": 13.811145, "activity_lines": {"activity_5": 12.137835, "activity_10": 12.391094, "activity_20": 12.670262, "activity_30": 13.051234}, "trend_signal": 0, "fair_value": 13.811145, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.031631, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.89, "high": 11.89, "low": 11.465, "close": 11.52, "volume": 35670}, "trend_line": 13.623241, "activity_lines": {"activity_5": 11.898088, "activity_10": 12.1941, "activity_20": 12.537539, "activity_30": 12.903418}, "trend_signal": 0, "fair_value": 13.737237, "relative_strength": null, "rate_of_change": -1.360524417055933, "market_dynamics": -0.088339, "expectation": {"probability": 34.9515, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/eeade2ef-7d49-4277-8dd0-f26875bb4757/", "share_image": "https://sharemaestro.com/terminal/eeade2ef-7d49-4277-8dd0-f26875bb4757/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}